{
  "ticker": {
    "uuid": "35439106-9d51-498f-8e08-4eaa02a058d1",
    "symbol": "CVL",
    "name": "Civmec Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.146523,
    "boundary_margin": 0.587408,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.32481,
    "volatility_stability": 0.8936,
    "risk_context": 0.3079,
    "current_regime": {
      "move": 0.92584,
      "interruption": -0.173404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.780555,
        "direction_boundary": 0.508594,
        "core_momentum": 0.534731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275255
      },
      {
        "date": "2023-08-25",
        "close": 0.771978,
        "direction_boundary": 0.524739,
        "core_momentum": 0.471166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274646
      },
      {
        "date": "2023-09-01",
        "close": 0.754823,
        "direction_boundary": 0.500521,
        "core_momentum": 0.508075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27865
      },
      {
        "date": "2023-09-08",
        "close": 0.789133,
        "direction_boundary": 0.536849,
        "core_momentum": 0.469935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263064
      },
      {
        "date": "2023-09-15",
        "close": 0.79771,
        "direction_boundary": 0.500521,
        "core_momentum": 0.593759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262755
      },
      {
        "date": "2023-09-22",
        "close": 0.79771,
        "direction_boundary": 0.484375,
        "core_momentum": 0.646885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262755
      },
      {
        "date": "2023-09-29",
        "close": 0.806288,
        "direction_boundary": 0.524739,
        "core_momentum": 0.536551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259455
      },
      {
        "date": "2023-10-06",
        "close": 0.7634,
        "direction_boundary": 0.528776,
        "core_momentum": 0.443712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268755
      },
      {
        "date": "2023-10-13",
        "close": 0.806288,
        "direction_boundary": 0.500521,
        "core_momentum": 0.610897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273835
      },
      {
        "date": "2023-10-20",
        "close": 0.806288,
        "direction_boundary": 0.492448,
        "core_momentum": 0.637306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270781
      },
      {
        "date": "2023-10-27",
        "close": 0.79771,
        "direction_boundary": 0.496484,
        "core_momentum": 0.606718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270009
      },
      {
        "date": "2023-11-03",
        "close": 0.857753,
        "direction_boundary": 0.492448,
        "core_momentum": 0.741814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283825
      },
      {
        "date": "2023-11-10",
        "close": 0.857753,
        "direction_boundary": 0.500521,
        "core_momentum": 0.71372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283121
      },
      {
        "date": "2023-11-17",
        "close": 0.849175,
        "direction_boundary": 0.520703,
        "core_momentum": 0.630824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284284
      },
      {
        "date": "2023-11-24",
        "close": 0.823443,
        "direction_boundary": 0.500521,
        "core_momentum": 0.645172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257371
      },
      {
        "date": "2023-12-01",
        "close": 0.862174,
        "direction_boundary": 0.502539,
        "core_momentum": 0.715636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261708
      },
      {
        "date": "2023-12-08",
        "close": 0.884281,
        "direction_boundary": 0.508594,
        "core_momentum": 0.738678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254016
      },
      {
        "date": "2023-12-15",
        "close": 0.835646,
        "direction_boundary": 0.466906,
        "core_momentum": 0.789752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265717
      },
      {
        "date": "2023-12-22",
        "close": 0.844489,
        "direction_boundary": 0.48775,
        "core_momentum": 0.731397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26566
      },
      {
        "date": "2023-12-29",
        "close": 0.853332,
        "direction_boundary": 0.496087,
        "core_momentum": 0.720126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265045
      },
      {
        "date": "2024-01-05",
        "close": 0.800275,
        "direction_boundary": 0.496087,
        "core_momentum": 0.613175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282003
      },
      {
        "date": "2024-01-12",
        "close": 0.800275,
        "direction_boundary": 0.5211,
        "core_momentum": 0.535742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251296
      },
      {
        "date": "2024-01-19",
        "close": 0.804696,
        "direction_boundary": 0.516931,
        "core_momentum": 0.55668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243947
      },
      {
        "date": "2024-01-26",
        "close": 0.809118,
        "direction_boundary": 0.508594,
        "core_momentum": 0.590892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240746
      },
      {
        "date": "2024-02-02",
        "close": 0.831225,
        "direction_boundary": 0.533606,
        "core_momentum": 0.55775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237893
      },
      {
        "date": "2024-02-09",
        "close": 0.795853,
        "direction_boundary": 0.558619,
        "core_momentum": 0.424679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237893
      },
      {
        "date": "2024-02-16",
        "close": 0.804696,
        "direction_boundary": 0.579463,
        "core_momentum": 0.388693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237893
      },
      {
        "date": "2024-02-23",
        "close": 0.809118,
        "direction_boundary": 0.571126,
        "core_momentum": 0.416707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237299
      },
      {
        "date": "2024-03-01",
        "close": 0.809118,
        "direction_boundary": 0.575294,
        "core_momentum": 0.406443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234732
      },
      {
        "date": "2024-03-08",
        "close": 0.831225,
        "direction_boundary": 0.62532,
        "core_momentum": 0.329279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229704
      },
      {
        "date": "2024-03-15",
        "close": 0.813539,
        "direction_boundary": 0.62532,
        "core_momentum": 0.300996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231589
      },
      {
        "date": "2024-03-22",
        "close": 0.822382,
        "direction_boundary": 0.62532,
        "core_momentum": 0.315138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232003
      },
      {
        "date": "2024-03-29",
        "close": 0.822382,
        "direction_boundary": 0.613293,
        "core_momentum": 0.340928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231599
      },
      {
        "date": "2024-04-05",
        "close": 0.845099,
        "direction_boundary": 0.643315,
        "core_momentum": 0.313663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219961
      },
      {
        "date": "2024-04-12",
        "close": 0.845099,
        "direction_boundary": 0.630448,
        "core_momentum": 0.340474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207443
      },
      {
        "date": "2024-04-19",
        "close": 0.817838,
        "direction_boundary": 0.617582,
        "core_momentum": 0.324258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212926
      },
      {
        "date": "2024-04-26",
        "close": 0.817838,
        "direction_boundary": 0.639026,
        "core_momentum": 0.27982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212312
      },
      {
        "date": "2024-05-03",
        "close": 0.817838,
        "direction_boundary": 0.639026,
        "core_momentum": 0.27982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185517
      },
      {
        "date": "2024-05-10",
        "close": 0.826925,
        "direction_boundary": 0.634737,
        "core_momentum": 0.302784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186366
      },
      {
        "date": "2024-05-17",
        "close": 0.872361,
        "direction_boundary": 0.634737,
        "core_momentum": 0.374366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200748
      },
      {
        "date": "2024-05-24",
        "close": 0.872361,
        "direction_boundary": 0.703358,
        "core_momentum": 0.24028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195462
      },
      {
        "date": "2024-05-31",
        "close": 0.854187,
        "direction_boundary": 0.69478,
        "core_momentum": 0.229435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187394
      },
      {
        "date": "2024-06-07",
        "close": 0.854187,
        "direction_boundary": 0.669047,
        "core_momentum": 0.276722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183709
      },
      {
        "date": "2024-06-14",
        "close": 0.863274,
        "direction_boundary": 0.699069,
        "core_momentum": 0.234891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166082
      },
      {
        "date": "2024-06-21",
        "close": 0.849643,
        "direction_boundary": 0.707646,
        "core_momentum": 0.200661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167173
      },
      {
        "date": "2024-06-28",
        "close": 0.849643,
        "direction_boundary": 0.703358,
        "core_momentum": 0.207981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166527
      },
      {
        "date": "2024-07-05",
        "close": 0.895078,
        "direction_boundary": 0.69478,
        "core_momentum": 0.28829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154773
      },
      {
        "date": "2024-07-12",
        "close": 0.917796,
        "direction_boundary": 0.7634,
        "core_momentum": 0.202248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157261
      },
      {
        "date": "2024-07-19",
        "close": 1.035928,
        "direction_boundary": 0.79771,
        "core_momentum": 0.298627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224781
      },
      {
        "date": "2024-07-26",
        "close": 1.117712,
        "direction_boundary": 0.776266,
        "core_momentum": 0.439857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242677
      },
      {
        "date": "2024-08-02",
        "close": 1.144974,
        "direction_boundary": 0.806288,
        "core_momentum": 0.420056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242367
      },
      {
        "date": "2024-08-09",
        "close": 1.008667,
        "direction_boundary": 0.771978,
        "core_momentum": 0.306601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301099
      },
      {
        "date": "2024-08-16",
        "close": 0.981406,
        "direction_boundary": 0.780555,
        "core_momentum": 0.257318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305296
      },
      {
        "date": "2024-08-23",
        "close": 0.963232,
        "direction_boundary": 0.771978,
        "core_momentum": 0.247745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30747
      },
      {
        "date": "2024-08-30",
        "close": 1.040472,
        "direction_boundary": 0.754823,
        "core_momentum": 0.378432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322352
      },
      {
        "date": "2024-09-06",
        "close": 1.085907,
        "direction_boundary": 0.789133,
        "core_momentum": 0.376076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324779
      },
      {
        "date": "2024-09-13",
        "close": 1.045015,
        "direction_boundary": 0.79771,
        "core_momentum": 0.310019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3289
      },
      {
        "date": "2024-09-20",
        "close": 1.054103,
        "direction_boundary": 0.79771,
        "core_momentum": 0.321411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328898
      },
      {
        "date": "2024-09-27",
        "close": 1.06319,
        "direction_boundary": 0.806288,
        "core_momentum": 0.318623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328615
      },
      {
        "date": "2024-10-04",
        "close": 1.090451,
        "direction_boundary": 0.7634,
        "core_momentum": 0.428414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328422
      },
      {
        "date": "2024-10-11",
        "close": 1.172235,
        "direction_boundary": 0.806288,
        "core_momentum": 0.453866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339239
      },
      {
        "date": "2024-10-18",
        "close": 1.106851,
        "direction_boundary": 0.806288,
        "core_momentum": 0.372774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347437
      },
      {
        "date": "2024-10-25",
        "close": 1.214267,
        "direction_boundary": 0.79771,
        "core_momentum": 0.522191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364552
      },
      {
        "date": "2024-11-01",
        "close": 1.27031,
        "direction_boundary": 0.857753,
        "core_momentum": 0.480974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366156
      },
      {
        "date": "2024-11-08",
        "close": 1.27031,
        "direction_boundary": 0.857753,
        "core_momentum": 0.480974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366831
      },
      {
        "date": "2024-11-15",
        "close": 1.204926,
        "direction_boundary": 0.849175,
        "core_momentum": 0.418937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374941
      },
      {
        "date": "2024-11-22",
        "close": 1.181575,
        "direction_boundary": 0.823443,
        "core_momentum": 0.43492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377213
      },
      {
        "date": "2024-11-29",
        "close": 1.251629,
        "direction_boundary": 0.862174,
        "core_momentum": 0.451713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379329
      },
      {
        "date": "2024-12-06",
        "close": 1.246959,
        "direction_boundary": 0.884281,
        "core_momentum": 0.410139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379654
      },
      {
        "date": "2024-12-13",
        "close": 1.26097,
        "direction_boundary": 0.835646,
        "core_momentum": 0.508976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379643
      },
      {
        "date": "2024-12-20",
        "close": 1.246959,
        "direction_boundary": 0.844489,
        "core_momentum": 0.476584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378937
      },
      {
        "date": "2024-12-27",
        "close": 1.195586,
        "direction_boundary": 0.853332,
        "core_momentum": 0.40108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386627
      },
      {
        "date": "2025-01-03",
        "close": 1.228278,
        "direction_boundary": 0.800275,
        "core_momentum": 0.53482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383119
      },
      {
        "date": "2025-01-10",
        "close": 1.232948,
        "direction_boundary": 0.800275,
        "core_momentum": 0.540655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382822
      },
      {
        "date": "2025-01-17",
        "close": 1.246959,
        "direction_boundary": 0.804696,
        "core_momentum": 0.549603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348636
      },
      {
        "date": "2025-01-24",
        "close": 1.242289,
        "direction_boundary": 0.809118,
        "core_momentum": 0.535362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334384
      },
      {
        "date": "2025-01-31",
        "close": 1.232948,
        "direction_boundary": 0.831225,
        "core_momentum": 0.48329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333471
      },
      {
        "date": "2025-02-07",
        "close": 1.209597,
        "direction_boundary": 0.795853,
        "core_momentum": 0.519875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27872
      },
      {
        "date": "2025-02-14",
        "close": 0.990095,
        "direction_boundary": 0.804696,
        "core_momentum": 0.230396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398634
      },
      {
        "date": "2025-02-21",
        "close": 0.9107,
        "direction_boundary": 0.809118,
        "core_momentum": 0.125547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414666
      },
      {
        "date": "2025-02-28",
        "close": 0.892019,
        "direction_boundary": 0.809118,
        "core_momentum": 0.102458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399157
      },
      {
        "date": "2025-03-07",
        "close": 0.90603,
        "direction_boundary": 0.831225,
        "core_momentum": 0.089994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394283
      },
      {
        "date": "2025-03-14",
        "close": 0.863998,
        "direction_boundary": 0.813539,
        "core_momentum": 0.062024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395935
      },
      {
        "date": "2025-03-21",
        "close": 0.887349,
        "direction_boundary": 0.822382,
        "core_momentum": 0.078999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39817
      },
      {
        "date": "2025-03-28",
        "close": 0.892273,
        "direction_boundary": 0.822382,
        "core_momentum": 0.084986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397959
      },
      {
        "date": "2025-04-04",
        "close": 0.86349,
        "direction_boundary": 0.845099,
        "core_momentum": 0.021762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396754
      },
      {
        "date": "2025-04-11",
        "close": 0.834707,
        "direction_boundary": 0.845099,
        "core_momentum": -0.012297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380223
      },
      {
        "date": "2025-04-18",
        "close": 0.820316,
        "direction_boundary": 0.817838,
        "core_momentum": 0.00303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374905
      },
      {
        "date": "2025-04-25",
        "close": 0.849099,
        "direction_boundary": 0.817838,
        "core_momentum": 0.038224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350479
      },
      {
        "date": "2025-05-02",
        "close": 0.815518,
        "direction_boundary": 0.817838,
        "core_momentum": -0.002837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341693
      },
      {
        "date": "2025-05-09",
        "close": 0.945042,
        "direction_boundary": 0.826925,
        "core_momentum": 0.142839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410598
      },
      {
        "date": "2025-05-16",
        "close": 0.945042,
        "direction_boundary": 0.872361,
        "core_momentum": 0.083315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406443
      },
      {
        "date": "2025-05-23",
        "close": 1.012202,
        "direction_boundary": 0.872361,
        "core_momentum": 0.160302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420185
      },
      {
        "date": "2025-05-30",
        "close": 1.016999,
        "direction_boundary": 0.854187,
        "core_momentum": 0.190605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410477
      },
      {
        "date": "2025-06-06",
        "close": 0.997811,
        "direction_boundary": 0.854187,
        "core_momentum": 0.168141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410709
      },
      {
        "date": "2025-06-13",
        "close": 1.045782,
        "direction_boundary": 0.863274,
        "core_momentum": 0.211414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417098
      },
      {
        "date": "2025-06-20",
        "close": 1.031391,
        "direction_boundary": 0.849643,
        "core_momentum": 0.213911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417166
      },
      {
        "date": "2025-06-27",
        "close": 1.055377,
        "direction_boundary": 0.849643,
        "core_momentum": 0.242142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416075
      },
      {
        "date": "2025-07-04",
        "close": 1.108146,
        "direction_boundary": 0.895078,
        "core_momentum": 0.238044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420483
      },
      {
        "date": "2025-07-11",
        "close": 1.11774,
        "direction_boundary": 0.917796,
        "core_momentum": 0.217852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420714
      },
      {
        "date": "2025-07-18",
        "close": 1.093754,
        "direction_boundary": 1.035928,
        "core_momentum": 0.05582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420838
      },
      {
        "date": "2025-07-25",
        "close": 1.160915,
        "direction_boundary": 1.117712,
        "core_momentum": 0.038653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430288
      },
      {
        "date": "2025-08-01",
        "close": 1.15132,
        "direction_boundary": 1.144974,
        "core_momentum": 0.005542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430307
      },
      {
        "date": "2025-08-08",
        "close": 1.146523,
        "direction_boundary": 1.008667,
        "core_momentum": 0.136671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42966
      },
      {
        "date": "2025-08-15",
        "close": 1.122537,
        "direction_boundary": 0.981406,
        "core_momentum": 0.143805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322981
      },
      {
        "date": "2025-08-22",
        "close": 1.122537,
        "direction_boundary": 0.963232,
        "core_momentum": 0.165386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29697
      },
      {
        "date": "2025-08-29",
        "close": 1.15132,
        "direction_boundary": 1.040472,
        "core_momentum": 0.106536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294906
      },
      {
        "date": "2025-09-05",
        "close": 1.223278,
        "direction_boundary": 1.085907,
        "core_momentum": 0.126503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303167
      },
      {
        "date": "2025-09-12",
        "close": 1.276047,
        "direction_boundary": 1.045015,
        "core_momentum": 0.22108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293599
      },
      {
        "date": "2025-09-19",
        "close": 1.276047,
        "direction_boundary": 1.054103,
        "core_momentum": 0.210552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293808
      },
      {
        "date": "2025-09-26",
        "close": 1.333612,
        "direction_boundary": 1.06319,
        "core_momentum": 0.25435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296453
      },
      {
        "date": "2025-10-03",
        "close": 1.410367,
        "direction_boundary": 1.090451,
        "core_momentum": 0.29338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293094
      },
      {
        "date": "2025-10-10",
        "close": 1.391178,
        "direction_boundary": 1.172235,
        "core_momentum": 0.186774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287097
      },
      {
        "date": "2025-10-17",
        "close": 1.322357,
        "direction_boundary": 1.106851,
        "core_momentum": 0.194702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29917
      },
      {
        "date": "2025-10-24",
        "close": 1.410842,
        "direction_boundary": 1.214267,
        "core_momentum": 0.161888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305318
      },
      {
        "date": "2025-10-31",
        "close": 1.435421,
        "direction_boundary": 1.27031,
        "core_momentum": 0.129977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292921
      },
      {
        "date": "2025-11-07",
        "close": 1.337104,
        "direction_boundary": 1.27031,
        "core_momentum": 0.052581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260268
      },
      {
        "date": "2025-11-14",
        "close": 1.346936,
        "direction_boundary": 1.204926,
        "core_momentum": 0.117858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259715
      },
      {
        "date": "2025-11-21",
        "close": 1.351852,
        "direction_boundary": 1.181575,
        "core_momentum": 0.14411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247529
      },
      {
        "date": "2025-11-28",
        "close": 1.366599,
        "direction_boundary": 1.251629,
        "core_momentum": 0.091856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247358
      },
      {
        "date": "2025-12-05",
        "close": 1.346936,
        "direction_boundary": 1.246959,
        "core_momentum": 0.080177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246316
      },
      {
        "date": "2025-12-12",
        "close": 1.376431,
        "direction_boundary": 1.26097,
        "core_momentum": 0.091565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241493
      },
      {
        "date": "2025-12-19",
        "close": 1.376431,
        "direction_boundary": 1.246959,
        "core_momentum": 0.10383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239446
      },
      {
        "date": "2025-12-26",
        "close": 1.415758,
        "direction_boundary": 1.195586,
        "core_momentum": 0.184154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240067
      },
      {
        "date": "2026-01-02",
        "close": 1.440337,
        "direction_boundary": 1.228278,
        "core_momentum": 0.172647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234125
      },
      {
        "date": "2026-01-09",
        "close": 1.641885,
        "direction_boundary": 1.232948,
        "core_momentum": 0.331674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287896
      },
      {
        "date": "2026-01-16",
        "close": 1.597643,
        "direction_boundary": 1.246959,
        "core_momentum": 0.281231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289423
      },
      {
        "date": "2026-01-23",
        "close": 1.651717,
        "direction_boundary": 1.242289,
        "core_momentum": 0.329575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283477
      },
      {
        "date": "2026-01-30",
        "close": 1.607475,
        "direction_boundary": 1.232948,
        "core_momentum": 0.303765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287561
      },
      {
        "date": "2026-02-06",
        "close": 1.499327,
        "direction_boundary": 1.209597,
        "core_momentum": 0.239526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308853
      },
      {
        "date": "2026-02-13",
        "close": 1.533737,
        "direction_boundary": 0.990095,
        "core_momentum": 0.549081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30589
      },
      {
        "date": "2026-02-20",
        "close": 1.705791,
        "direction_boundary": 0.9107,
        "core_momentum": 0.873055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331968
      },
      {
        "date": "2026-02-27",
        "close": 1.681212,
        "direction_boundary": 0.892019,
        "core_momentum": 0.884727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334341
      },
      {
        "date": "2026-03-06",
        "close": 1.641885,
        "direction_boundary": 0.90603,
        "core_momentum": 0.812175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331538
      },
      {
        "date": "2026-03-13",
        "close": 1.612391,
        "direction_boundary": 0.863998,
        "core_momentum": 0.866198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330847
      },
      {
        "date": "2026-03-20",
        "close": 1.484579,
        "direction_boundary": 0.887349,
        "core_momentum": 0.67305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354329
      },
      {
        "date": "2026-03-27",
        "close": 1.44,
        "direction_boundary": 0.892273,
        "core_momentum": 0.613856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353303
      },
      {
        "date": "2026-04-03",
        "close": 1.425,
        "direction_boundary": 0.86349,
        "core_momentum": 0.65028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345289
      },
      {
        "date": "2026-04-10",
        "close": 1.475,
        "direction_boundary": 0.834707,
        "core_momentum": 0.767087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347812
      },
      {
        "date": "2026-04-17",
        "close": 1.41,
        "direction_boundary": 0.820316,
        "core_momentum": 0.71885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34617
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "direction_boundary": 0.849099,
        "core_momentum": 0.707693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336552
      },
      {
        "date": "2026-05-01",
        "close": 1.585,
        "direction_boundary": 0.815518,
        "core_momentum": 0.94355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357522
      },
      {
        "date": "2026-05-08",
        "close": 1.59,
        "direction_boundary": 0.945042,
        "core_momentum": 0.682465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340912
      },
      {
        "date": "2026-05-15",
        "close": 1.645,
        "direction_boundary": 0.945042,
        "core_momentum": 0.740663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343017
      },
      {
        "date": "2026-05-22",
        "close": 1.675,
        "direction_boundary": 1.012202,
        "core_momentum": 0.654808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34326
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "direction_boundary": 1.016999,
        "core_momentum": 0.701083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344872
      },
      {
        "date": "2026-06-05",
        "close": 1.76,
        "direction_boundary": 0.997811,
        "core_momentum": 0.763861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343338
      },
      {
        "date": "2026-06-12",
        "close": 1.85,
        "direction_boundary": 1.045782,
        "core_momentum": 0.769011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347412
      },
      {
        "date": "2026-06-19",
        "close": 1.995,
        "direction_boundary": 1.031391,
        "core_momentum": 0.934281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358067
      },
      {
        "date": "2026-06-26",
        "close": 1.935,
        "direction_boundary": 1.055377,
        "core_momentum": 0.833468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362736
      },
      {
        "date": "2026-07-03",
        "close": 1.88,
        "direction_boundary": 1.108146,
        "core_momentum": 0.696527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367012
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "direction_boundary": 1.11774,
        "core_momentum": 0.619339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328634
      },
      {
        "date": "2026-07-17",
        "close": 1.71,
        "direction_boundary": 1.093754,
        "core_momentum": 0.563423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336666
      },
      {
        "date": "2026-07-24",
        "close": 1.695,
        "direction_boundary": 1.160915,
        "core_momentum": 0.460055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334046
      },
      {
        "date": "2026-07-31",
        "close": 1.71,
        "direction_boundary": 1.15132,
        "core_momentum": 0.485252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331701
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "direction_boundary": 1.146523,
        "core_momentum": 0.587408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.780555,
        "volume": 53134
      },
      {
        "date": "2023-08-25",
        "close": 0.771978,
        "volume": 52492
      },
      {
        "date": "2023-09-01",
        "close": 0.754823,
        "volume": 129049
      },
      {
        "date": "2023-09-08",
        "close": 0.789133,
        "volume": 97616
      },
      {
        "date": "2023-09-15",
        "close": 0.79771,
        "volume": 79800
      },
      {
        "date": "2023-09-22",
        "close": 0.79771,
        "volume": 122013
      },
      {
        "date": "2023-09-29",
        "close": 0.806288,
        "volume": 29721
      },
      {
        "date": "2023-10-06",
        "close": 0.7634,
        "volume": 57090
      },
      {
        "date": "2023-10-13",
        "close": 0.806288,
        "volume": 48041
      },
      {
        "date": "2023-10-20",
        "close": 0.806288,
        "volume": 139566
      },
      {
        "date": "2023-10-27",
        "close": 0.79771,
        "volume": 96949
      },
      {
        "date": "2023-11-03",
        "close": 0.857753,
        "volume": 172482
      },
      {
        "date": "2023-11-10",
        "close": 0.857753,
        "volume": 77086
      },
      {
        "date": "2023-11-17",
        "close": 0.849175,
        "volume": 162637
      },
      {
        "date": "2023-11-24",
        "close": 0.823443,
        "volume": 303450
      },
      {
        "date": "2023-12-01",
        "close": 0.862174,
        "volume": 152046
      },
      {
        "date": "2023-12-08",
        "close": 0.884281,
        "volume": 35629
      },
      {
        "date": "2023-12-15",
        "close": 0.835646,
        "volume": 149457
      },
      {
        "date": "2023-12-22",
        "close": 0.844489,
        "volume": 58918
      },
      {
        "date": "2023-12-29",
        "close": 0.853332,
        "volume": 73699
      },
      {
        "date": "2024-01-05",
        "close": 0.800275,
        "volume": 226939
      },
      {
        "date": "2024-01-12",
        "close": 0.800275,
        "volume": 207589
      },
      {
        "date": "2024-01-19",
        "close": 0.804696,
        "volume": 69018
      },
      {
        "date": "2024-01-26",
        "close": 0.809118,
        "volume": 56547
      },
      {
        "date": "2024-02-02",
        "close": 0.831225,
        "volume": 121132
      },
      {
        "date": "2024-02-09",
        "close": 0.795853,
        "volume": 136473
      },
      {
        "date": "2024-02-16",
        "close": 0.804696,
        "volume": 391230
      },
      {
        "date": "2024-02-23",
        "close": 0.809118,
        "volume": 300434
      },
      {
        "date": "2024-03-01",
        "close": 0.809118,
        "volume": 81089
      },
      {
        "date": "2024-03-08",
        "close": 0.831225,
        "volume": 131069
      },
      {
        "date": "2024-03-15",
        "close": 0.813539,
        "volume": 146782
      },
      {
        "date": "2024-03-22",
        "close": 0.822382,
        "volume": 225191
      },
      {
        "date": "2024-03-29",
        "close": 0.822382,
        "volume": 171108
      },
      {
        "date": "2024-04-05",
        "close": 0.845099,
        "volume": 280480
      },
      {
        "date": "2024-04-12",
        "close": 0.845099,
        "volume": 105662
      },
      {
        "date": "2024-04-19",
        "close": 0.817838,
        "volume": 288434
      },
      {
        "date": "2024-04-26",
        "close": 0.817838,
        "volume": 327927
      },
      {
        "date": "2024-05-03",
        "close": 0.817838,
        "volume": 311979
      },
      {
        "date": "2024-05-10",
        "close": 0.826925,
        "volume": 775545
      },
      {
        "date": "2024-05-17",
        "close": 0.872361,
        "volume": 350713
      },
      {
        "date": "2024-05-24",
        "close": 0.872361,
        "volume": 111068
      },
      {
        "date": "2024-05-31",
        "close": 0.854187,
        "volume": 36507
      },
      {
        "date": "2024-06-07",
        "close": 0.854187,
        "volume": 66234
      },
      {
        "date": "2024-06-14",
        "close": 0.863274,
        "volume": 88783
      },
      {
        "date": "2024-06-21",
        "close": 0.849643,
        "volume": 78734
      },
      {
        "date": "2024-06-28",
        "close": 0.849643,
        "volume": 54086
      },
      {
        "date": "2024-07-05",
        "close": 0.895078,
        "volume": 409534
      },
      {
        "date": "2024-07-12",
        "close": 0.917796,
        "volume": 83080
      },
      {
        "date": "2024-07-19",
        "close": 1.035928,
        "volume": 443675
      },
      {
        "date": "2024-07-26",
        "close": 1.117712,
        "volume": 1090730
      },
      {
        "date": "2024-08-02",
        "close": 1.144974,
        "volume": 755101
      },
      {
        "date": "2024-08-09",
        "close": 1.008667,
        "volume": 756713
      },
      {
        "date": "2024-08-16",
        "close": 0.981406,
        "volume": 213729
      },
      {
        "date": "2024-08-23",
        "close": 0.963232,
        "volume": 293577
      },
      {
        "date": "2024-08-30",
        "close": 1.040472,
        "volume": 493253
      },
      {
        "date": "2024-09-06",
        "close": 1.085907,
        "volume": 28982
      },
      {
        "date": "2024-09-13",
        "close": 1.045015,
        "volume": 85389
      },
      {
        "date": "2024-09-20",
        "close": 1.054103,
        "volume": 455391
      },
      {
        "date": "2024-09-27",
        "close": 1.06319,
        "volume": 392779
      },
      {
        "date": "2024-10-04",
        "close": 1.090451,
        "volume": 537790
      },
      {
        "date": "2024-10-11",
        "close": 1.172235,
        "volume": 832768
      },
      {
        "date": "2024-10-18",
        "close": 1.106851,
        "volume": 731537
      },
      {
        "date": "2024-10-25",
        "close": 1.214267,
        "volume": 1406205
      },
      {
        "date": "2024-11-01",
        "close": 1.27031,
        "volume": 1550490
      },
      {
        "date": "2024-11-08",
        "close": 1.27031,
        "volume": 747505
      },
      {
        "date": "2024-11-15",
        "close": 1.204926,
        "volume": 1274564
      },
      {
        "date": "2024-11-22",
        "close": 1.181575,
        "volume": 504404
      },
      {
        "date": "2024-11-29",
        "close": 1.251629,
        "volume": 1293396
      },
      {
        "date": "2024-12-06",
        "close": 1.246959,
        "volume": 849903
      },
      {
        "date": "2024-12-13",
        "close": 1.26097,
        "volume": 825168
      },
      {
        "date": "2024-12-20",
        "close": 1.246959,
        "volume": 677706
      },
      {
        "date": "2024-12-27",
        "close": 1.195586,
        "volume": 227595
      },
      {
        "date": "2025-01-03",
        "close": 1.228278,
        "volume": 104257
      },
      {
        "date": "2025-01-10",
        "close": 1.232948,
        "volume": 489175
      },
      {
        "date": "2025-01-17",
        "close": 1.246959,
        "volume": 1139322
      },
      {
        "date": "2025-01-24",
        "close": 1.242289,
        "volume": 383238
      },
      {
        "date": "2025-01-31",
        "close": 1.232948,
        "volume": 596798
      },
      {
        "date": "2025-02-07",
        "close": 1.209597,
        "volume": 228565
      },
      {
        "date": "2025-02-14",
        "close": 0.990095,
        "volume": 2436293
      },
      {
        "date": "2025-02-21",
        "close": 0.9107,
        "volume": 2417293
      },
      {
        "date": "2025-02-28",
        "close": 0.892019,
        "volume": 789325
      },
      {
        "date": "2025-03-07",
        "close": 0.90603,
        "volume": 1506312
      },
      {
        "date": "2025-03-14",
        "close": 0.863998,
        "volume": 1164486
      },
      {
        "date": "2025-03-21",
        "close": 0.887349,
        "volume": 606969
      },
      {
        "date": "2025-03-28",
        "close": 0.892273,
        "volume": 332172
      },
      {
        "date": "2025-04-04",
        "close": 0.86349,
        "volume": 358785
      },
      {
        "date": "2025-04-11",
        "close": 0.834707,
        "volume": 938418
      },
      {
        "date": "2025-04-18",
        "close": 0.820316,
        "volume": 726038
      },
      {
        "date": "2025-04-25",
        "close": 0.849099,
        "volume": 330430
      },
      {
        "date": "2025-05-02",
        "close": 0.815518,
        "volume": 1054919
      },
      {
        "date": "2025-05-09",
        "close": 0.945042,
        "volume": 1509757
      },
      {
        "date": "2025-05-16",
        "close": 0.945042,
        "volume": 604683
      },
      {
        "date": "2025-05-23",
        "close": 1.012202,
        "volume": 767844
      },
      {
        "date": "2025-05-30",
        "close": 1.016999,
        "volume": 322054
      },
      {
        "date": "2025-06-06",
        "close": 0.997811,
        "volume": 807344
      },
      {
        "date": "2025-06-13",
        "close": 1.045782,
        "volume": 332384
      },
      {
        "date": "2025-06-20",
        "close": 1.031391,
        "volume": 306834
      },
      {
        "date": "2025-06-27",
        "close": 1.055377,
        "volume": 532733
      },
      {
        "date": "2025-07-04",
        "close": 1.108146,
        "volume": 1025275
      },
      {
        "date": "2025-07-11",
        "close": 1.11774,
        "volume": 1063329
      },
      {
        "date": "2025-07-18",
        "close": 1.093754,
        "volume": 389932
      },
      {
        "date": "2025-07-25",
        "close": 1.160915,
        "volume": 948191
      },
      {
        "date": "2025-08-01",
        "close": 1.15132,
        "volume": 500198
      },
      {
        "date": "2025-08-08",
        "close": 1.146523,
        "volume": 1081238
      },
      {
        "date": "2025-08-15",
        "close": 1.122537,
        "volume": 305571
      },
      {
        "date": "2025-08-22",
        "close": 1.122537,
        "volume": 567611
      },
      {
        "date": "2025-08-29",
        "close": 1.15132,
        "volume": 1111497
      },
      {
        "date": "2025-09-05",
        "close": 1.223278,
        "volume": 2129596
      },
      {
        "date": "2025-09-12",
        "close": 1.276047,
        "volume": 1429489
      },
      {
        "date": "2025-09-19",
        "close": 1.276047,
        "volume": 2266274
      },
      {
        "date": "2025-09-26",
        "close": 1.333612,
        "volume": 1059543
      },
      {
        "date": "2025-10-03",
        "close": 1.410367,
        "volume": 1045247
      },
      {
        "date": "2025-10-10",
        "close": 1.391178,
        "volume": 904387
      },
      {
        "date": "2025-10-17",
        "close": 1.322357,
        "volume": 1288109
      },
      {
        "date": "2025-10-24",
        "close": 1.410842,
        "volume": 2927166
      },
      {
        "date": "2025-10-31",
        "close": 1.435421,
        "volume": 1891252
      },
      {
        "date": "2025-11-07",
        "close": 1.337104,
        "volume": 1096861
      },
      {
        "date": "2025-11-14",
        "close": 1.346936,
        "volume": 562438
      },
      {
        "date": "2025-11-21",
        "close": 1.351852,
        "volume": 813425
      },
      {
        "date": "2025-11-28",
        "close": 1.366599,
        "volume": 1216387
      },
      {
        "date": "2025-12-05",
        "close": 1.346936,
        "volume": 1038676
      },
      {
        "date": "2025-12-12",
        "close": 1.376431,
        "volume": 864648
      },
      {
        "date": "2025-12-19",
        "close": 1.376431,
        "volume": 788818
      },
      {
        "date": "2025-12-26",
        "close": 1.415758,
        "volume": 1386030
      },
      {
        "date": "2026-01-02",
        "close": 1.440337,
        "volume": 619198
      },
      {
        "date": "2026-01-09",
        "close": 1.641885,
        "volume": 4355939
      },
      {
        "date": "2026-01-16",
        "close": 1.597643,
        "volume": 1205853
      },
      {
        "date": "2026-01-23",
        "close": 1.651717,
        "volume": 1870805
      },
      {
        "date": "2026-01-30",
        "close": 1.607475,
        "volume": 1425603
      },
      {
        "date": "2026-02-06",
        "close": 1.499327,
        "volume": 1668049
      },
      {
        "date": "2026-02-13",
        "close": 1.533737,
        "volume": 2493961
      },
      {
        "date": "2026-02-20",
        "close": 1.705791,
        "volume": 2664711
      },
      {
        "date": "2026-02-27",
        "close": 1.681212,
        "volume": 1657944
      },
      {
        "date": "2026-03-06",
        "close": 1.641885,
        "volume": 1888418
      },
      {
        "date": "2026-03-13",
        "close": 1.612391,
        "volume": 1287575
      },
      {
        "date": "2026-03-20",
        "close": 1.484579,
        "volume": 812690
      },
      {
        "date": "2026-03-27",
        "close": 1.44,
        "volume": 1221130
      },
      {
        "date": "2026-04-03",
        "close": 1.425,
        "volume": 569428
      },
      {
        "date": "2026-04-10",
        "close": 1.475,
        "volume": 934198
      },
      {
        "date": "2026-04-17",
        "close": 1.41,
        "volume": 753032
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "volume": 572433
      },
      {
        "date": "2026-05-01",
        "close": 1.585,
        "volume": 1113624
      },
      {
        "date": "2026-05-08",
        "close": 1.59,
        "volume": 663843
      },
      {
        "date": "2026-05-15",
        "close": 1.645,
        "volume": 745676
      },
      {
        "date": "2026-05-22",
        "close": 1.675,
        "volume": 1109503
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "volume": 607761
      },
      {
        "date": "2026-06-05",
        "close": 1.76,
        "volume": 1525697
      },
      {
        "date": "2026-06-12",
        "close": 1.85,
        "volume": 550807
      },
      {
        "date": "2026-06-19",
        "close": 1.995,
        "volume": 302619
      },
      {
        "date": "2026-06-26",
        "close": 1.935,
        "volume": 190719
      },
      {
        "date": "2026-07-03",
        "close": 1.88,
        "volume": 31599
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "volume": 1267133
      },
      {
        "date": "2026-07-17",
        "close": 1.71,
        "volume": 1654244
      },
      {
        "date": "2026-07-24",
        "close": 1.695,
        "volume": 3198177
      },
      {
        "date": "2026-07-31",
        "close": 1.71,
        "volume": 1907316
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "volume": 2311331
      }
    ],
    "sharemaestro_context": {
      "trend": 1.653525,
      "fair_value": 1.145993,
      "market_activity": 8.564195,
      "market_dynamics": 0.443923,
      "relative_strength": 13.714561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.012346,
        "directional_follow_through": 0.5957,
        "regime_survival": 1.0,
        "conditional_difference": -0.009184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.126394,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.047727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.182517,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.029239,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.223221,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.034098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.40413
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.007999
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.046152
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.049717
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.697798
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.035088
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.92584
      }
    ]
  }
}