{
  "ticker": {
    "uuid": "354820b4-e5e2-44f0-a813-d88342a6376b",
    "symbol": "XWLD",
    "name": "Xtrackers MSCI World UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12053.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9824.5,
    "boundary_margin": 0.226831,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115163,
    "volatility_stability": 0.9481,
    "risk_context": 0.8683,
    "current_regime": {
      "move": 0.440799,
      "interruption": -0.06552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7069.0,
        "direction_boundary": 7215.5,
        "core_momentum": -0.020304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112862
      },
      {
        "date": "2023-08-25",
        "close": 7194.5,
        "direction_boundary": 7063.5,
        "core_momentum": 0.018546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112037
      },
      {
        "date": "2023-09-01",
        "close": 7386.5,
        "direction_boundary": 7003.5,
        "core_momentum": 0.054687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116124
      },
      {
        "date": "2023-09-08",
        "close": 7381.5,
        "direction_boundary": 7084.0,
        "core_momentum": 0.041996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107813
      },
      {
        "date": "2023-09-15",
        "close": 7459.5,
        "direction_boundary": 6857.0,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103338
      },
      {
        "date": "2023-09-22",
        "close": 7370.5,
        "direction_boundary": 6822.5,
        "core_momentum": 0.080322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105672
      },
      {
        "date": "2023-09-29",
        "close": 7330.0,
        "direction_boundary": 6656.0,
        "core_momentum": 0.101262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100058
      },
      {
        "date": "2023-10-06",
        "close": 7217.5,
        "direction_boundary": 6706.0,
        "core_momentum": 0.076275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102603
      },
      {
        "date": "2023-10-13",
        "close": 7359.5,
        "direction_boundary": 6557.5,
        "core_momentum": 0.122303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104076
      },
      {
        "date": "2023-10-20",
        "close": 7177.0,
        "direction_boundary": 6663.0,
        "core_momentum": 0.077142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110585
      },
      {
        "date": "2023-10-27",
        "close": 7054.5,
        "direction_boundary": 6735.5,
        "core_momentum": 0.047361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112497
      },
      {
        "date": "2023-11-03",
        "close": 7297.5,
        "direction_boundary": 6775.5,
        "core_momentum": 0.077042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120872
      },
      {
        "date": "2023-11-10",
        "close": 7373.0,
        "direction_boundary": 6920.5,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1209
      },
      {
        "date": "2023-11-17",
        "close": 7493.0,
        "direction_boundary": 6846.0,
        "core_momentum": 0.094508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12106
      },
      {
        "date": "2023-11-24",
        "close": 7473.0,
        "direction_boundary": 6874.5,
        "core_momentum": 0.087061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121219
      },
      {
        "date": "2023-12-01",
        "close": 7487.0,
        "direction_boundary": 6837.5,
        "core_momentum": 0.094991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121003
      },
      {
        "date": "2023-12-08",
        "close": 7582.0,
        "direction_boundary": 6697.5,
        "core_momentum": 0.132064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121571
      },
      {
        "date": "2023-12-15",
        "close": 7704.0,
        "direction_boundary": 6571.5,
        "core_momentum": 0.172335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122573
      },
      {
        "date": "2023-12-22",
        "close": 7744.0,
        "direction_boundary": 6621.5,
        "core_momentum": 0.169524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119976
      },
      {
        "date": "2023-12-29",
        "close": 7807.0,
        "direction_boundary": 6640.0,
        "core_momentum": 0.175753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117121
      },
      {
        "date": "2024-01-05",
        "close": 7686.0,
        "direction_boundary": 6737.5,
        "core_momentum": 0.140779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115137
      },
      {
        "date": "2024-01-12",
        "close": 7777.0,
        "direction_boundary": 6862.5,
        "core_momentum": 0.13326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115476
      },
      {
        "date": "2024-01-19",
        "close": 7798.0,
        "direction_boundary": 6738.5,
        "core_momentum": 0.157231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11089
      },
      {
        "date": "2024-01-26",
        "close": 7938.0,
        "direction_boundary": 6919.0,
        "core_momentum": 0.147276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112746
      },
      {
        "date": "2024-02-02",
        "close": 8033.0,
        "direction_boundary": 7230.5,
        "core_momentum": 0.110988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111926
      },
      {
        "date": "2024-02-09",
        "close": 8118.0,
        "direction_boundary": 7087.0,
        "core_momentum": 0.145478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110829
      },
      {
        "date": "2024-02-16",
        "close": 8211.5,
        "direction_boundary": 7105.5,
        "core_momentum": 0.155654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100911
      },
      {
        "date": "2024-02-23",
        "close": 8250.0,
        "direction_boundary": 6971.0,
        "core_momentum": 0.183474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09946
      },
      {
        "date": "2024-03-01",
        "close": 8320.5,
        "direction_boundary": 7068.0,
        "core_momentum": 0.177207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094873
      },
      {
        "date": "2024-03-08",
        "close": 8284.0,
        "direction_boundary": 6870.0,
        "core_momentum": 0.205822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095424
      },
      {
        "date": "2024-03-15",
        "close": 8289.0,
        "direction_boundary": 6737.0,
        "core_momentum": 0.23037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095151
      },
      {
        "date": "2024-03-22",
        "close": 8540.0,
        "direction_boundary": 6757.0,
        "core_momentum": 0.263875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098652
      },
      {
        "date": "2024-03-29",
        "close": 8555.0,
        "direction_boundary": 6949.5,
        "core_momentum": 0.231024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097514
      },
      {
        "date": "2024-04-05",
        "close": 8466.0,
        "direction_boundary": 6917.5,
        "core_momentum": 0.223853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095542
      },
      {
        "date": "2024-04-12",
        "close": 8492.5,
        "direction_boundary": 7018.5,
        "core_momentum": 0.210016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093645
      },
      {
        "date": "2024-04-19",
        "close": 8280.5,
        "direction_boundary": 7026.5,
        "core_momentum": 0.178467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093757
      },
      {
        "date": "2024-04-26",
        "close": 8420.0,
        "direction_boundary": 6959.0,
        "core_momentum": 0.209944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088999
      },
      {
        "date": "2024-05-03",
        "close": 8410.0,
        "direction_boundary": 6905.5,
        "core_momentum": 0.21787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080558
      },
      {
        "date": "2024-05-10",
        "close": 8606.0,
        "direction_boundary": 6975.5,
        "core_momentum": 0.233747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083955
      },
      {
        "date": "2024-05-17",
        "close": 8612.0,
        "direction_boundary": 7084.0,
        "core_momentum": 0.215697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082929
      },
      {
        "date": "2024-05-24",
        "close": 8575.0,
        "direction_boundary": 7110.5,
        "core_momentum": 0.205963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083276
      },
      {
        "date": "2024-05-31",
        "close": 8458.5,
        "direction_boundary": 7160.0,
        "core_momentum": 0.181355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08725
      },
      {
        "date": "2024-06-07",
        "close": 8644.5,
        "direction_boundary": 7128.0,
        "core_momentum": 0.212753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089793
      },
      {
        "date": "2024-06-14",
        "close": 8677.5,
        "direction_boundary": 7201.0,
        "core_momentum": 0.205041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088408
      },
      {
        "date": "2024-06-21",
        "close": 8769.5,
        "direction_boundary": 7094.5,
        "core_momentum": 0.236098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088794
      },
      {
        "date": "2024-06-28",
        "close": 8824.5,
        "direction_boundary": 7253.5,
        "core_momentum": 0.216585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088693
      },
      {
        "date": "2024-07-05",
        "close": 8808.0,
        "direction_boundary": 7102.5,
        "core_momentum": 0.240127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084331
      },
      {
        "date": "2024-07-12",
        "close": 8842.5,
        "direction_boundary": 7167.5,
        "core_momentum": 0.233694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083817
      },
      {
        "date": "2024-07-19",
        "close": 8694.0,
        "direction_boundary": 7352.5,
        "core_momentum": 0.182455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089121
      },
      {
        "date": "2024-07-26",
        "close": 8656.0,
        "direction_boundary": 7409.5,
        "core_momentum": 0.16823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087641
      },
      {
        "date": "2024-08-02",
        "close": 8443.5,
        "direction_boundary": 7336.0,
        "core_momentum": 0.150968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09497
      },
      {
        "date": "2024-08-09",
        "close": 8512.0,
        "direction_boundary": 7270.0,
        "core_momentum": 0.170839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094586
      },
      {
        "date": "2024-08-16",
        "close": 8767.0,
        "direction_boundary": 7069.0,
        "core_momentum": 0.240204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101341
      },
      {
        "date": "2024-08-23",
        "close": 8736.5,
        "direction_boundary": 7194.5,
        "core_momentum": 0.21433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101625
      },
      {
        "date": "2024-08-30",
        "close": 8757.5,
        "direction_boundary": 7386.5,
        "core_momentum": 0.185609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101219
      },
      {
        "date": "2024-09-06",
        "close": 8470.0,
        "direction_boundary": 7381.5,
        "core_momentum": 0.147463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112244
      },
      {
        "date": "2024-09-13",
        "close": 8758.0,
        "direction_boundary": 7459.5,
        "core_momentum": 0.174073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120991
      },
      {
        "date": "2024-09-20",
        "close": 8750.5,
        "direction_boundary": 7370.5,
        "core_momentum": 0.187233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114228
      },
      {
        "date": "2024-09-27",
        "close": 8806.0,
        "direction_boundary": 7330.0,
        "core_momentum": 0.201364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114468
      },
      {
        "date": "2024-10-04",
        "close": 8906.0,
        "direction_boundary": 7217.5,
        "core_momentum": 0.233945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114045
      },
      {
        "date": "2024-10-11",
        "close": 9047.0,
        "direction_boundary": 7359.5,
        "core_momentum": 0.229295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115628
      },
      {
        "date": "2024-10-18",
        "close": 9116.0,
        "direction_boundary": 7177.0,
        "core_momentum": 0.270169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108647
      },
      {
        "date": "2024-10-25",
        "close": 9088.0,
        "direction_boundary": 7054.5,
        "core_momentum": 0.288256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107365
      },
      {
        "date": "2024-11-01",
        "close": 8997.5,
        "direction_boundary": 7297.5,
        "core_momentum": 0.232956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108731
      },
      {
        "date": "2024-11-08",
        "close": 9287.5,
        "direction_boundary": 7373.0,
        "core_momentum": 0.259664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112594
      },
      {
        "date": "2024-11-15",
        "close": 9326.5,
        "direction_boundary": 7493.0,
        "core_momentum": 0.244695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11256
      },
      {
        "date": "2024-11-22",
        "close": 9536.0,
        "direction_boundary": 7473.0,
        "core_momentum": 0.27606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115067
      },
      {
        "date": "2024-11-29",
        "close": 9522.0,
        "direction_boundary": 7487.0,
        "core_momentum": 0.271804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112514
      },
      {
        "date": "2024-12-06",
        "close": 9601.5,
        "direction_boundary": 7582.0,
        "core_momentum": 0.266355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10992
      },
      {
        "date": "2024-12-13",
        "close": 9591.0,
        "direction_boundary": 7704.0,
        "core_momentum": 0.244938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11015
      },
      {
        "date": "2024-12-20",
        "close": 9436.0,
        "direction_boundary": 7744.0,
        "core_momentum": 0.218492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113134
      },
      {
        "date": "2024-12-27",
        "close": 9470.0,
        "direction_boundary": 7807.0,
        "core_momentum": 0.213014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113033
      },
      {
        "date": "2025-01-03",
        "close": 9532.0,
        "direction_boundary": 7686.0,
        "core_momentum": 0.240177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112951
      },
      {
        "date": "2025-01-10",
        "close": 9557.5,
        "direction_boundary": 7777.0,
        "core_momentum": 0.228944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112945
      },
      {
        "date": "2025-01-17",
        "close": 9860.0,
        "direction_boundary": 7798.0,
        "core_momentum": 0.264427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115635
      },
      {
        "date": "2025-01-24",
        "close": 9838.0,
        "direction_boundary": 7938.0,
        "core_momentum": 0.239355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115331
      },
      {
        "date": "2025-01-31",
        "close": 9892.0,
        "direction_boundary": 8033.0,
        "core_momentum": 0.23142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10704
      },
      {
        "date": "2025-02-07",
        "close": 9828.0,
        "direction_boundary": 8118.0,
        "core_momentum": 0.210643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108397
      },
      {
        "date": "2025-02-14",
        "close": 9825.0,
        "direction_boundary": 8211.5,
        "core_momentum": 0.196493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102949
      },
      {
        "date": "2025-02-21",
        "close": 9749.5,
        "direction_boundary": 8250.0,
        "core_momentum": 0.181758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10376
      },
      {
        "date": "2025-02-28",
        "close": 9521.5,
        "direction_boundary": 8320.5,
        "core_momentum": 0.144342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110734
      },
      {
        "date": "2025-03-07",
        "close": 9102.5,
        "direction_boundary": 8284.0,
        "core_momentum": 0.098805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119262
      },
      {
        "date": "2025-03-14",
        "close": 8999.0,
        "direction_boundary": 8289.0,
        "core_momentum": 0.085656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112211
      },
      {
        "date": "2025-03-21",
        "close": 9074.0,
        "direction_boundary": 8540.0,
        "core_momentum": 0.062529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112618
      },
      {
        "date": "2025-03-28",
        "close": 8953.0,
        "direction_boundary": 8555.0,
        "core_momentum": 0.046523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114209
      },
      {
        "date": "2025-04-04",
        "close": 8286.5,
        "direction_boundary": 8466.0,
        "core_momentum": -0.021202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156139
      },
      {
        "date": "2025-04-11",
        "close": 8337.0,
        "direction_boundary": 8492.5,
        "core_momentum": -0.01831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15442
      },
      {
        "date": "2025-04-18",
        "close": 8365.5,
        "direction_boundary": 8280.5,
        "core_momentum": 0.010265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153946
      },
      {
        "date": "2025-04-25",
        "close": 8630.5,
        "direction_boundary": 8420.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161209
      },
      {
        "date": "2025-05-02",
        "close": 8911.5,
        "direction_boundary": 8410.0,
        "core_momentum": 0.059631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167449
      },
      {
        "date": "2025-05-09",
        "close": 8915.0,
        "direction_boundary": 8606.0,
        "core_momentum": 0.035905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160951
      },
      {
        "date": "2025-05-16",
        "close": 9272.5,
        "direction_boundary": 8612.0,
        "core_momentum": 0.076695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170552
      },
      {
        "date": "2025-05-23",
        "close": 8990.0,
        "direction_boundary": 8575.0,
        "core_momentum": 0.048397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172484
      },
      {
        "date": "2025-05-30",
        "close": 9154.5,
        "direction_boundary": 8458.5,
        "core_momentum": 0.082284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174792
      },
      {
        "date": "2025-06-06",
        "close": 9258.0,
        "direction_boundary": 8644.5,
        "core_momentum": 0.07097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175169
      },
      {
        "date": "2025-06-13",
        "close": 9234.5,
        "direction_boundary": 8677.5,
        "core_momentum": 0.064189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175175
      },
      {
        "date": "2025-06-20",
        "close": 9236.5,
        "direction_boundary": 8769.5,
        "core_momentum": 0.053253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17387
      },
      {
        "date": "2025-06-27",
        "close": 9372.5,
        "direction_boundary": 8824.5,
        "core_momentum": 0.0621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175097
      },
      {
        "date": "2025-07-04",
        "close": 9491.0,
        "direction_boundary": 8808.0,
        "core_momentum": 0.077543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175774
      },
      {
        "date": "2025-07-11",
        "close": 9596.5,
        "direction_boundary": 8842.5,
        "core_momentum": 0.08527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176427
      },
      {
        "date": "2025-07-18",
        "close": 9685.0,
        "direction_boundary": 8694.0,
        "core_momentum": 0.113987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17126
      },
      {
        "date": "2025-07-25",
        "close": 9832.5,
        "direction_boundary": 8656.0,
        "core_momentum": 0.135917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172631
      },
      {
        "date": "2025-08-01",
        "close": 9703.0,
        "direction_boundary": 8443.5,
        "core_momentum": 0.149168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173391
      },
      {
        "date": "2025-08-08",
        "close": 9824.5,
        "direction_boundary": 8512.0,
        "core_momentum": 0.154194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174122
      },
      {
        "date": "2025-08-15",
        "close": 9862.5,
        "direction_boundary": 8767.0,
        "core_momentum": 0.124957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174204
      },
      {
        "date": "2025-08-22",
        "close": 9948.5,
        "direction_boundary": 8736.5,
        "core_momentum": 0.138728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174208
      },
      {
        "date": "2025-08-29",
        "close": 9909.0,
        "direction_boundary": 8757.5,
        "core_momentum": 0.131487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17079
      },
      {
        "date": "2025-09-05",
        "close": 9922.0,
        "direction_boundary": 8470.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157076
      },
      {
        "date": "2025-09-12",
        "close": 10067.5,
        "direction_boundary": 8758.0,
        "core_momentum": 0.14952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156328
      },
      {
        "date": "2025-09-19",
        "close": 10192.5,
        "direction_boundary": 8750.5,
        "core_momentum": 0.164791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156634
      },
      {
        "date": "2025-09-26",
        "close": 10217.0,
        "direction_boundary": 8806.0,
        "core_momentum": 0.160232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154541
      },
      {
        "date": "2025-10-03",
        "close": 10375.0,
        "direction_boundary": 8906.0,
        "core_momentum": 0.164945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099196
      },
      {
        "date": "2025-10-10",
        "close": 10288.0,
        "direction_boundary": 9047.0,
        "core_momentum": 0.137173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101946
      },
      {
        "date": "2025-10-17",
        "close": 10253.5,
        "direction_boundary": 9116.0,
        "core_momentum": 0.124781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102994
      },
      {
        "date": "2025-10-24",
        "close": 10457.5,
        "direction_boundary": 9088.0,
        "core_momentum": 0.150693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098936
      },
      {
        "date": "2025-10-31",
        "close": 10731.0,
        "direction_boundary": 8997.5,
        "core_momentum": 0.192665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096172
      },
      {
        "date": "2025-11-07",
        "close": 10448.5,
        "direction_boundary": 9287.5,
        "core_momentum": 0.125007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106723
      },
      {
        "date": "2025-11-14",
        "close": 10644.5,
        "direction_boundary": 9326.5,
        "core_momentum": 0.141318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097272
      },
      {
        "date": "2025-11-21",
        "close": 10387.5,
        "direction_boundary": 9536.0,
        "core_momentum": 0.089293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09274
      },
      {
        "date": "2025-11-28",
        "close": 10671.0,
        "direction_boundary": 9522.0,
        "core_momentum": 0.120668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095874
      },
      {
        "date": "2025-12-05",
        "close": 10674.0,
        "direction_boundary": 9601.5,
        "core_momentum": 0.111701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095856
      },
      {
        "date": "2025-12-12",
        "close": 10615.5,
        "direction_boundary": 9591.0,
        "core_momentum": 0.106819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096436
      },
      {
        "date": "2025-12-19",
        "close": 10627.0,
        "direction_boundary": 9436.0,
        "core_momentum": 0.126219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096351
      },
      {
        "date": "2025-12-26",
        "close": 10637.0,
        "direction_boundary": 9470.0,
        "core_momentum": 0.123231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095596
      },
      {
        "date": "2026-01-02",
        "close": 10590.0,
        "direction_boundary": 9532.0,
        "core_momentum": 0.110995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095764
      },
      {
        "date": "2026-01-09",
        "close": 10838.5,
        "direction_boundary": 9557.5,
        "core_momentum": 0.134031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098926
      },
      {
        "date": "2026-01-16",
        "close": 10877.5,
        "direction_boundary": 9860.0,
        "core_momentum": 0.103195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098721
      },
      {
        "date": "2026-01-23",
        "close": 10689.0,
        "direction_boundary": 9838.0,
        "core_momentum": 0.086501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101984
      },
      {
        "date": "2026-01-30",
        "close": 10626.0,
        "direction_boundary": 9892.0,
        "core_momentum": 0.074201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100103
      },
      {
        "date": "2026-02-06",
        "close": 10683.5,
        "direction_boundary": 9828.0,
        "core_momentum": 0.087047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099317
      },
      {
        "date": "2026-02-13",
        "close": 10690.0,
        "direction_boundary": 9825.0,
        "core_momentum": 0.088041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099377
      },
      {
        "date": "2026-02-20",
        "close": 10861.0,
        "direction_boundary": 9749.5,
        "core_momentum": 0.114006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2026-02-27",
        "close": 10905.0,
        "direction_boundary": 9521.5,
        "core_momentum": 0.145303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100117
      },
      {
        "date": "2026-03-06",
        "close": 10758.5,
        "direction_boundary": 9102.5,
        "core_momentum": 0.181928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102896
      },
      {
        "date": "2026-03-13",
        "close": 10567.0,
        "direction_boundary": 8999.0,
        "core_momentum": 0.174242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105511
      },
      {
        "date": "2026-03-20",
        "close": 10321.0,
        "direction_boundary": 9074.0,
        "core_momentum": 0.137426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110027
      },
      {
        "date": "2026-03-27",
        "close": 10190.5,
        "direction_boundary": 8953.0,
        "core_momentum": 0.138222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111489
      },
      {
        "date": "2026-04-03",
        "close": 10530.0,
        "direction_boundary": 8286.5,
        "core_momentum": 0.270742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118703
      },
      {
        "date": "2026-04-10",
        "close": 10764.5,
        "direction_boundary": 8337.0,
        "core_momentum": 0.291172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121565
      },
      {
        "date": "2026-04-17",
        "close": 11103.5,
        "direction_boundary": 8365.5,
        "core_momentum": 0.327297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12786
      },
      {
        "date": "2026-04-24",
        "close": 11069.5,
        "direction_boundary": 8630.5,
        "core_momentum": 0.282602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125817
      },
      {
        "date": "2026-05-01",
        "close": 11129.5,
        "direction_boundary": 8911.5,
        "core_momentum": 0.248892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121251
      },
      {
        "date": "2026-05-08",
        "close": 11291.5,
        "direction_boundary": 8915.0,
        "core_momentum": 0.266573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115478
      },
      {
        "date": "2026-05-15",
        "close": 11549.5,
        "direction_boundary": 9272.5,
        "core_momentum": 0.245565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116688
      },
      {
        "date": "2026-05-22",
        "close": 11603.0,
        "direction_boundary": 8990.0,
        "core_momentum": 0.290656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109701
      },
      {
        "date": "2026-05-29",
        "close": 11698.0,
        "direction_boundary": 9154.5,
        "core_momentum": 0.277841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104927
      },
      {
        "date": "2026-06-05",
        "close": 11652.0,
        "direction_boundary": 9258.0,
        "core_momentum": 0.258587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105351
      },
      {
        "date": "2026-06-12",
        "close": 11608.0,
        "direction_boundary": 9234.5,
        "core_momentum": 0.257025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105089
      },
      {
        "date": "2026-06-19",
        "close": 11841.0,
        "direction_boundary": 9236.5,
        "core_momentum": 0.281979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107451
      },
      {
        "date": "2026-06-26",
        "close": 11681.0,
        "direction_boundary": 9372.5,
        "core_momentum": 0.246306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110182
      },
      {
        "date": "2026-07-03",
        "close": 11790.0,
        "direction_boundary": 9491.0,
        "core_momentum": 0.242229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109824
      },
      {
        "date": "2026-07-10",
        "close": 11764.5,
        "direction_boundary": 9596.5,
        "core_momentum": 0.225916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106602
      },
      {
        "date": "2026-07-17",
        "close": 11626.5,
        "direction_boundary": 9685.0,
        "core_momentum": 0.200465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108594
      },
      {
        "date": "2026-07-24",
        "close": 11701.5,
        "direction_boundary": 9832.5,
        "core_momentum": 0.190084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104762
      },
      {
        "date": "2026-07-31",
        "close": 11611.5,
        "direction_boundary": 9703.0,
        "core_momentum": 0.196692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105116
      },
      {
        "date": "2026-08-07",
        "close": 12053.0,
        "direction_boundary": 9824.5,
        "core_momentum": 0.226831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7069.0,
        "volume": 8749
      },
      {
        "date": "2023-08-25",
        "close": 7194.5,
        "volume": 9224
      },
      {
        "date": "2023-09-01",
        "close": 7386.5,
        "volume": 2326
      },
      {
        "date": "2023-09-08",
        "close": 7381.5,
        "volume": 20266
      },
      {
        "date": "2023-09-15",
        "close": 7459.5,
        "volume": 5782
      },
      {
        "date": "2023-09-22",
        "close": 7370.5,
        "volume": 8961
      },
      {
        "date": "2023-09-29",
        "close": 7330.0,
        "volume": 4533
      },
      {
        "date": "2023-10-06",
        "close": 7217.5,
        "volume": 11265
      },
      {
        "date": "2023-10-13",
        "close": 7359.5,
        "volume": 10238
      },
      {
        "date": "2023-10-20",
        "close": 7177.0,
        "volume": 6181
      },
      {
        "date": "2023-10-27",
        "close": 7054.5,
        "volume": 27973
      },
      {
        "date": "2023-11-03",
        "close": 7297.5,
        "volume": 20497
      },
      {
        "date": "2023-11-10",
        "close": 7373.0,
        "volume": 11947
      },
      {
        "date": "2023-11-17",
        "close": 7493.0,
        "volume": 7784
      },
      {
        "date": "2023-11-24",
        "close": 7473.0,
        "volume": 2134
      },
      {
        "date": "2023-12-01",
        "close": 7487.0,
        "volume": 9696
      },
      {
        "date": "2023-12-08",
        "close": 7582.0,
        "volume": 8953
      },
      {
        "date": "2023-12-15",
        "close": 7704.0,
        "volume": 8183
      },
      {
        "date": "2023-12-22",
        "close": 7744.0,
        "volume": 23245
      },
      {
        "date": "2023-12-29",
        "close": 7807.0,
        "volume": 2977
      },
      {
        "date": "2024-01-05",
        "close": 7686.0,
        "volume": 7411
      },
      {
        "date": "2024-01-12",
        "close": 7777.0,
        "volume": 6402
      },
      {
        "date": "2024-01-19",
        "close": 7798.0,
        "volume": 6986
      },
      {
        "date": "2024-01-26",
        "close": 7938.0,
        "volume": 14255
      },
      {
        "date": "2024-02-02",
        "close": 8033.0,
        "volume": 23567
      },
      {
        "date": "2024-02-09",
        "close": 8118.0,
        "volume": 24800
      },
      {
        "date": "2024-02-16",
        "close": 8211.5,
        "volume": 14460
      },
      {
        "date": "2024-02-23",
        "close": 8250.0,
        "volume": 10738
      },
      {
        "date": "2024-03-01",
        "close": 8320.5,
        "volume": 4531
      },
      {
        "date": "2024-03-08",
        "close": 8284.0,
        "volume": 6907
      },
      {
        "date": "2024-03-15",
        "close": 8289.0,
        "volume": 18959
      },
      {
        "date": "2024-03-22",
        "close": 8540.0,
        "volume": 48879
      },
      {
        "date": "2024-03-29",
        "close": 8555.0,
        "volume": 11971
      },
      {
        "date": "2024-04-05",
        "close": 8466.0,
        "volume": 9793
      },
      {
        "date": "2024-04-12",
        "close": 8492.5,
        "volume": 13231
      },
      {
        "date": "2024-04-19",
        "close": 8280.5,
        "volume": 33274
      },
      {
        "date": "2024-04-26",
        "close": 8420.0,
        "volume": 18401
      },
      {
        "date": "2024-05-03",
        "close": 8410.0,
        "volume": 19110
      },
      {
        "date": "2024-05-10",
        "close": 8606.0,
        "volume": 96579
      },
      {
        "date": "2024-05-17",
        "close": 8612.0,
        "volume": 14276
      },
      {
        "date": "2024-05-24",
        "close": 8575.0,
        "volume": 9488
      },
      {
        "date": "2024-05-31",
        "close": 8458.5,
        "volume": 11679
      },
      {
        "date": "2024-06-07",
        "close": 8644.5,
        "volume": 15668
      },
      {
        "date": "2024-06-14",
        "close": 8677.5,
        "volume": 33081
      },
      {
        "date": "2024-06-21",
        "close": 8769.5,
        "volume": 11186
      },
      {
        "date": "2024-06-28",
        "close": 8824.5,
        "volume": 24352
      },
      {
        "date": "2024-07-05",
        "close": 8808.0,
        "volume": 53155
      },
      {
        "date": "2024-07-12",
        "close": 8842.5,
        "volume": 70495
      },
      {
        "date": "2024-07-19",
        "close": 8694.0,
        "volume": 43372
      },
      {
        "date": "2024-07-26",
        "close": 8656.0,
        "volume": 32340
      },
      {
        "date": "2024-08-02",
        "close": 8443.5,
        "volume": 42603
      },
      {
        "date": "2024-08-09",
        "close": 8512.0,
        "volume": 31235
      },
      {
        "date": "2024-08-16",
        "close": 8767.0,
        "volume": 24869
      },
      {
        "date": "2024-08-23",
        "close": 8736.5,
        "volume": 36878
      },
      {
        "date": "2024-08-30",
        "close": 8757.5,
        "volume": 19896
      },
      {
        "date": "2024-09-06",
        "close": 8470.0,
        "volume": 61835
      },
      {
        "date": "2024-09-13",
        "close": 8758.0,
        "volume": 9000
      },
      {
        "date": "2024-09-20",
        "close": 8750.5,
        "volume": 28949
      },
      {
        "date": "2024-09-27",
        "close": 8806.0,
        "volume": 8457
      },
      {
        "date": "2024-10-04",
        "close": 8906.0,
        "volume": 25282
      },
      {
        "date": "2024-10-11",
        "close": 9047.0,
        "volume": 25770
      },
      {
        "date": "2024-10-18",
        "close": 9116.0,
        "volume": 46934
      },
      {
        "date": "2024-10-25",
        "close": 9088.0,
        "volume": 57874
      },
      {
        "date": "2024-11-01",
        "close": 8997.5,
        "volume": 57490
      },
      {
        "date": "2024-11-08",
        "close": 9287.5,
        "volume": 93060
      },
      {
        "date": "2024-11-15",
        "close": 9326.5,
        "volume": 81783
      },
      {
        "date": "2024-11-22",
        "close": 9536.0,
        "volume": 47664
      },
      {
        "date": "2024-11-29",
        "close": 9522.0,
        "volume": 35145
      },
      {
        "date": "2024-12-06",
        "close": 9601.5,
        "volume": 88596
      },
      {
        "date": "2024-12-13",
        "close": 9591.0,
        "volume": 42466
      },
      {
        "date": "2024-12-20",
        "close": 9436.0,
        "volume": 58074
      },
      {
        "date": "2024-12-27",
        "close": 9470.0,
        "volume": 1859
      },
      {
        "date": "2025-01-03",
        "close": 9532.0,
        "volume": 102802
      },
      {
        "date": "2025-01-10",
        "close": 9557.5,
        "volume": 134967
      },
      {
        "date": "2025-01-17",
        "close": 9860.0,
        "volume": 78756
      },
      {
        "date": "2025-01-24",
        "close": 9838.0,
        "volume": 68650
      },
      {
        "date": "2025-01-31",
        "close": 9892.0,
        "volume": 88824
      },
      {
        "date": "2025-02-07",
        "close": 9828.0,
        "volume": 53201
      },
      {
        "date": "2025-02-14",
        "close": 9825.0,
        "volume": 72404
      },
      {
        "date": "2025-02-21",
        "close": 9749.5,
        "volume": 99899
      },
      {
        "date": "2025-02-28",
        "close": 9521.5,
        "volume": 72540
      },
      {
        "date": "2025-03-07",
        "close": 9102.5,
        "volume": 81896
      },
      {
        "date": "2025-03-14",
        "close": 8999.0,
        "volume": 56966
      },
      {
        "date": "2025-03-21",
        "close": 9074.0,
        "volume": 45686
      },
      {
        "date": "2025-03-28",
        "close": 8953.0,
        "volume": 129799
      },
      {
        "date": "2025-04-04",
        "close": 8286.5,
        "volume": 44688
      },
      {
        "date": "2025-04-11",
        "close": 8337.0,
        "volume": 57667
      },
      {
        "date": "2025-04-18",
        "close": 8365.5,
        "volume": 33141
      },
      {
        "date": "2025-04-25",
        "close": 8630.5,
        "volume": 39742
      },
      {
        "date": "2025-05-02",
        "close": 8911.5,
        "volume": 95756
      },
      {
        "date": "2025-05-09",
        "close": 8915.0,
        "volume": 26784
      },
      {
        "date": "2025-05-16",
        "close": 9272.5,
        "volume": 33445
      },
      {
        "date": "2025-05-23",
        "close": 8990.0,
        "volume": 49228
      },
      {
        "date": "2025-05-30",
        "close": 9154.5,
        "volume": 19462
      },
      {
        "date": "2025-06-06",
        "close": 9258.0,
        "volume": 28430
      },
      {
        "date": "2025-06-13",
        "close": 9234.5,
        "volume": 15289
      },
      {
        "date": "2025-06-20",
        "close": 9236.5,
        "volume": 31910
      },
      {
        "date": "2025-06-27",
        "close": 9372.5,
        "volume": 28507
      },
      {
        "date": "2025-07-04",
        "close": 9491.0,
        "volume": 124902
      },
      {
        "date": "2025-07-11",
        "close": 9596.5,
        "volume": 11424
      },
      {
        "date": "2025-07-18",
        "close": 9685.0,
        "volume": 21508
      },
      {
        "date": "2025-07-25",
        "close": 9832.5,
        "volume": 4412
      },
      {
        "date": "2025-08-01",
        "close": 9703.0,
        "volume": 62990
      },
      {
        "date": "2025-08-08",
        "close": 9824.5,
        "volume": 85860
      },
      {
        "date": "2025-08-15",
        "close": 9862.5,
        "volume": 44600
      },
      {
        "date": "2025-08-22",
        "close": 9948.5,
        "volume": 70870
      },
      {
        "date": "2025-08-29",
        "close": 9909.0,
        "volume": 23846
      },
      {
        "date": "2025-09-05",
        "close": 9922.0,
        "volume": 47050
      },
      {
        "date": "2025-09-12",
        "close": 10067.5,
        "volume": 56760
      },
      {
        "date": "2025-09-19",
        "close": 10192.5,
        "volume": 32021
      },
      {
        "date": "2025-09-26",
        "close": 10217.0,
        "volume": 67359
      },
      {
        "date": "2025-10-03",
        "close": 10375.0,
        "volume": 10093
      },
      {
        "date": "2025-10-10",
        "close": 10288.0,
        "volume": 26752
      },
      {
        "date": "2025-10-17",
        "close": 10253.5,
        "volume": 67837
      },
      {
        "date": "2025-10-24",
        "close": 10457.5,
        "volume": 7010
      },
      {
        "date": "2025-10-31",
        "close": 10731.0,
        "volume": 30515
      },
      {
        "date": "2025-11-07",
        "close": 10448.5,
        "volume": 39818
      },
      {
        "date": "2025-11-14",
        "close": 10644.5,
        "volume": 30251
      },
      {
        "date": "2025-11-21",
        "close": 10387.5,
        "volume": 35170
      },
      {
        "date": "2025-11-28",
        "close": 10671.0,
        "volume": 15963
      },
      {
        "date": "2025-12-05",
        "close": 10674.0,
        "volume": 19743
      },
      {
        "date": "2025-12-12",
        "close": 10615.5,
        "volume": 6165
      },
      {
        "date": "2025-12-19",
        "close": 10627.0,
        "volume": 36140
      },
      {
        "date": "2025-12-26",
        "close": 10637.0,
        "volume": 7249
      },
      {
        "date": "2026-01-02",
        "close": 10590.0,
        "volume": 15493
      },
      {
        "date": "2026-01-09",
        "close": 10838.5,
        "volume": 41247
      },
      {
        "date": "2026-01-16",
        "close": 10877.5,
        "volume": 21954
      },
      {
        "date": "2026-01-23",
        "close": 10689.0,
        "volume": 20416
      },
      {
        "date": "2026-01-30",
        "close": 10626.0,
        "volume": 14194
      },
      {
        "date": "2026-02-06",
        "close": 10683.5,
        "volume": 20298
      },
      {
        "date": "2026-02-13",
        "close": 10690.0,
        "volume": 8205
      },
      {
        "date": "2026-02-20",
        "close": 10861.0,
        "volume": 8112
      },
      {
        "date": "2026-02-27",
        "close": 10905.0,
        "volume": 8365
      },
      {
        "date": "2026-03-06",
        "close": 10758.5,
        "volume": 12484
      },
      {
        "date": "2026-03-13",
        "close": 10567.0,
        "volume": 27527
      },
      {
        "date": "2026-03-20",
        "close": 10321.0,
        "volume": 14945
      },
      {
        "date": "2026-03-27",
        "close": 10190.5,
        "volume": 30434
      },
      {
        "date": "2026-04-03",
        "close": 10530.0,
        "volume": 55693
      },
      {
        "date": "2026-04-10",
        "close": 10764.5,
        "volume": 19194
      },
      {
        "date": "2026-04-17",
        "close": 11103.5,
        "volume": 26198
      },
      {
        "date": "2026-04-24",
        "close": 11069.5,
        "volume": 26853
      },
      {
        "date": "2026-05-01",
        "close": 11129.5,
        "volume": 42636
      },
      {
        "date": "2026-05-08",
        "close": 11291.5,
        "volume": 14792
      },
      {
        "date": "2026-05-15",
        "close": 11549.5,
        "volume": 31622
      },
      {
        "date": "2026-05-22",
        "close": 11603.0,
        "volume": 26950
      },
      {
        "date": "2026-05-29",
        "close": 11698.0,
        "volume": 57864
      },
      {
        "date": "2026-06-05",
        "close": 11652.0,
        "volume": 6982
      },
      {
        "date": "2026-06-12",
        "close": 11608.0,
        "volume": 11963
      },
      {
        "date": "2026-06-19",
        "close": 11841.0,
        "volume": 1555
      },
      {
        "date": "2026-06-26",
        "close": 11681.0,
        "volume": 5342
      },
      {
        "date": "2026-07-03",
        "close": 11790.0,
        "volume": 492
      },
      {
        "date": "2026-07-10",
        "close": 11764.5,
        "volume": 9299
      },
      {
        "date": "2026-07-17",
        "close": 11626.5,
        "volume": 19395
      },
      {
        "date": "2026-07-24",
        "close": 11701.5,
        "volume": 17673
      },
      {
        "date": "2026-07-31",
        "close": 11611.5,
        "volume": 20459
      },
      {
        "date": "2026-08-07",
        "close": 12053.0,
        "volume": 72926
      }
    ],
    "sharemaestro_context": {
      "trend": 11174.566667,
      "fair_value": 9361.198718,
      "market_activity": 39.121205,
      "market_dynamics": 0.360707,
      "relative_strength": 2.620656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.014659,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9615,
        "conditional_difference": 0.002715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.050484,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.010021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083904,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017706,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147276,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022495,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.036033
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.016002
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.012312
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.007082
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.026792
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.035834
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.244423
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.006094
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.440799
      }
    ]
  }
}