{
  "ticker": {
    "uuid": "3549d736-9a50-4e30-8135-7f746fe686d3",
    "symbol": "SBFC",
    "name": "SBFC Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.25,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.330002,
    "boundary_margin": -0.069871,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.300299,
    "volatility_stability": 0.7602,
    "risk_context": 0.333,
    "current_regime": {
      "move": 0.031182,
      "interruption": 0.053096,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.48,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-08-16",
        "close": 84.110001,
        "direction_boundary": 88.25,
        "core_momentum": -0.046912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234754
      },
      {
        "date": "2024-08-23",
        "close": 84.559998,
        "direction_boundary": 88.300003,
        "core_momentum": -0.042356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234886
      },
      {
        "date": "2024-08-30",
        "close": 84.379997,
        "direction_boundary": 86.849998,
        "core_momentum": -0.02844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220093
      },
      {
        "date": "2024-09-06",
        "close": 82.529999,
        "direction_boundary": 88.900002,
        "core_momentum": -0.071654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220195
      },
      {
        "date": "2024-09-13",
        "close": 83.769997,
        "direction_boundary": 85.900002,
        "core_momentum": -0.024796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202598
      },
      {
        "date": "2024-09-20",
        "close": 88.18,
        "direction_boundary": 85.199997,
        "core_momentum": 0.034977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188589
      },
      {
        "date": "2024-09-27",
        "close": 93.730003,
        "direction_boundary": 83.25,
        "core_momentum": 0.125886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203335
      },
      {
        "date": "2024-10-04",
        "close": 90.400002,
        "direction_boundary": 86.849998,
        "core_momentum": 0.040875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210237
      },
      {
        "date": "2024-10-11",
        "close": 89.919998,
        "direction_boundary": 84.25,
        "core_momentum": 0.0673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199962
      },
      {
        "date": "2024-10-18",
        "close": 87.529999,
        "direction_boundary": 84.5,
        "core_momentum": 0.035858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203661
      },
      {
        "date": "2024-10-25",
        "close": 78.830002,
        "direction_boundary": 84.550003,
        "core_momentum": -0.067652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245767
      },
      {
        "date": "2024-11-01",
        "close": 86.980003,
        "direction_boundary": 81.849998,
        "core_momentum": 0.062676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275351
      },
      {
        "date": "2024-11-08",
        "close": 84.809998,
        "direction_boundary": 83.75,
        "core_momentum": 0.012657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272998
      },
      {
        "date": "2024-11-15",
        "close": 82.910004,
        "direction_boundary": 91.400002,
        "core_momentum": -0.092888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274547
      },
      {
        "date": "2024-11-22",
        "close": 84.269997,
        "direction_boundary": 87.75,
        "core_momentum": -0.039658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274239
      },
      {
        "date": "2024-11-29",
        "close": 86.919998,
        "direction_boundary": 89.75,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274374
      },
      {
        "date": "2024-12-06",
        "close": 87.129997,
        "direction_boundary": 86.449997,
        "core_momentum": 0.007866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268732
      },
      {
        "date": "2024-12-13",
        "close": 92.239998,
        "direction_boundary": 93.949997,
        "core_momentum": -0.018201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278806
      },
      {
        "date": "2024-12-20",
        "close": 84.540001,
        "direction_boundary": 89.099998,
        "core_momentum": -0.051178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304996
      },
      {
        "date": "2024-12-27",
        "close": 89.129997,
        "direction_boundary": 89.400002,
        "core_momentum": -0.00302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30947
      },
      {
        "date": "2025-01-03",
        "close": 89.75,
        "direction_boundary": 90.150002,
        "core_momentum": -0.004437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309159
      },
      {
        "date": "2025-01-10",
        "close": 87.459999,
        "direction_boundary": 87.75,
        "core_momentum": -0.003305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310286
      },
      {
        "date": "2025-01-17",
        "close": 86.57,
        "direction_boundary": 85.949997,
        "core_momentum": 0.007214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310339
      },
      {
        "date": "2025-01-24",
        "close": 88.160004,
        "direction_boundary": 89.300003,
        "core_momentum": -0.012766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310663
      },
      {
        "date": "2025-01-31",
        "close": 85.25,
        "direction_boundary": 87.400002,
        "core_momentum": -0.0246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314683
      },
      {
        "date": "2025-02-07",
        "close": 83.489998,
        "direction_boundary": 87.849998,
        "core_momentum": -0.04963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315262
      },
      {
        "date": "2025-02-14",
        "close": 82.410004,
        "direction_boundary": 88.849998,
        "core_momentum": -0.072482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312079
      },
      {
        "date": "2025-02-21",
        "close": 87.050003,
        "direction_boundary": 89.099998,
        "core_momentum": -0.023008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32141
      },
      {
        "date": "2025-02-28",
        "close": 88.269997,
        "direction_boundary": 84.0,
        "core_momentum": 0.050833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321856
      },
      {
        "date": "2025-03-07",
        "close": 86.599998,
        "direction_boundary": 82.199997,
        "core_momentum": 0.053528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321428
      },
      {
        "date": "2025-03-14",
        "close": 83.32,
        "direction_boundary": 77.349998,
        "core_momentum": 0.077182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32562
      },
      {
        "date": "2025-03-21",
        "close": 87.980003,
        "direction_boundary": 83.300003,
        "core_momentum": 0.056182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326633
      },
      {
        "date": "2025-03-28",
        "close": 88.239998,
        "direction_boundary": 81.949997,
        "core_momentum": 0.076754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314604
      },
      {
        "date": "2025-04-04",
        "close": 92.949997,
        "direction_boundary": 83.449997,
        "core_momentum": 0.113841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319355
      },
      {
        "date": "2025-04-11",
        "close": 89.669998,
        "direction_boundary": 87.599998,
        "core_momentum": 0.02363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323374
      },
      {
        "date": "2025-04-18",
        "close": 97.669998,
        "direction_boundary": 87.800003,
        "core_momentum": 0.112415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341763
      },
      {
        "date": "2025-04-25",
        "close": 106.150002,
        "direction_boundary": 90.300003,
        "core_momentum": 0.175526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320719
      },
      {
        "date": "2025-05-02",
        "close": 100.309998,
        "direction_boundary": 85.75,
        "core_momentum": 0.169796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308468
      },
      {
        "date": "2025-05-09",
        "close": 98.529999,
        "direction_boundary": 82.75,
        "core_momentum": 0.190695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307167
      },
      {
        "date": "2025-05-16",
        "close": 107.870003,
        "direction_boundary": 81.900002,
        "core_momentum": 0.317094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325778
      },
      {
        "date": "2025-05-23",
        "close": 106.980003,
        "direction_boundary": 83.449997,
        "core_momentum": 0.281965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326629
      },
      {
        "date": "2025-05-30",
        "close": 112.919998,
        "direction_boundary": 81.199997,
        "core_momentum": 0.39064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331242
      },
      {
        "date": "2025-06-06",
        "close": 114.5,
        "direction_boundary": 84.599998,
        "core_momentum": 0.353428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331095
      },
      {
        "date": "2025-06-13",
        "close": 110.440002,
        "direction_boundary": 86.190002,
        "core_momentum": 0.281355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330121
      },
      {
        "date": "2025-06-20",
        "close": 103.050003,
        "direction_boundary": 85.220001,
        "core_momentum": 0.209223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320711
      },
      {
        "date": "2025-06-27",
        "close": 106.589996,
        "direction_boundary": 82.339996,
        "core_momentum": 0.294511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316386
      },
      {
        "date": "2025-07-04",
        "close": 110.889999,
        "direction_boundary": 83.459999,
        "core_momentum": 0.32866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319613
      },
      {
        "date": "2025-07-11",
        "close": 119.019997,
        "direction_boundary": 81.900002,
        "core_momentum": 0.453236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327058
      },
      {
        "date": "2025-07-18",
        "close": 115.589996,
        "direction_boundary": 81.120003,
        "core_momentum": 0.424926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330668
      },
      {
        "date": "2025-07-25",
        "close": 109.459999,
        "direction_boundary": 82.309998,
        "core_momentum": 0.329851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342701
      },
      {
        "date": "2025-08-01",
        "close": 101.339996,
        "direction_boundary": 82.599998,
        "core_momentum": 0.226876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358296
      },
      {
        "date": "2025-08-08",
        "close": 101.330002,
        "direction_boundary": 81.269997,
        "core_momentum": 0.246832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356258
      },
      {
        "date": "2025-08-15",
        "close": 104.980003,
        "direction_boundary": 84.110001,
        "core_momentum": 0.248127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35702
      },
      {
        "date": "2025-08-22",
        "close": 113.43,
        "direction_boundary": 84.559998,
        "core_momentum": 0.341414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364096
      },
      {
        "date": "2025-08-29",
        "close": 105.599998,
        "direction_boundary": 84.379997,
        "core_momentum": 0.251481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381221
      },
      {
        "date": "2025-09-05",
        "close": 106.82,
        "direction_boundary": 82.529999,
        "core_momentum": 0.294317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379405
      },
      {
        "date": "2025-09-12",
        "close": 106.669998,
        "direction_boundary": 83.769997,
        "core_momentum": 0.273368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373715
      },
      {
        "date": "2025-09-19",
        "close": 107.440002,
        "direction_boundary": 88.18,
        "core_momentum": 0.218417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368057
      },
      {
        "date": "2025-09-26",
        "close": 106.57,
        "direction_boundary": 93.730003,
        "core_momentum": 0.136989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368663
      },
      {
        "date": "2025-10-03",
        "close": 108.370003,
        "direction_boundary": 90.400002,
        "core_momentum": 0.198783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363309
      },
      {
        "date": "2025-10-10",
        "close": 108.760002,
        "direction_boundary": 89.919998,
        "core_momentum": 0.20952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358308
      },
      {
        "date": "2025-10-17",
        "close": 112.830002,
        "direction_boundary": 87.529999,
        "core_momentum": 0.289044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343135
      },
      {
        "date": "2025-10-24",
        "close": 115.480003,
        "direction_boundary": 78.830002,
        "core_momentum": 0.464925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325593
      },
      {
        "date": "2025-10-31",
        "close": 114.080002,
        "direction_boundary": 86.980003,
        "core_momentum": 0.311566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314924
      },
      {
        "date": "2025-11-07",
        "close": 113.970001,
        "direction_boundary": 84.809998,
        "core_momentum": 0.343827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313338
      },
      {
        "date": "2025-11-14",
        "close": 109.300003,
        "direction_boundary": 82.910004,
        "core_momentum": 0.318297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294778
      },
      {
        "date": "2025-11-21",
        "close": 107.519997,
        "direction_boundary": 84.269997,
        "core_momentum": 0.275899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295479
      },
      {
        "date": "2025-11-28",
        "close": 108.379997,
        "direction_boundary": 86.919998,
        "core_momentum": 0.246894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285424
      },
      {
        "date": "2025-12-05",
        "close": 106.269997,
        "direction_boundary": 87.129997,
        "core_momentum": 0.219672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285579
      },
      {
        "date": "2025-12-12",
        "close": 105.330002,
        "direction_boundary": 92.239998,
        "core_momentum": 0.141912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281712
      },
      {
        "date": "2025-12-19",
        "close": 103.629997,
        "direction_boundary": 84.540001,
        "core_momentum": 0.22581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265458
      },
      {
        "date": "2025-12-26",
        "close": 104.489998,
        "direction_boundary": 89.129997,
        "core_momentum": 0.172333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261333
      },
      {
        "date": "2026-01-02",
        "close": 102.989998,
        "direction_boundary": 89.75,
        "core_momentum": 0.147521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255334
      },
      {
        "date": "2026-01-09",
        "close": 99.449997,
        "direction_boundary": 87.459999,
        "core_momentum": 0.137091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235729
      },
      {
        "date": "2026-01-16",
        "close": 107.010002,
        "direction_boundary": 86.57,
        "core_momentum": 0.23611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258106
      },
      {
        "date": "2026-01-23",
        "close": 101.860001,
        "direction_boundary": 88.160004,
        "core_momentum": 0.155399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256135
      },
      {
        "date": "2026-01-30",
        "close": 85.419998,
        "direction_boundary": 85.25,
        "core_momentum": 0.001994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337402
      },
      {
        "date": "2026-02-06",
        "close": 93.639999,
        "direction_boundary": 83.489998,
        "core_momentum": 0.121571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363993
      },
      {
        "date": "2026-02-13",
        "close": 96.75,
        "direction_boundary": 82.410004,
        "core_momentum": 0.174008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363438
      },
      {
        "date": "2026-02-20",
        "close": 96.029999,
        "direction_boundary": 87.050003,
        "core_momentum": 0.103159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344372
      },
      {
        "date": "2026-02-27",
        "close": 93.089996,
        "direction_boundary": 88.269997,
        "core_momentum": 0.054605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333472
      },
      {
        "date": "2026-03-06",
        "close": 93.959999,
        "direction_boundary": 86.599998,
        "core_momentum": 0.084988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333272
      },
      {
        "date": "2026-03-13",
        "close": 90.949997,
        "direction_boundary": 83.32,
        "core_momentum": 0.091575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335405
      },
      {
        "date": "2026-03-20",
        "close": 86.769997,
        "direction_boundary": 87.980003,
        "core_momentum": -0.013753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339505
      },
      {
        "date": "2026-03-27",
        "close": 83.480003,
        "direction_boundary": 88.239998,
        "core_momentum": -0.053944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342118
      },
      {
        "date": "2026-04-03",
        "close": 82.57,
        "direction_boundary": 92.949997,
        "core_momentum": -0.111673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340035
      },
      {
        "date": "2026-04-10",
        "close": 92.68,
        "direction_boundary": 89.669998,
        "core_momentum": 0.033568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382099
      },
      {
        "date": "2026-04-17",
        "close": 97.349998,
        "direction_boundary": 97.669998,
        "core_momentum": -0.003276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385263
      },
      {
        "date": "2026-04-24",
        "close": 94.940002,
        "direction_boundary": 106.150002,
        "core_momentum": -0.105605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383837
      },
      {
        "date": "2026-05-01",
        "close": 92.309998,
        "direction_boundary": 100.309998,
        "core_momentum": -0.079753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384855
      },
      {
        "date": "2026-05-08",
        "close": 98.769997,
        "direction_boundary": 98.529999,
        "core_momentum": 0.002436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398917
      },
      {
        "date": "2026-05-15",
        "close": 91.400002,
        "direction_boundary": 107.870003,
        "core_momentum": -0.152684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408384
      },
      {
        "date": "2026-05-22",
        "close": 91.169998,
        "direction_boundary": 106.980003,
        "core_momentum": -0.147785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408189
      },
      {
        "date": "2026-05-29",
        "close": 94.300003,
        "direction_boundary": 112.919998,
        "core_momentum": -0.164895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41155
      },
      {
        "date": "2026-06-05",
        "close": 92.959999,
        "direction_boundary": 114.5,
        "core_momentum": -0.188122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411245
      },
      {
        "date": "2026-06-12",
        "close": 90.589996,
        "direction_boundary": 110.440002,
        "core_momentum": -0.179736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412223
      },
      {
        "date": "2026-06-19",
        "close": 95.400002,
        "direction_boundary": 103.050003,
        "core_momentum": -0.074236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419491
      },
      {
        "date": "2026-06-26",
        "close": 90.82,
        "direction_boundary": 106.589996,
        "core_momentum": -0.14795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4239
      },
      {
        "date": "2026-07-03",
        "close": 91.25,
        "direction_boundary": 110.889999,
        "core_momentum": -0.177112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423914
      },
      {
        "date": "2026-07-10",
        "close": 91.959999,
        "direction_boundary": 119.019997,
        "core_momentum": -0.227357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421938
      },
      {
        "date": "2026-07-17",
        "close": 94.089996,
        "direction_boundary": 115.589996,
        "core_momentum": -0.186002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409319
      },
      {
        "date": "2026-07-24",
        "close": 92.18,
        "direction_boundary": 109.459999,
        "core_momentum": -0.157866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405
      },
      {
        "date": "2026-07-31",
        "close": 90.400002,
        "direction_boundary": 101.339996,
        "core_momentum": -0.107953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321465
      },
      {
        "date": "2026-08-07",
        "close": 94.25,
        "direction_boundary": 101.330002,
        "core_momentum": -0.069871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.25,
        "volume": 246153350
      },
      {
        "date": "2023-08-25",
        "close": 88.300003,
        "volume": 29969187
      },
      {
        "date": "2023-09-01",
        "close": 86.849998,
        "volume": 13238030
      },
      {
        "date": "2023-09-08",
        "close": 88.900002,
        "volume": 12602406
      },
      {
        "date": "2023-09-15",
        "close": 85.900002,
        "volume": 11551557
      },
      {
        "date": "2023-09-22",
        "close": 85.199997,
        "volume": 4626505
      },
      {
        "date": "2023-09-29",
        "close": 83.25,
        "volume": 4069966
      },
      {
        "date": "2023-10-06",
        "close": 86.849998,
        "volume": 7362944
      },
      {
        "date": "2023-10-13",
        "close": 84.25,
        "volume": 4712614
      },
      {
        "date": "2023-10-20",
        "close": 84.5,
        "volume": 3273346
      },
      {
        "date": "2023-10-27",
        "close": 84.550003,
        "volume": 9003720
      },
      {
        "date": "2023-11-03",
        "close": 81.849998,
        "volume": 3552367
      },
      {
        "date": "2023-11-10",
        "close": 83.75,
        "volume": 7303309
      },
      {
        "date": "2023-11-17",
        "close": 91.400002,
        "volume": 39005090
      },
      {
        "date": "2023-11-24",
        "close": 87.75,
        "volume": 14616595
      },
      {
        "date": "2023-12-01",
        "close": 89.75,
        "volume": 10145012
      },
      {
        "date": "2023-12-08",
        "close": 86.449997,
        "volume": 7086294
      },
      {
        "date": "2023-12-15",
        "close": 93.949997,
        "volume": 31489339
      },
      {
        "date": "2023-12-22",
        "close": 89.099998,
        "volume": 11894162
      },
      {
        "date": "2023-12-29",
        "close": 89.400002,
        "volume": 4870445
      },
      {
        "date": "2024-01-05",
        "close": 90.150002,
        "volume": 8670750
      },
      {
        "date": "2024-01-12",
        "close": 87.75,
        "volume": 6172800
      },
      {
        "date": "2024-01-19",
        "close": 85.949997,
        "volume": 4470366
      },
      {
        "date": "2024-01-26",
        "close": 89.300003,
        "volume": 12108974
      },
      {
        "date": "2024-02-02",
        "close": 87.400002,
        "volume": 9869618
      },
      {
        "date": "2024-02-09",
        "close": 87.849998,
        "volume": 5392786
      },
      {
        "date": "2024-02-16",
        "close": 88.849998,
        "volume": 7722753
      },
      {
        "date": "2024-02-23",
        "close": 89.099998,
        "volume": 6625950
      },
      {
        "date": "2024-03-01",
        "close": 84.0,
        "volume": 13363400
      },
      {
        "date": "2024-03-08",
        "close": 82.199997,
        "volume": 110826036
      },
      {
        "date": "2024-03-15",
        "close": 77.349998,
        "volume": 19829233
      },
      {
        "date": "2024-03-22",
        "close": 83.300003,
        "volume": 6837416
      },
      {
        "date": "2024-03-29",
        "close": 81.949997,
        "volume": 5888411
      },
      {
        "date": "2024-04-05",
        "close": 83.449997,
        "volume": 5291429
      },
      {
        "date": "2024-04-12",
        "close": 87.599998,
        "volume": 7982851
      },
      {
        "date": "2024-04-19",
        "close": 87.800003,
        "volume": 7903117
      },
      {
        "date": "2024-04-26",
        "close": 90.300003,
        "volume": 7120699
      },
      {
        "date": "2024-05-03",
        "close": 85.75,
        "volume": 92596899
      },
      {
        "date": "2024-05-10",
        "close": 82.75,
        "volume": 16903373
      },
      {
        "date": "2024-05-17",
        "close": 81.900002,
        "volume": 7632734
      },
      {
        "date": "2024-05-24",
        "close": 83.449997,
        "volume": 5021003
      },
      {
        "date": "2024-05-31",
        "close": 81.199997,
        "volume": 4354835
      },
      {
        "date": "2024-06-07",
        "close": 84.599998,
        "volume": 7624401
      },
      {
        "date": "2024-06-14",
        "close": 86.190002,
        "volume": 8611103
      },
      {
        "date": "2024-06-21",
        "close": 85.220001,
        "volume": 10932357
      },
      {
        "date": "2024-06-28",
        "close": 82.339996,
        "volume": 7595528
      },
      {
        "date": "2024-07-05",
        "close": 83.459999,
        "volume": 5334478
      },
      {
        "date": "2024-07-12",
        "close": 81.900002,
        "volume": 8321935
      },
      {
        "date": "2024-07-19",
        "close": 81.120003,
        "volume": 5123613
      },
      {
        "date": "2024-07-26",
        "close": 82.309998,
        "volume": 6538315
      },
      {
        "date": "2024-08-02",
        "close": 82.599998,
        "volume": 9458038
      },
      {
        "date": "2024-08-09",
        "close": 81.269997,
        "volume": 5894947
      },
      {
        "date": "2024-08-16",
        "close": 84.110001,
        "volume": 5855050
      },
      {
        "date": "2024-08-23",
        "close": 84.559998,
        "volume": 13010824
      },
      {
        "date": "2024-08-30",
        "close": 84.379997,
        "volume": 14652281
      },
      {
        "date": "2024-09-06",
        "close": 82.529999,
        "volume": 8615982
      },
      {
        "date": "2024-09-13",
        "close": 83.769997,
        "volume": 7693130
      },
      {
        "date": "2024-09-20",
        "close": 88.18,
        "volume": 15346989
      },
      {
        "date": "2024-09-27",
        "close": 93.730003,
        "volume": 204278154
      },
      {
        "date": "2024-10-04",
        "close": 90.400002,
        "volume": 19738695
      },
      {
        "date": "2024-10-11",
        "close": 89.919998,
        "volume": 17153095
      },
      {
        "date": "2024-10-18",
        "close": 87.529999,
        "volume": 9665018
      },
      {
        "date": "2024-10-25",
        "close": 78.830002,
        "volume": 13592288
      },
      {
        "date": "2024-11-01",
        "close": 86.980003,
        "volume": 13336783
      },
      {
        "date": "2024-11-08",
        "close": 84.809998,
        "volume": 7515935
      },
      {
        "date": "2024-11-15",
        "close": 82.910004,
        "volume": 5141095
      },
      {
        "date": "2024-11-22",
        "close": 84.269997,
        "volume": 5459413
      },
      {
        "date": "2024-11-29",
        "close": 86.919998,
        "volume": 12967511
      },
      {
        "date": "2024-12-06",
        "close": 87.129997,
        "volume": 6912224
      },
      {
        "date": "2024-12-13",
        "close": 92.239998,
        "volume": 20039279
      },
      {
        "date": "2024-12-20",
        "close": 84.540001,
        "volume": 8987539
      },
      {
        "date": "2024-12-27",
        "close": 89.129997,
        "volume": 5542176
      },
      {
        "date": "2025-01-03",
        "close": 89.75,
        "volume": 10823559
      },
      {
        "date": "2025-01-10",
        "close": 87.459999,
        "volume": 7537955
      },
      {
        "date": "2025-01-17",
        "close": 86.57,
        "volume": 6768097
      },
      {
        "date": "2025-01-24",
        "close": 88.160004,
        "volume": 6122623
      },
      {
        "date": "2025-01-31",
        "close": 85.25,
        "volume": 7184044
      },
      {
        "date": "2025-02-07",
        "close": 83.489998,
        "volume": 4909453
      },
      {
        "date": "2025-02-14",
        "close": 82.410004,
        "volume": 9566651
      },
      {
        "date": "2025-02-21",
        "close": 87.050003,
        "volume": 9490451
      },
      {
        "date": "2025-02-28",
        "close": 88.269997,
        "volume": 7503789
      },
      {
        "date": "2025-03-07",
        "close": 86.599998,
        "volume": 10779488
      },
      {
        "date": "2025-03-14",
        "close": 83.32,
        "volume": 3799070
      },
      {
        "date": "2025-03-21",
        "close": 87.980003,
        "volume": 46156940
      },
      {
        "date": "2025-03-28",
        "close": 88.239998,
        "volume": 8688559
      },
      {
        "date": "2025-04-04",
        "close": 92.949997,
        "volume": 10519239
      },
      {
        "date": "2025-04-11",
        "close": 89.669998,
        "volume": 7716143
      },
      {
        "date": "2025-04-18",
        "close": 97.669998,
        "volume": 12100859
      },
      {
        "date": "2025-04-25",
        "close": 106.150002,
        "volume": 31799429
      },
      {
        "date": "2025-05-02",
        "close": 100.309998,
        "volume": 12734883
      },
      {
        "date": "2025-05-09",
        "close": 98.529999,
        "volume": 12833638
      },
      {
        "date": "2025-05-16",
        "close": 107.870003,
        "volume": 19566016
      },
      {
        "date": "2025-05-23",
        "close": 106.980003,
        "volume": 14983770
      },
      {
        "date": "2025-05-30",
        "close": 112.919998,
        "volume": 21257573
      },
      {
        "date": "2025-06-06",
        "close": 114.5,
        "volume": 12849082
      },
      {
        "date": "2025-06-13",
        "close": 110.440002,
        "volume": 11355786
      },
      {
        "date": "2025-06-20",
        "close": 103.050003,
        "volume": 10464792
      },
      {
        "date": "2025-06-27",
        "close": 106.589996,
        "volume": 13707670
      },
      {
        "date": "2025-07-04",
        "close": 110.889999,
        "volume": 32171294
      },
      {
        "date": "2025-07-11",
        "close": 119.019997,
        "volume": 16594681
      },
      {
        "date": "2025-07-18",
        "close": 115.589996,
        "volume": 8163793
      },
      {
        "date": "2025-07-25",
        "close": 109.459999,
        "volume": 13096188
      },
      {
        "date": "2025-08-01",
        "close": 101.339996,
        "volume": 12297244
      },
      {
        "date": "2025-08-08",
        "close": 101.330002,
        "volume": 7042928
      },
      {
        "date": "2025-08-15",
        "close": 104.980003,
        "volume": 4927873
      },
      {
        "date": "2025-08-22",
        "close": 113.43,
        "volume": 12200586
      },
      {
        "date": "2025-08-29",
        "close": 105.599998,
        "volume": 8504310
      },
      {
        "date": "2025-09-05",
        "close": 106.82,
        "volume": 15685074
      },
      {
        "date": "2025-09-12",
        "close": 106.669998,
        "volume": 3444356
      },
      {
        "date": "2025-09-19",
        "close": 107.440002,
        "volume": 7994995
      },
      {
        "date": "2025-09-26",
        "close": 106.57,
        "volume": 10860361
      },
      {
        "date": "2025-10-03",
        "close": 108.370003,
        "volume": 5901374
      },
      {
        "date": "2025-10-10",
        "close": 108.760002,
        "volume": 7873648
      },
      {
        "date": "2025-10-17",
        "close": 112.830002,
        "volume": 10896609
      },
      {
        "date": "2025-10-24",
        "close": 115.480003,
        "volume": 16772245
      },
      {
        "date": "2025-10-31",
        "close": 114.080002,
        "volume": 6482911
      },
      {
        "date": "2025-11-07",
        "close": 113.970001,
        "volume": 36352514
      },
      {
        "date": "2025-11-14",
        "close": 109.300003,
        "volume": 7319452
      },
      {
        "date": "2025-11-21",
        "close": 107.519997,
        "volume": 8520606
      },
      {
        "date": "2025-11-28",
        "close": 108.379997,
        "volume": 6323689
      },
      {
        "date": "2025-12-05",
        "close": 106.269997,
        "volume": 3286338
      },
      {
        "date": "2025-12-12",
        "close": 105.330002,
        "volume": 4237788
      },
      {
        "date": "2025-12-19",
        "close": 103.629997,
        "volume": 9673765
      },
      {
        "date": "2025-12-26",
        "close": 104.489998,
        "volume": 4734267
      },
      {
        "date": "2026-01-02",
        "close": 102.989998,
        "volume": 11812554
      },
      {
        "date": "2026-01-09",
        "close": 99.449997,
        "volume": 5140515
      },
      {
        "date": "2026-01-16",
        "close": 107.010002,
        "volume": 8323047
      },
      {
        "date": "2026-01-23",
        "close": 101.860001,
        "volume": 8913079
      },
      {
        "date": "2026-01-30",
        "close": 85.419998,
        "volume": 57391744
      },
      {
        "date": "2026-02-06",
        "close": 93.639999,
        "volume": 9428612
      },
      {
        "date": "2026-02-13",
        "close": 96.75,
        "volume": 5970704
      },
      {
        "date": "2026-02-20",
        "close": 96.029999,
        "volume": 3291732
      },
      {
        "date": "2026-02-27",
        "close": 93.089996,
        "volume": 5485874
      },
      {
        "date": "2026-03-06",
        "close": 93.959999,
        "volume": 3925886
      },
      {
        "date": "2026-03-13",
        "close": 90.949997,
        "volume": 3984077
      },
      {
        "date": "2026-03-20",
        "close": 86.769997,
        "volume": 13791741
      },
      {
        "date": "2026-03-27",
        "close": 83.480003,
        "volume": 15685849
      },
      {
        "date": "2026-04-03",
        "close": 82.57,
        "volume": 5523121
      },
      {
        "date": "2026-04-10",
        "close": 92.68,
        "volume": 11818785
      },
      {
        "date": "2026-04-17",
        "close": 97.349998,
        "volume": 9965825
      },
      {
        "date": "2026-04-24",
        "close": 94.940002,
        "volume": 5055216
      },
      {
        "date": "2026-05-01",
        "close": 92.309998,
        "volume": 4571835
      },
      {
        "date": "2026-05-08",
        "close": 98.769997,
        "volume": 14414787
      },
      {
        "date": "2026-05-15",
        "close": 91.400002,
        "volume": 9601056
      },
      {
        "date": "2026-05-22",
        "close": 91.169998,
        "volume": 2811450
      },
      {
        "date": "2026-05-29",
        "close": 94.300003,
        "volume": 5879772
      },
      {
        "date": "2026-06-05",
        "close": 92.959999,
        "volume": 637080
      },
      {
        "date": "2026-06-12",
        "close": 90.589996,
        "volume": 1032463
      },
      {
        "date": "2026-06-19",
        "close": 95.400002,
        "volume": 3794321
      },
      {
        "date": "2026-06-26",
        "close": 90.82,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 91.25,
        "volume": 672351
      },
      {
        "date": "2026-07-10",
        "close": 91.959999,
        "volume": 10929946
      },
      {
        "date": "2026-07-17",
        "close": 94.089996,
        "volume": 4158492
      },
      {
        "date": "2026-07-24",
        "close": 92.18,
        "volume": 2982867
      },
      {
        "date": "2026-07-31",
        "close": 90.400002,
        "volume": 9466659
      },
      {
        "date": "2026-08-07",
        "close": 94.25,
        "volume": 4991790
      }
    ],
    "sharemaestro_context": {
      "trend": 92.944999,
      "fair_value": 92.743269,
      "market_activity": -6.137181,
      "market_dynamics": 0.339057,
      "relative_strength": -4.225967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.022785,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.014283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.010149,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002959,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.126831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.125442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.248127,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.135762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.024948
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.048366
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.051821
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.012591
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.030361
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.048404
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.051772
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.031182
      }
    ]
  }
}