{
  "ticker": {
    "uuid": "3547a850-de23-4a1e-be3b-000ecf04eff1",
    "symbol": "603701",
    "name": "Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.129999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.97234,
    "boundary_margin": 0.120054,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.503367,
    "volatility_stability": 1.2724,
    "risk_context": 0.1987,
    "current_regime": {
      "move": 0.112155,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.924,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.098598,
        "direction_boundary": 8.397812,
        "core_momentum": 0.559763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40849
      },
      {
        "date": "2023-08-04",
        "close": 12.850142,
        "direction_boundary": 9.123302,
        "core_momentum": 0.408497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40023
      },
      {
        "date": "2023-08-11",
        "close": 12.52218,
        "direction_boundary": 9.252501,
        "core_momentum": 0.353383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40027
      },
      {
        "date": "2023-08-18",
        "close": 12.899833,
        "direction_boundary": 9.699721,
        "core_momentum": 0.329918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376896
      },
      {
        "date": "2023-08-25",
        "close": 12.611624,
        "direction_boundary": 11.399159,
        "core_momentum": 0.106364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375262
      },
      {
        "date": "2023-09-01",
        "close": 13.516004,
        "direction_boundary": 13.834027,
        "core_momentum": -0.022988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39054
      },
      {
        "date": "2023-09-08",
        "close": 13.227796,
        "direction_boundary": 13.019093,
        "core_momentum": 0.016031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389702
      },
      {
        "date": "2023-09-15",
        "close": 12.760698,
        "direction_boundary": 11.508479,
        "core_momentum": 0.108808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370846
      },
      {
        "date": "2023-09-22",
        "close": 12.870018,
        "direction_boundary": 11.488603,
        "core_momentum": 0.120242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36825
      },
      {
        "date": "2023-09-29",
        "close": 12.830265,
        "direction_boundary": 11.041382,
        "core_momentum": 0.162016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368007
      },
      {
        "date": "2023-10-27",
        "close": 12.850142,
        "direction_boundary": 15.275072,
        "core_momentum": -0.158751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239431
      },
      {
        "date": "2023-11-03",
        "close": 13.446435,
        "direction_boundary": 14.400506,
        "core_momentum": -0.066253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242194
      },
      {
        "date": "2023-11-10",
        "close": 13.019093,
        "direction_boundary": 15.324762,
        "core_momentum": -0.150454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246174
      },
      {
        "date": "2023-11-17",
        "close": 14.996801,
        "direction_boundary": 16.895004,
        "core_momentum": -0.112353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311996
      },
      {
        "date": "2023-11-24",
        "close": 14.917295,
        "direction_boundary": 18.425493,
        "core_momentum": -0.190399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298092
      },
      {
        "date": "2023-12-01",
        "close": 15.255196,
        "direction_boundary": 18.882652,
        "core_momentum": -0.192105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297457
      },
      {
        "date": "2023-12-08",
        "close": 14.440259,
        "direction_boundary": 21.575912,
        "core_momentum": -0.330723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308521
      },
      {
        "date": "2023-12-15",
        "close": 14.370692,
        "direction_boundary": 20.721226,
        "core_momentum": -0.306475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308727
      },
      {
        "date": "2023-12-22",
        "close": 14.499889,
        "direction_boundary": 20.353512,
        "core_momentum": -0.287598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291303
      },
      {
        "date": "2023-12-29",
        "close": 15.593095,
        "direction_boundary": 18.882652,
        "core_momentum": -0.174211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307933
      },
      {
        "date": "2024-01-05",
        "close": 15.11606,
        "direction_boundary": 17.213028,
        "core_momentum": -0.121824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310506
      },
      {
        "date": "2024-01-12",
        "close": 15.45396,
        "direction_boundary": 19.558453,
        "core_momentum": -0.209858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310726
      },
      {
        "date": "2024-01-19",
        "close": 13.347054,
        "direction_boundary": 20.840485,
        "core_momentum": -0.359561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373659
      },
      {
        "date": "2024-01-26",
        "close": 12.571871,
        "direction_boundary": 19.608143,
        "core_momentum": -0.358844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382457
      },
      {
        "date": "2024-02-02",
        "close": 10.196632,
        "direction_boundary": 21.257893,
        "core_momentum": -0.520337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475377
      },
      {
        "date": "2024-02-09",
        "close": 9.322068,
        "direction_boundary": 22.082764,
        "core_momentum": -0.577858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488091
      },
      {
        "date": "2024-02-23",
        "close": 10.812802,
        "direction_boundary": 21.685236,
        "core_momentum": -0.501375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535889
      },
      {
        "date": "2024-03-01",
        "close": 10.49478,
        "direction_boundary": 19.141047,
        "core_momentum": -0.451713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534393
      },
      {
        "date": "2024-03-08",
        "close": 10.067435,
        "direction_boundary": 18.375803,
        "core_momentum": -0.452136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536079
      },
      {
        "date": "2024-03-15",
        "close": 11.409097,
        "direction_boundary": 17.640373,
        "core_momentum": -0.353239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557482
      },
      {
        "date": "2024-03-22",
        "close": 11.538295,
        "direction_boundary": 17.093769,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55757
      },
      {
        "date": "2024-03-29",
        "close": 11.379282,
        "direction_boundary": 15.503652,
        "core_momentum": -0.266026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555977
      },
      {
        "date": "2024-04-05",
        "close": 11.428974,
        "direction_boundary": 15.930997,
        "core_momentum": -0.282595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555813
      },
      {
        "date": "2024-04-12",
        "close": 10.902248,
        "direction_boundary": 15.970749,
        "core_momentum": -0.317362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558933
      },
      {
        "date": "2024-04-19",
        "close": 9.36182,
        "direction_boundary": 15.583157,
        "core_momentum": -0.399235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5944
      },
      {
        "date": "2024-04-26",
        "close": 10.32583,
        "direction_boundary": 14.221619,
        "core_momentum": -0.273934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612662
      },
      {
        "date": "2024-05-03",
        "close": 10.514656,
        "direction_boundary": 11.776813,
        "core_momentum": -0.107173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608066
      },
      {
        "date": "2024-05-10",
        "close": 11.160642,
        "direction_boundary": 12.214095,
        "core_momentum": -0.086249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610871
      },
      {
        "date": "2024-05-17",
        "close": 11.906009,
        "direction_boundary": 12.045144,
        "core_momentum": -0.011551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617651
      },
      {
        "date": "2024-05-24",
        "close": 11.001629,
        "direction_boundary": 12.035206,
        "core_momentum": -0.085879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589243
      },
      {
        "date": "2024-05-31",
        "close": 11.428974,
        "direction_boundary": 12.949524,
        "core_momentum": -0.117421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593279
      },
      {
        "date": "2024-06-07",
        "close": 10.180228,
        "direction_boundary": 13.307301,
        "core_momentum": -0.234989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60879
      },
      {
        "date": "2024-06-14",
        "close": 10.638439,
        "direction_boundary": 13.19798,
        "core_momentum": -0.193934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611454
      },
      {
        "date": "2024-06-21",
        "close": 11.036881,
        "direction_boundary": 13.217856,
        "core_momentum": -0.165002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615106
      },
      {
        "date": "2024-06-28",
        "close": 10.538828,
        "direction_boundary": 14.241494,
        "core_momentum": -0.259991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616432
      },
      {
        "date": "2024-07-05",
        "close": 9.951123,
        "direction_boundary": 14.330939,
        "core_momentum": -0.30562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606894
      },
      {
        "date": "2024-07-12",
        "close": 10.1105,
        "direction_boundary": 14.102359,
        "core_momentum": -0.283063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608251
      },
      {
        "date": "2024-07-19",
        "close": 9.831591,
        "direction_boundary": 13.913533,
        "core_momentum": -0.293379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606024
      },
      {
        "date": "2024-07-26",
        "close": 10.230035,
        "direction_boundary": 13.655139,
        "core_momentum": -0.250829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581162
      },
      {
        "date": "2024-08-02",
        "close": 10.4691,
        "direction_boundary": 13.675016,
        "core_momentum": -0.234436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578378
      },
      {
        "date": "2024-08-09",
        "close": 10.299762,
        "direction_boundary": 13.098598,
        "core_momentum": -0.213674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499921
      },
      {
        "date": "2024-08-16",
        "close": 10.847621,
        "direction_boundary": 12.850142,
        "core_momentum": -0.155836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48729
      },
      {
        "date": "2024-08-23",
        "close": 10.767933,
        "direction_boundary": 12.52218,
        "core_momentum": -0.140091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441942
      },
      {
        "date": "2024-08-30",
        "close": 10.648399,
        "direction_boundary": 12.899833,
        "core_momentum": -0.174532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440187
      },
      {
        "date": "2024-09-06",
        "close": 11.265987,
        "direction_boundary": 12.611624,
        "core_momentum": -0.106698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442389
      },
      {
        "date": "2024-09-13",
        "close": 11.11657,
        "direction_boundary": 13.516004,
        "core_momentum": -0.177525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407042
      },
      {
        "date": "2024-09-20",
        "close": 11.146453,
        "direction_boundary": 13.227796,
        "core_momentum": -0.157346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406699
      },
      {
        "date": "2024-09-27",
        "close": 11.883574,
        "direction_boundary": 12.760698,
        "core_momentum": -0.068736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416134
      },
      {
        "date": "2024-10-04",
        "close": 13.068942,
        "direction_boundary": 12.870018,
        "core_momentum": 0.015456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435858
      },
      {
        "date": "2024-10-11",
        "close": 12.481239,
        "direction_boundary": 12.830265,
        "core_momentum": -0.027203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43558
      },
      {
        "date": "2024-10-18",
        "close": 12.272056,
        "direction_boundary": 12.561933,
        "core_momentum": -0.023076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373716
      },
      {
        "date": "2024-10-25",
        "close": 13.726374,
        "direction_boundary": 12.204157,
        "core_momentum": 0.124729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38071
      },
      {
        "date": "2024-11-01",
        "close": 13.347853,
        "direction_boundary": 12.850142,
        "core_momentum": 0.038732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38432
      },
      {
        "date": "2024-11-08",
        "close": 13.915635,
        "direction_boundary": 13.446435,
        "core_momentum": 0.034894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380391
      },
      {
        "date": "2024-11-15",
        "close": 13.158593,
        "direction_boundary": 13.019093,
        "core_momentum": 0.010715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381538
      },
      {
        "date": "2024-11-22",
        "close": 13.756258,
        "direction_boundary": 14.996801,
        "core_momentum": -0.082721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366011
      },
      {
        "date": "2024-11-29",
        "close": 14.015245,
        "direction_boundary": 14.917295,
        "core_momentum": -0.06047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363861
      },
      {
        "date": "2024-12-06",
        "close": 15.081082,
        "direction_boundary": 15.255196,
        "core_momentum": -0.011413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328154
      },
      {
        "date": "2024-12-13",
        "close": 15.539292,
        "direction_boundary": 14.440259,
        "core_momentum": 0.076109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326247
      },
      {
        "date": "2024-12-20",
        "close": 15.230498,
        "direction_boundary": 14.370692,
        "core_momentum": 0.059831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32803
      },
      {
        "date": "2024-12-27",
        "close": 14.523261,
        "direction_boundary": 14.499889,
        "core_momentum": 0.001612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328525
      },
      {
        "date": "2025-01-03",
        "close": 12.720305,
        "direction_boundary": 15.593095,
        "core_momentum": -0.184235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373842
      },
      {
        "date": "2025-01-10",
        "close": 13.088865,
        "direction_boundary": 15.11606,
        "core_momentum": -0.134109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374691
      },
      {
        "date": "2025-01-17",
        "close": 13.736335,
        "direction_boundary": 15.45396,
        "core_momentum": -0.111145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374185
      },
      {
        "date": "2025-01-24",
        "close": 13.855869,
        "direction_boundary": 13.347054,
        "core_momentum": 0.038122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372199
      },
      {
        "date": "2025-01-31",
        "close": 13.786141,
        "direction_boundary": 12.571871,
        "core_momentum": 0.096586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372517
      },
      {
        "date": "2025-02-07",
        "close": 14.483418,
        "direction_boundary": 10.196632,
        "core_momentum": 0.420412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374158
      },
      {
        "date": "2025-02-14",
        "close": 14.88186,
        "direction_boundary": 9.322068,
        "core_momentum": 0.596412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370599
      },
      {
        "date": "2025-02-21",
        "close": 15.210576,
        "direction_boundary": 10.812802,
        "core_momentum": 0.406719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369733
      },
      {
        "date": "2025-02-28",
        "close": 14.951588,
        "direction_boundary": 10.49478,
        "core_momentum": 0.424669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370621
      },
      {
        "date": "2025-03-07",
        "close": 16.16684,
        "direction_boundary": 10.067435,
        "core_momentum": 0.605855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376886
      },
      {
        "date": "2025-03-14",
        "close": 16.585205,
        "direction_boundary": 11.409097,
        "core_momentum": 0.453683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375118
      },
      {
        "date": "2025-03-21",
        "close": 16.874077,
        "direction_boundary": 11.538295,
        "core_momentum": 0.462441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374676
      },
      {
        "date": "2025-03-28",
        "close": 16.027386,
        "direction_boundary": 11.379282,
        "core_momentum": 0.408471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379241
      },
      {
        "date": "2025-04-04",
        "close": 15.439682,
        "direction_boundary": 11.428974,
        "core_momentum": 0.350925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365075
      },
      {
        "date": "2025-04-11",
        "close": 14.14474,
        "direction_boundary": 10.902248,
        "core_momentum": 0.297415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381216
      },
      {
        "date": "2025-04-18",
        "close": 14.294157,
        "direction_boundary": 9.36182,
        "core_momentum": 0.526857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379987
      },
      {
        "date": "2025-04-25",
        "close": 15.678747,
        "direction_boundary": 10.32583,
        "core_momentum": 0.518401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369905
      },
      {
        "date": "2025-05-02",
        "close": 16.585205,
        "direction_boundary": 10.514656,
        "core_momentum": 0.577342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373252
      },
      {
        "date": "2025-05-09",
        "close": 17.252598,
        "direction_boundary": 11.160642,
        "core_momentum": 0.545843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37287
      },
      {
        "date": "2025-05-16",
        "close": 17.561392,
        "direction_boundary": 11.906009,
        "core_momentum": 0.475002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361316
      },
      {
        "date": "2025-05-23",
        "close": 16.664894,
        "direction_boundary": 11.001629,
        "core_momentum": 0.514766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368338
      },
      {
        "date": "2025-05-30",
        "close": 17.561392,
        "direction_boundary": 11.428974,
        "core_momentum": 0.536568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373343
      },
      {
        "date": "2025-06-06",
        "close": 17.471743,
        "direction_boundary": 10.180228,
        "core_momentum": 0.716243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361857
      },
      {
        "date": "2025-06-13",
        "close": 17.531509,
        "direction_boundary": 10.638439,
        "core_momentum": 0.64794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360164
      },
      {
        "date": "2025-06-20",
        "close": 15.635936,
        "direction_boundary": 11.036881,
        "core_momentum": 0.416699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395179
      },
      {
        "date": "2025-06-27",
        "close": 17.173571,
        "direction_boundary": 10.538828,
        "core_momentum": 0.629552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408819
      },
      {
        "date": "2025-07-04",
        "close": 17.373262,
        "direction_boundary": 9.951123,
        "core_momentum": 0.745859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356296
      },
      {
        "date": "2025-07-11",
        "close": 17.73271,
        "direction_boundary": 10.1105,
        "core_momentum": 0.753891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35572
      },
      {
        "date": "2025-07-18",
        "close": 17.982325,
        "direction_boundary": 9.831591,
        "core_momentum": 0.829035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351819
      },
      {
        "date": "2025-07-25",
        "close": 17.762663,
        "direction_boundary": 10.230035,
        "core_momentum": 0.736325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353219
      },
      {
        "date": "2025-08-01",
        "close": 17.97234,
        "direction_boundary": 10.4691,
        "core_momentum": 0.716703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352597
      },
      {
        "date": "2025-08-08",
        "close": 18.980787,
        "direction_boundary": 10.299762,
        "core_momentum": 0.842837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353837
      },
      {
        "date": "2025-08-15",
        "close": 21.516884,
        "direction_boundary": 10.847621,
        "core_momentum": 0.983558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387752
      },
      {
        "date": "2025-08-22",
        "close": 21.157438,
        "direction_boundary": 10.767933,
        "core_momentum": 0.964856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389929
      },
      {
        "date": "2025-08-29",
        "close": 19.959282,
        "direction_boundary": 10.648399,
        "core_momentum": 0.874393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400262
      },
      {
        "date": "2025-09-05",
        "close": 19.609819,
        "direction_boundary": 11.265987,
        "core_momentum": 0.740621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390092
      },
      {
        "date": "2025-09-12",
        "close": 19.170496,
        "direction_boundary": 11.11657,
        "core_momentum": 0.724497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391339
      },
      {
        "date": "2025-09-19",
        "close": 19.140543,
        "direction_boundary": 11.146453,
        "core_momentum": 0.717187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391085
      },
      {
        "date": "2025-09-26",
        "close": 19.280327,
        "direction_boundary": 11.883574,
        "core_momentum": 0.622435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382555
      },
      {
        "date": "2025-10-03",
        "close": 19.969267,
        "direction_boundary": 13.068942,
        "core_momentum": 0.527994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378891
      },
      {
        "date": "2025-10-10",
        "close": 19.73962,
        "direction_boundary": 12.481239,
        "core_momentum": 0.581543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353589
      },
      {
        "date": "2025-10-17",
        "close": 19.669729,
        "direction_boundary": 12.272056,
        "core_momentum": 0.602806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354309
      },
      {
        "date": "2025-10-24",
        "close": 20.288774,
        "direction_boundary": 13.726374,
        "core_momentum": 0.478087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336285
      },
      {
        "date": "2025-10-31",
        "close": 19.09062,
        "direction_boundary": 13.347853,
        "core_momentum": 0.430239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343174
      },
      {
        "date": "2025-11-07",
        "close": 18.621342,
        "direction_boundary": 13.915635,
        "core_momentum": 0.33816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342007
      },
      {
        "date": "2025-11-14",
        "close": 18.870956,
        "direction_boundary": 13.158593,
        "core_momentum": 0.434117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341678
      },
      {
        "date": "2025-11-21",
        "close": 16.504601,
        "direction_boundary": 13.756258,
        "core_momentum": 0.199789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384119
      },
      {
        "date": "2025-11-28",
        "close": 17.543001,
        "direction_boundary": 14.015245,
        "core_momentum": 0.251708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386664
      },
      {
        "date": "2025-12-05",
        "close": 18.960819,
        "direction_boundary": 15.081082,
        "core_momentum": 0.257259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401277
      },
      {
        "date": "2025-12-12",
        "close": 18.651295,
        "direction_boundary": 15.539292,
        "core_momentum": 0.200267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402196
      },
      {
        "date": "2025-12-19",
        "close": 19.979252,
        "direction_boundary": 15.230498,
        "core_momentum": 0.311792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37511
      },
      {
        "date": "2025-12-26",
        "close": 20.38862,
        "direction_boundary": 14.523261,
        "core_momentum": 0.40386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355374
      },
      {
        "date": "2026-01-02",
        "close": 20.129021,
        "direction_boundary": 12.720305,
        "core_momentum": 0.582432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3563
      },
      {
        "date": "2026-01-09",
        "close": 20.248837,
        "direction_boundary": 13.088865,
        "core_momentum": 0.547028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35566
      },
      {
        "date": "2026-01-16",
        "close": 20.468498,
        "direction_boundary": 13.736335,
        "core_momentum": 0.490099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355529
      },
      {
        "date": "2026-01-23",
        "close": 22.365578,
        "direction_boundary": 13.855869,
        "core_momentum": 0.614159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37285
      },
      {
        "date": "2026-01-30",
        "close": 20.518421,
        "direction_boundary": 13.786141,
        "core_momentum": 0.488337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395394
      },
      {
        "date": "2026-02-06",
        "close": 20.099066,
        "direction_boundary": 14.483418,
        "core_momentum": 0.387729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39029
      },
      {
        "date": "2026-02-13",
        "close": 20.498453,
        "direction_boundary": 14.88186,
        "core_momentum": 0.377412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348879
      },
      {
        "date": "2026-02-27",
        "close": 20.168961,
        "direction_boundary": 15.210576,
        "core_momentum": 0.325983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348825
      },
      {
        "date": "2026-03-06",
        "close": 20.628252,
        "direction_boundary": 14.951588,
        "core_momentum": 0.37967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34057
      },
      {
        "date": "2026-03-13",
        "close": 23.364042,
        "direction_boundary": 16.16684,
        "core_momentum": 0.445183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379613
      },
      {
        "date": "2026-03-20",
        "close": 21.427023,
        "direction_boundary": 16.585205,
        "core_momentum": 0.291936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399333
      },
      {
        "date": "2026-03-27",
        "close": 23.01458,
        "direction_boundary": 16.874077,
        "core_momentum": 0.363902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409901
      },
      {
        "date": "2026-04-03",
        "close": 22.355593,
        "direction_boundary": 16.027386,
        "core_momentum": 0.394837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412952
      },
      {
        "date": "2026-04-10",
        "close": 23.793381,
        "direction_boundary": 15.439682,
        "core_momentum": 0.541054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418518
      },
      {
        "date": "2026-04-17",
        "close": 24.821798,
        "direction_boundary": 14.14474,
        "core_momentum": 0.754843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420471
      },
      {
        "date": "2026-04-24",
        "close": 25.400908,
        "direction_boundary": 14.294157,
        "core_momentum": 0.777013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420526
      },
      {
        "date": "2026-05-01",
        "close": 24.951599,
        "direction_boundary": 15.678747,
        "core_momentum": 0.591428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421065
      },
      {
        "date": "2026-05-08",
        "close": 25.960047,
        "direction_boundary": 16.585205,
        "core_momentum": 0.565253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411157
      },
      {
        "date": "2026-05-15",
        "close": 24.951599,
        "direction_boundary": 17.252598,
        "core_momentum": 0.446252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414283
      },
      {
        "date": "2026-05-22",
        "close": 25.510736,
        "direction_boundary": 17.561392,
        "core_momentum": 0.45266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414553
      },
      {
        "date": "2026-05-29",
        "close": 25.18,
        "direction_boundary": 16.664894,
        "core_momentum": 0.510961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35994
      },
      {
        "date": "2026-06-05",
        "close": 22.950001,
        "direction_boundary": 17.561392,
        "core_momentum": 0.306844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384035
      },
      {
        "date": "2026-06-12",
        "close": 22.709999,
        "direction_boundary": 17.471743,
        "core_momentum": 0.299813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372385
      },
      {
        "date": "2026-06-19",
        "close": 23.879999,
        "direction_boundary": 17.531509,
        "core_momentum": 0.362119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375477
      },
      {
        "date": "2026-06-26",
        "close": 21.209999,
        "direction_boundary": 15.635936,
        "core_momentum": 0.356491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405045
      },
      {
        "date": "2026-07-03",
        "close": 22.309999,
        "direction_boundary": 17.173571,
        "core_momentum": 0.299089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409882
      },
      {
        "date": "2026-07-10",
        "close": 21.52,
        "direction_boundary": 17.373262,
        "core_momentum": 0.238685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412983
      },
      {
        "date": "2026-07-17",
        "close": 17.52,
        "direction_boundary": 17.73271,
        "core_momentum": -0.011995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503777
      },
      {
        "date": "2026-07-24",
        "close": 17.18,
        "direction_boundary": 17.982325,
        "core_momentum": -0.044617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503566
      },
      {
        "date": "2026-07-31",
        "close": 18.1,
        "direction_boundary": 17.762663,
        "core_momentum": 0.018991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492162
      },
      {
        "date": "2026-08-07",
        "close": 20.129999,
        "direction_boundary": 17.97234,
        "core_momentum": 0.120054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503367
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.098598,
        "volume": 38454007
      },
      {
        "date": "2023-08-04",
        "close": 12.850142,
        "volume": 16838466
      },
      {
        "date": "2023-08-11",
        "close": 12.52218,
        "volume": 16866274
      },
      {
        "date": "2023-08-18",
        "close": 12.899833,
        "volume": 13911548
      },
      {
        "date": "2023-08-25",
        "close": 12.611624,
        "volume": 32792790
      },
      {
        "date": "2023-09-01",
        "close": 13.516004,
        "volume": 22841353
      },
      {
        "date": "2023-09-08",
        "close": 13.227796,
        "volume": 20163081
      },
      {
        "date": "2023-09-15",
        "close": 12.760698,
        "volume": 13995685
      },
      {
        "date": "2023-09-22",
        "close": 12.870018,
        "volume": 14875397
      },
      {
        "date": "2023-09-29",
        "close": 12.830265,
        "volume": 7834412
      },
      {
        "date": "2023-10-13",
        "close": 12.561933,
        "volume": 12867902
      },
      {
        "date": "2023-10-20",
        "close": 12.204157,
        "volume": 12633330
      },
      {
        "date": "2023-10-27",
        "close": 12.850142,
        "volume": 16777372
      },
      {
        "date": "2023-11-03",
        "close": 13.446435,
        "volume": 21507731
      },
      {
        "date": "2023-11-10",
        "close": 13.019093,
        "volume": 16375702
      },
      {
        "date": "2023-11-17",
        "close": 14.996801,
        "volume": 69369553
      },
      {
        "date": "2023-11-24",
        "close": 14.917295,
        "volume": 42890834
      },
      {
        "date": "2023-12-01",
        "close": 15.255196,
        "volume": 24199160
      },
      {
        "date": "2023-12-08",
        "close": 14.440259,
        "volume": 17931547
      },
      {
        "date": "2023-12-15",
        "close": 14.370692,
        "volume": 15846759
      },
      {
        "date": "2023-12-22",
        "close": 14.499889,
        "volume": 15036778
      },
      {
        "date": "2023-12-29",
        "close": 15.593095,
        "volume": 22881785
      },
      {
        "date": "2024-01-05",
        "close": 15.11606,
        "volume": 19790453
      },
      {
        "date": "2024-01-12",
        "close": 15.45396,
        "volume": 25937404
      },
      {
        "date": "2024-01-19",
        "close": 13.347054,
        "volume": 28375496
      },
      {
        "date": "2024-01-26",
        "close": 12.571871,
        "volume": 25213585
      },
      {
        "date": "2024-02-02",
        "close": 10.196632,
        "volume": 27839984
      },
      {
        "date": "2024-02-09",
        "close": 9.322068,
        "volume": 33426075
      },
      {
        "date": "2024-02-23",
        "close": 10.812802,
        "volume": 19745994
      },
      {
        "date": "2024-03-01",
        "close": 10.49478,
        "volume": 22537187
      },
      {
        "date": "2024-03-08",
        "close": 10.067435,
        "volume": 18951873
      },
      {
        "date": "2024-03-15",
        "close": 11.409097,
        "volume": 28226221
      },
      {
        "date": "2024-03-22",
        "close": 11.538295,
        "volume": 17807215
      },
      {
        "date": "2024-03-29",
        "close": 11.379282,
        "volume": 10199490
      },
      {
        "date": "2024-04-05",
        "close": 11.428974,
        "volume": 6187981
      },
      {
        "date": "2024-04-12",
        "close": 10.902248,
        "volume": 16616326
      },
      {
        "date": "2024-04-19",
        "close": 9.36182,
        "volume": 23541408
      },
      {
        "date": "2024-04-26",
        "close": 10.32583,
        "volume": 14761928
      },
      {
        "date": "2024-05-03",
        "close": 10.514656,
        "volume": 5801284
      },
      {
        "date": "2024-05-10",
        "close": 11.160642,
        "volume": 14665739
      },
      {
        "date": "2024-05-17",
        "close": 11.906009,
        "volume": 26646508
      },
      {
        "date": "2024-05-24",
        "close": 11.001629,
        "volume": 19696074
      },
      {
        "date": "2024-05-31",
        "close": 11.428974,
        "volume": 12688342
      },
      {
        "date": "2024-06-07",
        "close": 10.180228,
        "volume": 14368610
      },
      {
        "date": "2024-06-14",
        "close": 10.638439,
        "volume": 7484433
      },
      {
        "date": "2024-06-21",
        "close": 11.036881,
        "volume": 26146651
      },
      {
        "date": "2024-06-28",
        "close": 10.538828,
        "volume": 16137066
      },
      {
        "date": "2024-07-05",
        "close": 9.951123,
        "volume": 11609105
      },
      {
        "date": "2024-07-12",
        "close": 10.1105,
        "volume": 10077453
      },
      {
        "date": "2024-07-19",
        "close": 9.831591,
        "volume": 8185931
      },
      {
        "date": "2024-07-26",
        "close": 10.230035,
        "volume": 7038640
      },
      {
        "date": "2024-08-02",
        "close": 10.4691,
        "volume": 7971068
      },
      {
        "date": "2024-08-09",
        "close": 10.299762,
        "volume": 6492209
      },
      {
        "date": "2024-08-16",
        "close": 10.847621,
        "volume": 9592965
      },
      {
        "date": "2024-08-23",
        "close": 10.767933,
        "volume": 11745323
      },
      {
        "date": "2024-08-30",
        "close": 10.648399,
        "volume": 8874511
      },
      {
        "date": "2024-09-06",
        "close": 11.265987,
        "volume": 10547141
      },
      {
        "date": "2024-09-13",
        "close": 11.11657,
        "volume": 8429706
      },
      {
        "date": "2024-09-20",
        "close": 11.146453,
        "volume": 4355550
      },
      {
        "date": "2024-09-27",
        "close": 11.883574,
        "volume": 17840827
      },
      {
        "date": "2024-10-04",
        "close": 13.068942,
        "volume": 7579467
      },
      {
        "date": "2024-10-11",
        "close": 12.481239,
        "volume": 24923867
      },
      {
        "date": "2024-10-18",
        "close": 12.272056,
        "volume": 14249396
      },
      {
        "date": "2024-10-25",
        "close": 13.726374,
        "volume": 17791254
      },
      {
        "date": "2024-11-01",
        "close": 13.347853,
        "volume": 21832025
      },
      {
        "date": "2024-11-08",
        "close": 13.915635,
        "volume": 20131384
      },
      {
        "date": "2024-11-15",
        "close": 13.158593,
        "volume": 12760259
      },
      {
        "date": "2024-11-22",
        "close": 13.756258,
        "volume": 14787450
      },
      {
        "date": "2024-11-29",
        "close": 14.015245,
        "volume": 10521171
      },
      {
        "date": "2024-12-06",
        "close": 15.081082,
        "volume": 48929018
      },
      {
        "date": "2024-12-13",
        "close": 15.539292,
        "volume": 28915559
      },
      {
        "date": "2024-12-20",
        "close": 15.230498,
        "volume": 28231083
      },
      {
        "date": "2024-12-27",
        "close": 14.523261,
        "volume": 15732171
      },
      {
        "date": "2025-01-03",
        "close": 12.720305,
        "volume": 12169774
      },
      {
        "date": "2025-01-10",
        "close": 13.088865,
        "volume": 10703361
      },
      {
        "date": "2025-01-17",
        "close": 13.736335,
        "volume": 9521829
      },
      {
        "date": "2025-01-24",
        "close": 13.855869,
        "volume": 7959352
      },
      {
        "date": "2025-01-31",
        "close": 13.786141,
        "volume": 1279706
      },
      {
        "date": "2025-02-07",
        "close": 14.483418,
        "volume": 6206416
      },
      {
        "date": "2025-02-14",
        "close": 14.88186,
        "volume": 11243119
      },
      {
        "date": "2025-02-21",
        "close": 15.210576,
        "volume": 12210615
      },
      {
        "date": "2025-02-28",
        "close": 14.951588,
        "volume": 15338523
      },
      {
        "date": "2025-03-07",
        "close": 16.16684,
        "volume": 18073724
      },
      {
        "date": "2025-03-14",
        "close": 16.585205,
        "volume": 24941711
      },
      {
        "date": "2025-03-21",
        "close": 16.874077,
        "volume": 19250846
      },
      {
        "date": "2025-03-28",
        "close": 16.027386,
        "volume": 13143087
      },
      {
        "date": "2025-04-04",
        "close": 15.439682,
        "volume": 8610015
      },
      {
        "date": "2025-04-11",
        "close": 14.14474,
        "volume": 19956586
      },
      {
        "date": "2025-04-18",
        "close": 14.294157,
        "volume": 12149193
      },
      {
        "date": "2025-04-25",
        "close": 15.678747,
        "volume": 11399186
      },
      {
        "date": "2025-05-02",
        "close": 16.585205,
        "volume": 8003106
      },
      {
        "date": "2025-05-09",
        "close": 17.252598,
        "volume": 15182149
      },
      {
        "date": "2025-05-16",
        "close": 17.561392,
        "volume": 15115637
      },
      {
        "date": "2025-05-23",
        "close": 16.664894,
        "volume": 23047932
      },
      {
        "date": "2025-05-30",
        "close": 17.561392,
        "volume": 56521932
      },
      {
        "date": "2025-06-06",
        "close": 17.471743,
        "volume": 20000757
      },
      {
        "date": "2025-06-13",
        "close": 17.531509,
        "volume": 22611793
      },
      {
        "date": "2025-06-20",
        "close": 15.635936,
        "volume": 23036609
      },
      {
        "date": "2025-06-27",
        "close": 17.173571,
        "volume": 17114616
      },
      {
        "date": "2025-07-04",
        "close": 17.373262,
        "volume": 12119762
      },
      {
        "date": "2025-07-11",
        "close": 17.73271,
        "volume": 15417061
      },
      {
        "date": "2025-07-18",
        "close": 17.982325,
        "volume": 17863348
      },
      {
        "date": "2025-07-25",
        "close": 17.762663,
        "volume": 12004580
      },
      {
        "date": "2025-08-01",
        "close": 17.97234,
        "volume": 12617590
      },
      {
        "date": "2025-08-08",
        "close": 18.980787,
        "volume": 20681364
      },
      {
        "date": "2025-08-15",
        "close": 21.516884,
        "volume": 33806047
      },
      {
        "date": "2025-08-22",
        "close": 21.157438,
        "volume": 33448167
      },
      {
        "date": "2025-08-29",
        "close": 19.959282,
        "volume": 29635562
      },
      {
        "date": "2025-09-05",
        "close": 19.609819,
        "volume": 18972203
      },
      {
        "date": "2025-09-12",
        "close": 19.170496,
        "volume": 14864763
      },
      {
        "date": "2025-09-19",
        "close": 19.140543,
        "volume": 15961309
      },
      {
        "date": "2025-09-26",
        "close": 19.280327,
        "volume": 11136803
      },
      {
        "date": "2025-10-03",
        "close": 19.969267,
        "volume": 7423079
      },
      {
        "date": "2025-10-10",
        "close": 19.73962,
        "volume": 5907780
      },
      {
        "date": "2025-10-17",
        "close": 19.669729,
        "volume": 16821206
      },
      {
        "date": "2025-10-24",
        "close": 20.288774,
        "volume": 9271918
      },
      {
        "date": "2025-10-31",
        "close": 19.09062,
        "volume": 13052406
      },
      {
        "date": "2025-11-07",
        "close": 18.621342,
        "volume": 8893818
      },
      {
        "date": "2025-11-14",
        "close": 18.870956,
        "volume": 10306772
      },
      {
        "date": "2025-11-21",
        "close": 16.504601,
        "volume": 11816056
      },
      {
        "date": "2025-11-28",
        "close": 17.543001,
        "volume": 15120004
      },
      {
        "date": "2025-12-05",
        "close": 18.960819,
        "volume": 15152454
      },
      {
        "date": "2025-12-12",
        "close": 18.651295,
        "volume": 15280389
      },
      {
        "date": "2025-12-19",
        "close": 19.979252,
        "volume": 17694097
      },
      {
        "date": "2025-12-26",
        "close": 20.38862,
        "volume": 16833885
      },
      {
        "date": "2026-01-02",
        "close": 20.129021,
        "volume": 8150718
      },
      {
        "date": "2026-01-09",
        "close": 20.248837,
        "volume": 15260259
      },
      {
        "date": "2026-01-16",
        "close": 20.468498,
        "volume": 19723055
      },
      {
        "date": "2026-01-23",
        "close": 22.365578,
        "volume": 37357716
      },
      {
        "date": "2026-01-30",
        "close": 20.518421,
        "volume": 21019854
      },
      {
        "date": "2026-02-06",
        "close": 20.099066,
        "volume": 11854649
      },
      {
        "date": "2026-02-13",
        "close": 20.498453,
        "volume": 18141246
      },
      {
        "date": "2026-02-27",
        "close": 20.168961,
        "volume": 12291918
      },
      {
        "date": "2026-03-06",
        "close": 20.628252,
        "volume": 19535249
      },
      {
        "date": "2026-03-13",
        "close": 23.364042,
        "volume": 44218183
      },
      {
        "date": "2026-03-20",
        "close": 21.427023,
        "volume": 33878416
      },
      {
        "date": "2026-03-27",
        "close": 23.01458,
        "volume": 28341118
      },
      {
        "date": "2026-04-03",
        "close": 22.355593,
        "volume": 25594252
      },
      {
        "date": "2026-04-10",
        "close": 23.793381,
        "volume": 27797419
      },
      {
        "date": "2026-04-17",
        "close": 24.821798,
        "volume": 25453392
      },
      {
        "date": "2026-04-24",
        "close": 25.400908,
        "volume": 25002926
      },
      {
        "date": "2026-05-01",
        "close": 24.951599,
        "volume": 21282897
      },
      {
        "date": "2026-05-08",
        "close": 25.960047,
        "volume": 19303459
      },
      {
        "date": "2026-05-15",
        "close": 24.951599,
        "volume": 26031965
      },
      {
        "date": "2026-05-22",
        "close": 25.510736,
        "volume": 26085226
      },
      {
        "date": "2026-05-29",
        "close": 25.18,
        "volume": 30059361
      },
      {
        "date": "2026-06-05",
        "close": 22.950001,
        "volume": 12101686
      },
      {
        "date": "2026-06-12",
        "close": 22.709999,
        "volume": 5227200
      },
      {
        "date": "2026-06-19",
        "close": 23.879999,
        "volume": 23239295
      },
      {
        "date": "2026-06-26",
        "close": 21.209999,
        "volume": 5032886
      },
      {
        "date": "2026-07-03",
        "close": 22.309999,
        "volume": 3895600
      },
      {
        "date": "2026-07-10",
        "close": 21.52,
        "volume": 20739256
      },
      {
        "date": "2026-07-17",
        "close": 17.52,
        "volume": 22019078
      },
      {
        "date": "2026-07-24",
        "close": 17.18,
        "volume": 21739417
      },
      {
        "date": "2026-07-31",
        "close": 18.1,
        "volume": 20175115
      },
      {
        "date": "2026-08-07",
        "close": 20.129999,
        "volume": 18187737
      }
    ],
    "sharemaestro_context": {
      "trend": 22.107912,
      "fair_value": 15.915441,
      "market_activity": -25.26664,
      "market_dynamics": -1.091385,
      "relative_strength": -3.255503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.014545,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.003735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.157697,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.100214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.227845,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.117,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.044521,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.252894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.030053
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.075218
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.01676
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.041364
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.096307
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.065385
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.079875
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.553132
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.019406
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.112155
      }
    ]
  }
}