{
  "ticker": {
    "uuid": "354ca5e2-a9b9-421e-868a-41a776b15c6c",
    "symbol": "PAMEL",
    "name": "Pamukova Yenilenebilir Elektrik Uretim A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.050003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.699997,
    "boundary_margin": -0.35287,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.359658,
    "volatility_stability": 0.8478,
    "risk_context": 0.278,
    "current_regime": {
      "move": -0.035542,
      "interruption": 0.024968,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.357,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 179.0,
        "direction_boundary": 149.899994,
        "core_momentum": 0.194129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88985
      },
      {
        "date": "2023-08-25",
        "close": 157.699997,
        "direction_boundary": 145.0,
        "core_momentum": 0.087586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.89945
      },
      {
        "date": "2023-09-01",
        "close": 162.0,
        "direction_boundary": 115.199997,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874631
      },
      {
        "date": "2023-09-08",
        "close": 152.300003,
        "direction_boundary": 115.5,
        "core_momentum": 0.318615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864418
      },
      {
        "date": "2023-09-15",
        "close": 147.699997,
        "direction_boundary": 114.300003,
        "core_momentum": 0.292213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864221
      },
      {
        "date": "2023-09-22",
        "close": 151.0,
        "direction_boundary": 114.900002,
        "core_momentum": 0.314186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778847
      },
      {
        "date": "2023-09-29",
        "close": 169.100006,
        "direction_boundary": 116.300003,
        "core_momentum": 0.453998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763641
      },
      {
        "date": "2023-10-06",
        "close": 156.800003,
        "direction_boundary": 128.5,
        "core_momentum": 0.220233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754291
      },
      {
        "date": "2023-10-13",
        "close": 143.600006,
        "direction_boundary": 127.5,
        "core_momentum": 0.126275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755786
      },
      {
        "date": "2023-10-20",
        "close": 134.5,
        "direction_boundary": 142.5,
        "core_momentum": -0.05614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733753
      },
      {
        "date": "2023-10-27",
        "close": 152.5,
        "direction_boundary": 142.600006,
        "core_momentum": 0.069425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754618
      },
      {
        "date": "2023-11-03",
        "close": 138.0,
        "direction_boundary": 143.199997,
        "core_momentum": -0.036313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592187
      },
      {
        "date": "2023-11-10",
        "close": 141.800003,
        "direction_boundary": 151.5,
        "core_momentum": -0.064026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568676
      },
      {
        "date": "2023-11-17",
        "close": 141.300003,
        "direction_boundary": 159.399994,
        "core_momentum": -0.113551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568672
      },
      {
        "date": "2023-11-24",
        "close": 143.0,
        "direction_boundary": 192.300003,
        "core_momentum": -0.25637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544641
      },
      {
        "date": "2023-12-01",
        "close": 140.600006,
        "direction_boundary": 215.300003,
        "core_momentum": -0.346958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544464
      },
      {
        "date": "2023-12-08",
        "close": 139.800003,
        "direction_boundary": 231.199997,
        "core_momentum": -0.395329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522356
      },
      {
        "date": "2023-12-15",
        "close": 135.199997,
        "direction_boundary": 262.799988,
        "core_momentum": -0.48554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511903
      },
      {
        "date": "2023-12-22",
        "close": 117.0,
        "direction_boundary": 237.699997,
        "core_momentum": -0.507783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509542
      },
      {
        "date": "2023-12-29",
        "close": 104.0,
        "direction_boundary": 249.300003,
        "core_momentum": -0.582832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529754
      },
      {
        "date": "2024-01-05",
        "close": 129.899994,
        "direction_boundary": 241.0,
        "core_momentum": -0.460996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61462
      },
      {
        "date": "2024-01-12",
        "close": 126.099998,
        "direction_boundary": 238.899994,
        "core_momentum": -0.472164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613758
      },
      {
        "date": "2024-01-19",
        "close": 124.599998,
        "direction_boundary": 289.600006,
        "core_momentum": -0.569751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607711
      },
      {
        "date": "2024-01-26",
        "close": 128.399994,
        "direction_boundary": 289.0,
        "core_momentum": -0.555709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596471
      },
      {
        "date": "2024-02-02",
        "close": 139.199997,
        "direction_boundary": 305.600006,
        "core_momentum": -0.544503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590508
      },
      {
        "date": "2024-02-09",
        "close": 161.600006,
        "direction_boundary": 298.899994,
        "core_momentum": -0.459351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626619
      },
      {
        "date": "2024-02-16",
        "close": 157.600006,
        "direction_boundary": 323.0,
        "core_momentum": -0.512074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625443
      },
      {
        "date": "2024-02-23",
        "close": 159.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.515244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600397
      },
      {
        "date": "2024-03-01",
        "close": 146.0,
        "direction_boundary": 373.100006,
        "core_momentum": -0.608684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610535
      },
      {
        "date": "2024-03-08",
        "close": 144.0,
        "direction_boundary": 397.600006,
        "core_momentum": -0.637827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605061
      },
      {
        "date": "2024-03-15",
        "close": 134.5,
        "direction_boundary": 377.899994,
        "core_momentum": -0.644086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61082
      },
      {
        "date": "2024-03-22",
        "close": 133.100006,
        "direction_boundary": 280.0,
        "core_momentum": -0.524643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609749
      },
      {
        "date": "2024-03-29",
        "close": 134.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.422414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585928
      },
      {
        "date": "2024-04-05",
        "close": 133.0,
        "direction_boundary": 253.399994,
        "core_momentum": -0.475138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578011
      },
      {
        "date": "2024-04-12",
        "close": 136.399994,
        "direction_boundary": 263.0,
        "core_momentum": -0.481369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567262
      },
      {
        "date": "2024-04-19",
        "close": 135.699997,
        "direction_boundary": 224.800003,
        "core_momentum": -0.396352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559879
      },
      {
        "date": "2024-04-26",
        "close": 138.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53077
      },
      {
        "date": "2024-05-03",
        "close": 143.699997,
        "direction_boundary": 145.800003,
        "core_momentum": -0.014403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515432
      },
      {
        "date": "2024-05-10",
        "close": 151.0,
        "direction_boundary": 163.899994,
        "core_momentum": -0.078706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518582
      },
      {
        "date": "2024-05-17",
        "close": 137.0,
        "direction_boundary": 162.600006,
        "core_momentum": -0.157442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536719
      },
      {
        "date": "2024-05-24",
        "close": 130.100006,
        "direction_boundary": 181.5,
        "core_momentum": -0.283196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54084
      },
      {
        "date": "2024-05-31",
        "close": 122.800003,
        "direction_boundary": 182.0,
        "core_momentum": -0.325275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545786
      },
      {
        "date": "2024-06-07",
        "close": 117.599998,
        "direction_boundary": 162.0,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548335
      },
      {
        "date": "2024-06-14",
        "close": 119.300003,
        "direction_boundary": 149.0,
        "core_momentum": -0.199329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547668
      },
      {
        "date": "2024-06-21",
        "close": 123.400002,
        "direction_boundary": 128.399994,
        "core_momentum": -0.038941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511275
      },
      {
        "date": "2024-06-28",
        "close": 122.300003,
        "direction_boundary": 133.199997,
        "core_momentum": -0.081832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481678
      },
      {
        "date": "2024-07-05",
        "close": 116.400002,
        "direction_boundary": 140.699997,
        "core_momentum": -0.172708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372958
      },
      {
        "date": "2024-07-12",
        "close": 119.300003,
        "direction_boundary": 145.0,
        "core_momentum": -0.177241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373143
      },
      {
        "date": "2024-07-19",
        "close": 118.800003,
        "direction_boundary": 153.100006,
        "core_momentum": -0.224037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372889
      },
      {
        "date": "2024-07-26",
        "close": 119.699997,
        "direction_boundary": 166.199997,
        "core_momentum": -0.279783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37034
      },
      {
        "date": "2024-08-02",
        "close": 117.900002,
        "direction_boundary": 183.399994,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350461
      },
      {
        "date": "2024-08-09",
        "close": 108.099998,
        "direction_boundary": 173.600006,
        "core_momentum": -0.377304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28817
      },
      {
        "date": "2024-08-16",
        "close": 105.599998,
        "direction_boundary": 179.0,
        "core_momentum": -0.410056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288068
      },
      {
        "date": "2024-08-23",
        "close": 102.800003,
        "direction_boundary": 157.699997,
        "core_momentum": -0.348129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286309
      },
      {
        "date": "2024-08-30",
        "close": 101.400002,
        "direction_boundary": 162.0,
        "core_momentum": -0.374074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268713
      },
      {
        "date": "2024-09-06",
        "close": 108.400002,
        "direction_boundary": 152.300003,
        "core_momentum": -0.288247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29113
      },
      {
        "date": "2024-09-13",
        "close": 106.300003,
        "direction_boundary": 147.699997,
        "core_momentum": -0.280298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279555
      },
      {
        "date": "2024-09-20",
        "close": 102.900002,
        "direction_boundary": 151.0,
        "core_momentum": -0.318543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281443
      },
      {
        "date": "2024-09-27",
        "close": 101.400002,
        "direction_boundary": 169.100006,
        "core_momentum": -0.400355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280477
      },
      {
        "date": "2024-10-04",
        "close": 95.800003,
        "direction_boundary": 156.800003,
        "core_momentum": -0.389031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287589
      },
      {
        "date": "2024-10-11",
        "close": 91.0,
        "direction_boundary": 143.600006,
        "core_momentum": -0.366295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287049
      },
      {
        "date": "2024-10-18",
        "close": 90.550003,
        "direction_boundary": 134.5,
        "core_momentum": -0.326766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287063
      },
      {
        "date": "2024-10-25",
        "close": 91.550003,
        "direction_boundary": 152.5,
        "core_momentum": -0.399672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28586
      },
      {
        "date": "2024-11-01",
        "close": 93.150002,
        "direction_boundary": 138.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278456
      },
      {
        "date": "2024-11-08",
        "close": 92.599998,
        "direction_boundary": 141.800003,
        "core_momentum": -0.346968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262222
      },
      {
        "date": "2024-11-15",
        "close": 94.349998,
        "direction_boundary": 141.300003,
        "core_momentum": -0.332272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241288
      },
      {
        "date": "2024-11-22",
        "close": 92.099998,
        "direction_boundary": 143.0,
        "core_momentum": -0.355944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235724
      },
      {
        "date": "2024-11-29",
        "close": 91.699997,
        "direction_boundary": 140.600006,
        "core_momentum": -0.347795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227052
      },
      {
        "date": "2024-12-06",
        "close": 96.150002,
        "direction_boundary": 139.800003,
        "core_momentum": -0.312232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236094
      },
      {
        "date": "2024-12-13",
        "close": 96.849998,
        "direction_boundary": 135.199997,
        "core_momentum": -0.283654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234968
      },
      {
        "date": "2024-12-20",
        "close": 95.5,
        "direction_boundary": 117.0,
        "core_momentum": -0.183761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227179
      },
      {
        "date": "2024-12-27",
        "close": 99.900002,
        "direction_boundary": 104.0,
        "core_momentum": -0.039423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23961
      },
      {
        "date": "2025-01-03",
        "close": 99.400002,
        "direction_boundary": 129.899994,
        "core_momentum": -0.234796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231958
      },
      {
        "date": "2025-01-10",
        "close": 97.300003,
        "direction_boundary": 126.099998,
        "core_momentum": -0.22839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228531
      },
      {
        "date": "2025-01-17",
        "close": 95.150002,
        "direction_boundary": 124.599998,
        "core_momentum": -0.236356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229337
      },
      {
        "date": "2025-01-24",
        "close": 95.800003,
        "direction_boundary": 128.399994,
        "core_momentum": -0.253894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229235
      },
      {
        "date": "2025-01-31",
        "close": 90.949997,
        "direction_boundary": 139.199997,
        "core_momentum": -0.346624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236902
      },
      {
        "date": "2025-02-07",
        "close": 90.0,
        "direction_boundary": 161.600006,
        "core_momentum": -0.443069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209475
      },
      {
        "date": "2025-02-14",
        "close": 88.949997,
        "direction_boundary": 157.600006,
        "core_momentum": -0.435596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208275
      },
      {
        "date": "2025-02-21",
        "close": 84.150002,
        "direction_boundary": 159.0,
        "core_momentum": -0.470755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217419
      },
      {
        "date": "2025-02-28",
        "close": 80.150002,
        "direction_boundary": 146.0,
        "core_momentum": -0.451027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224648
      },
      {
        "date": "2025-03-07",
        "close": 82.449997,
        "direction_boundary": 144.0,
        "core_momentum": -0.427431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204083
      },
      {
        "date": "2025-03-14",
        "close": 91.400002,
        "direction_boundary": 134.5,
        "core_momentum": -0.320446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257157
      },
      {
        "date": "2025-03-21",
        "close": 76.0,
        "direction_boundary": 133.100006,
        "core_momentum": -0.429001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356085
      },
      {
        "date": "2025-03-28",
        "close": 83.099998,
        "direction_boundary": 134.0,
        "core_momentum": -0.379851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382537
      },
      {
        "date": "2025-04-04",
        "close": 80.849998,
        "direction_boundary": 133.0,
        "core_momentum": -0.392105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37712
      },
      {
        "date": "2025-04-11",
        "close": 81.949997,
        "direction_boundary": 136.399994,
        "core_momentum": -0.399194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372385
      },
      {
        "date": "2025-04-18",
        "close": 87.550003,
        "direction_boundary": 135.699997,
        "core_momentum": -0.354827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384859
      },
      {
        "date": "2025-04-25",
        "close": 103.5,
        "direction_boundary": 138.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450361
      },
      {
        "date": "2025-05-02",
        "close": 82.099998,
        "direction_boundary": 143.699997,
        "core_momentum": -0.428671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556295
      },
      {
        "date": "2025-05-09",
        "close": 84.349998,
        "direction_boundary": 151.0,
        "core_momentum": -0.441391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558043
      },
      {
        "date": "2025-05-16",
        "close": 85.849998,
        "direction_boundary": 137.0,
        "core_momentum": -0.373358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557958
      },
      {
        "date": "2025-05-23",
        "close": 84.650002,
        "direction_boundary": 130.100006,
        "core_momentum": -0.349347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557393
      },
      {
        "date": "2025-05-30",
        "close": 80.0,
        "direction_boundary": 122.800003,
        "core_momentum": -0.348534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562269
      },
      {
        "date": "2025-06-06",
        "close": 82.699997,
        "direction_boundary": 117.599998,
        "core_momentum": -0.296769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559952
      },
      {
        "date": "2025-06-13",
        "close": 80.0,
        "direction_boundary": 119.300003,
        "core_momentum": -0.329422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560875
      },
      {
        "date": "2025-06-20",
        "close": 78.75,
        "direction_boundary": 123.400002,
        "core_momentum": -0.361831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560921
      },
      {
        "date": "2025-06-27",
        "close": 81.900002,
        "direction_boundary": 122.300003,
        "core_momentum": -0.330335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559889
      },
      {
        "date": "2025-07-04",
        "close": 84.800003,
        "direction_boundary": 116.400002,
        "core_momentum": -0.271478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562976
      },
      {
        "date": "2025-07-11",
        "close": 85.199997,
        "direction_boundary": 119.300003,
        "core_momentum": -0.285834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562724
      },
      {
        "date": "2025-07-18",
        "close": 89.400002,
        "direction_boundary": 118.800003,
        "core_momentum": -0.247475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566876
      },
      {
        "date": "2025-07-25",
        "close": 99.0,
        "direction_boundary": 119.699997,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585047
      },
      {
        "date": "2025-08-01",
        "close": 112.099998,
        "direction_boundary": 117.900002,
        "core_momentum": -0.049194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603729
      },
      {
        "date": "2025-08-08",
        "close": 123.699997,
        "direction_boundary": 108.099998,
        "core_momentum": 0.144311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615826
      },
      {
        "date": "2025-08-15",
        "close": 118.199997,
        "direction_boundary": 105.599998,
        "core_momentum": 0.119318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620215
      },
      {
        "date": "2025-08-22",
        "close": 123.0,
        "direction_boundary": 102.800003,
        "core_momentum": 0.196498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613853
      },
      {
        "date": "2025-08-29",
        "close": 129.0,
        "direction_boundary": 101.400002,
        "core_momentum": 0.272189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608498
      },
      {
        "date": "2025-09-05",
        "close": 122.0,
        "direction_boundary": 108.400002,
        "core_momentum": 0.125461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616852
      },
      {
        "date": "2025-09-12",
        "close": 110.199997,
        "direction_boundary": 106.300003,
        "core_momentum": 0.036689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623763
      },
      {
        "date": "2025-09-19",
        "close": 113.699997,
        "direction_boundary": 102.900002,
        "core_momentum": 0.104956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559603
      },
      {
        "date": "2025-09-26",
        "close": 114.5,
        "direction_boundary": 101.400002,
        "core_momentum": 0.129191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549436
      },
      {
        "date": "2025-10-03",
        "close": 99.699997,
        "direction_boundary": 95.800003,
        "core_momentum": 0.04071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585843
      },
      {
        "date": "2025-10-10",
        "close": 89.900002,
        "direction_boundary": 91.0,
        "core_momentum": -0.012088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605786
      },
      {
        "date": "2025-10-17",
        "close": 90.150002,
        "direction_boundary": 90.550003,
        "core_momentum": -0.004417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599038
      },
      {
        "date": "2025-10-24",
        "close": 91.599998,
        "direction_boundary": 91.550003,
        "core_momentum": 0.000546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549777
      },
      {
        "date": "2025-10-31",
        "close": 93.099998,
        "direction_boundary": 93.150002,
        "core_momentum": -0.000537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442047
      },
      {
        "date": "2025-11-07",
        "close": 93.699997,
        "direction_boundary": 92.599998,
        "core_momentum": 0.011879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440899
      },
      {
        "date": "2025-11-14",
        "close": 86.0,
        "direction_boundary": 94.349998,
        "core_momentum": -0.0885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457523
      },
      {
        "date": "2025-11-21",
        "close": 84.599998,
        "direction_boundary": 92.099998,
        "core_momentum": -0.081433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457679
      },
      {
        "date": "2025-11-28",
        "close": 81.099998,
        "direction_boundary": 91.699997,
        "core_momentum": -0.115594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454579
      },
      {
        "date": "2025-12-05",
        "close": 84.400002,
        "direction_boundary": 96.150002,
        "core_momentum": -0.122205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455634
      },
      {
        "date": "2025-12-12",
        "close": 87.300003,
        "direction_boundary": 96.849998,
        "core_momentum": -0.098606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455111
      },
      {
        "date": "2025-12-19",
        "close": 89.849998,
        "direction_boundary": 95.5,
        "core_momentum": -0.059162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455563
      },
      {
        "date": "2025-12-26",
        "close": 86.0,
        "direction_boundary": 99.900002,
        "core_momentum": -0.139139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457658
      },
      {
        "date": "2026-01-02",
        "close": 82.550003,
        "direction_boundary": 99.400002,
        "core_momentum": -0.169517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458813
      },
      {
        "date": "2026-01-09",
        "close": 82.75,
        "direction_boundary": 97.300003,
        "core_momentum": -0.149538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458767
      },
      {
        "date": "2026-01-16",
        "close": 85.349998,
        "direction_boundary": 95.150002,
        "core_momentum": -0.102995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455687
      },
      {
        "date": "2026-01-23",
        "close": 91.150002,
        "direction_boundary": 95.800003,
        "core_momentum": -0.048539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441733
      },
      {
        "date": "2026-01-30",
        "close": 89.0,
        "direction_boundary": 90.949997,
        "core_momentum": -0.02144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402256
      },
      {
        "date": "2026-02-06",
        "close": 88.050003,
        "direction_boundary": 90.0,
        "core_momentum": -0.021667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371288
      },
      {
        "date": "2026-02-13",
        "close": 91.599998,
        "direction_boundary": 88.949997,
        "core_momentum": 0.029792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375143
      },
      {
        "date": "2026-02-20",
        "close": 86.349998,
        "direction_boundary": 84.150002,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374036
      },
      {
        "date": "2026-02-27",
        "close": 82.849998,
        "direction_boundary": 80.150002,
        "core_momentum": 0.033687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365153
      },
      {
        "date": "2026-03-06",
        "close": 78.5,
        "direction_boundary": 82.449997,
        "core_momentum": -0.047908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364767
      },
      {
        "date": "2026-03-13",
        "close": 82.099998,
        "direction_boundary": 91.400002,
        "core_momentum": -0.101751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353087
      },
      {
        "date": "2026-03-20",
        "close": 82.099998,
        "direction_boundary": 76.0,
        "core_momentum": 0.080263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348172
      },
      {
        "date": "2026-03-27",
        "close": 78.599998,
        "direction_boundary": 83.099998,
        "core_momentum": -0.054152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349558
      },
      {
        "date": "2026-04-03",
        "close": 81.099998,
        "direction_boundary": 80.849998,
        "core_momentum": 0.003092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305688
      },
      {
        "date": "2026-04-10",
        "close": 84.25,
        "direction_boundary": 81.949997,
        "core_momentum": 0.028066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279094
      },
      {
        "date": "2026-04-17",
        "close": 86.5,
        "direction_boundary": 87.550003,
        "core_momentum": -0.011993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281886
      },
      {
        "date": "2026-04-24",
        "close": 97.300003,
        "direction_boundary": 103.5,
        "core_momentum": -0.059903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326323
      },
      {
        "date": "2026-05-01",
        "close": 89.099998,
        "direction_boundary": 82.099998,
        "core_momentum": 0.085262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348702
      },
      {
        "date": "2026-05-08",
        "close": 92.0,
        "direction_boundary": 84.349998,
        "core_momentum": 0.090694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351689
      },
      {
        "date": "2026-05-15",
        "close": 85.0,
        "direction_boundary": 85.849998,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348596
      },
      {
        "date": "2026-05-22",
        "close": 80.25,
        "direction_boundary": 84.650002,
        "core_momentum": -0.051979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356918
      },
      {
        "date": "2026-05-29",
        "close": 82.75,
        "direction_boundary": 80.0,
        "core_momentum": 0.034375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354803
      },
      {
        "date": "2026-06-05",
        "close": 87.0,
        "direction_boundary": 82.699997,
        "core_momentum": 0.051995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357325
      },
      {
        "date": "2026-06-12",
        "close": 81.800003,
        "direction_boundary": 80.0,
        "core_momentum": 0.0225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364335
      },
      {
        "date": "2026-06-19",
        "close": 84.0,
        "direction_boundary": 78.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363962
      },
      {
        "date": "2026-06-26",
        "close": 88.150002,
        "direction_boundary": 81.900002,
        "core_momentum": 0.076313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365493
      },
      {
        "date": "2026-07-03",
        "close": 87.400002,
        "direction_boundary": 84.800003,
        "core_momentum": 0.03066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360797
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "direction_boundary": 85.199997,
        "core_momentum": -0.025822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368441
      },
      {
        "date": "2026-07-17",
        "close": 82.050003,
        "direction_boundary": 89.400002,
        "core_momentum": -0.082215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366034
      },
      {
        "date": "2026-07-24",
        "close": 82.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352981
      },
      {
        "date": "2026-07-31",
        "close": 78.099998,
        "direction_boundary": 112.099998,
        "core_momentum": -0.303301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357425
      },
      {
        "date": "2026-08-07",
        "close": 80.050003,
        "direction_boundary": 123.699997,
        "core_momentum": -0.35287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 179.0,
        "volume": 4819435
      },
      {
        "date": "2023-08-25",
        "close": 157.699997,
        "volume": 6402299
      },
      {
        "date": "2023-09-01",
        "close": 162.0,
        "volume": 4328727
      },
      {
        "date": "2023-09-08",
        "close": 152.300003,
        "volume": 3259105
      },
      {
        "date": "2023-09-15",
        "close": 147.699997,
        "volume": 2268344
      },
      {
        "date": "2023-09-22",
        "close": 151.0,
        "volume": 1866157
      },
      {
        "date": "2023-09-29",
        "close": 169.100006,
        "volume": 3535868
      },
      {
        "date": "2023-10-06",
        "close": 156.800003,
        "volume": 3982194
      },
      {
        "date": "2023-10-13",
        "close": 143.600006,
        "volume": 1794491
      },
      {
        "date": "2023-10-20",
        "close": 134.5,
        "volume": 1345908
      },
      {
        "date": "2023-10-27",
        "close": 152.5,
        "volume": 2148006
      },
      {
        "date": "2023-11-03",
        "close": 138.0,
        "volume": 2442458
      },
      {
        "date": "2023-11-10",
        "close": 141.800003,
        "volume": 1720342
      },
      {
        "date": "2023-11-17",
        "close": 141.300003,
        "volume": 1650978
      },
      {
        "date": "2023-11-24",
        "close": 143.0,
        "volume": 1904134
      },
      {
        "date": "2023-12-01",
        "close": 140.600006,
        "volume": 1978853
      },
      {
        "date": "2023-12-08",
        "close": 139.800003,
        "volume": 1366690
      },
      {
        "date": "2023-12-15",
        "close": 135.199997,
        "volume": 1380976
      },
      {
        "date": "2023-12-22",
        "close": 117.0,
        "volume": 1189323
      },
      {
        "date": "2023-12-29",
        "close": 104.0,
        "volume": 2561326
      },
      {
        "date": "2024-01-05",
        "close": 129.899994,
        "volume": 2842828
      },
      {
        "date": "2024-01-12",
        "close": 126.099998,
        "volume": 3738415
      },
      {
        "date": "2024-01-19",
        "close": 124.599998,
        "volume": 2062825
      },
      {
        "date": "2024-01-26",
        "close": 128.399994,
        "volume": 1857945
      },
      {
        "date": "2024-02-02",
        "close": 139.199997,
        "volume": 2678466
      },
      {
        "date": "2024-02-09",
        "close": 161.600006,
        "volume": 5968876
      },
      {
        "date": "2024-02-16",
        "close": 157.600006,
        "volume": 4579417
      },
      {
        "date": "2024-02-23",
        "close": 159.0,
        "volume": 3281978
      },
      {
        "date": "2024-03-01",
        "close": 146.0,
        "volume": 2394281
      },
      {
        "date": "2024-03-08",
        "close": 144.0,
        "volume": 2343456
      },
      {
        "date": "2024-03-15",
        "close": 134.5,
        "volume": 1430389
      },
      {
        "date": "2024-03-22",
        "close": 133.100006,
        "volume": 1030420
      },
      {
        "date": "2024-03-29",
        "close": 134.0,
        "volume": 1348627
      },
      {
        "date": "2024-04-05",
        "close": 133.0,
        "volume": 883084
      },
      {
        "date": "2024-04-12",
        "close": 136.399994,
        "volume": 138858
      },
      {
        "date": "2024-04-19",
        "close": 135.699997,
        "volume": 1233219
      },
      {
        "date": "2024-04-26",
        "close": 138.0,
        "volume": 982396
      },
      {
        "date": "2024-05-03",
        "close": 143.699997,
        "volume": 1333216
      },
      {
        "date": "2024-05-10",
        "close": 151.0,
        "volume": 2813932
      },
      {
        "date": "2024-05-17",
        "close": 137.0,
        "volume": 1534400
      },
      {
        "date": "2024-05-24",
        "close": 130.100006,
        "volume": 952875
      },
      {
        "date": "2024-05-31",
        "close": 122.800003,
        "volume": 686611
      },
      {
        "date": "2024-06-07",
        "close": 117.599998,
        "volume": 572317
      },
      {
        "date": "2024-06-14",
        "close": 119.300003,
        "volume": 400255
      },
      {
        "date": "2024-06-21",
        "close": 123.400002,
        "volume": 217686
      },
      {
        "date": "2024-06-28",
        "close": 122.300003,
        "volume": 800884
      },
      {
        "date": "2024-07-05",
        "close": 116.400002,
        "volume": 788007
      },
      {
        "date": "2024-07-12",
        "close": 119.300003,
        "volume": 581606
      },
      {
        "date": "2024-07-19",
        "close": 118.800003,
        "volume": 437494
      },
      {
        "date": "2024-07-26",
        "close": 119.699997,
        "volume": 547369
      },
      {
        "date": "2024-08-02",
        "close": 117.900002,
        "volume": 725386
      },
      {
        "date": "2024-08-09",
        "close": 108.099998,
        "volume": 834842
      },
      {
        "date": "2024-08-16",
        "close": 105.599998,
        "volume": 547241
      },
      {
        "date": "2024-08-23",
        "close": 102.800003,
        "volume": 328715
      },
      {
        "date": "2024-08-30",
        "close": 101.400002,
        "volume": 430152
      },
      {
        "date": "2024-09-06",
        "close": 108.400002,
        "volume": 1865509
      },
      {
        "date": "2024-09-13",
        "close": 106.300003,
        "volume": 1009526
      },
      {
        "date": "2024-09-20",
        "close": 102.900002,
        "volume": 574171
      },
      {
        "date": "2024-09-27",
        "close": 101.400002,
        "volume": 386848
      },
      {
        "date": "2024-10-04",
        "close": 95.800003,
        "volume": 561768
      },
      {
        "date": "2024-10-11",
        "close": 91.0,
        "volume": 365896
      },
      {
        "date": "2024-10-18",
        "close": 90.550003,
        "volume": 385365
      },
      {
        "date": "2024-10-25",
        "close": 91.550003,
        "volume": 483559
      },
      {
        "date": "2024-11-01",
        "close": 93.150002,
        "volume": 262410
      },
      {
        "date": "2024-11-08",
        "close": 92.599998,
        "volume": 373310
      },
      {
        "date": "2024-11-15",
        "close": 94.349998,
        "volume": 956963
      },
      {
        "date": "2024-11-22",
        "close": 92.099998,
        "volume": 406917
      },
      {
        "date": "2024-11-29",
        "close": 91.699997,
        "volume": 392068
      },
      {
        "date": "2024-12-06",
        "close": 96.150002,
        "volume": 674511
      },
      {
        "date": "2024-12-13",
        "close": 96.849998,
        "volume": 1473229
      },
      {
        "date": "2024-12-20",
        "close": 95.5,
        "volume": 1147217
      },
      {
        "date": "2024-12-27",
        "close": 99.900002,
        "volume": 1073412
      },
      {
        "date": "2025-01-03",
        "close": 99.400002,
        "volume": 408717
      },
      {
        "date": "2025-01-10",
        "close": 97.300003,
        "volume": 553865
      },
      {
        "date": "2025-01-17",
        "close": 95.150002,
        "volume": 319820
      },
      {
        "date": "2025-01-24",
        "close": 95.800003,
        "volume": 561171
      },
      {
        "date": "2025-01-31",
        "close": 90.949997,
        "volume": 394540
      },
      {
        "date": "2025-02-07",
        "close": 90.0,
        "volume": 305031
      },
      {
        "date": "2025-02-14",
        "close": 88.949997,
        "volume": 263986
      },
      {
        "date": "2025-02-21",
        "close": 84.150002,
        "volume": 322122
      },
      {
        "date": "2025-02-28",
        "close": 80.150002,
        "volume": 309496
      },
      {
        "date": "2025-03-07",
        "close": 82.449997,
        "volume": 518647
      },
      {
        "date": "2025-03-14",
        "close": 91.400002,
        "volume": 1403437
      },
      {
        "date": "2025-03-21",
        "close": 76.0,
        "volume": 1812440
      },
      {
        "date": "2025-03-28",
        "close": 83.099998,
        "volume": 1125485
      },
      {
        "date": "2025-04-04",
        "close": 80.849998,
        "volume": 376707
      },
      {
        "date": "2025-04-11",
        "close": 81.949997,
        "volume": 500011
      },
      {
        "date": "2025-04-18",
        "close": 87.550003,
        "volume": 1865891
      },
      {
        "date": "2025-04-25",
        "close": 103.5,
        "volume": 2946095
      },
      {
        "date": "2025-05-02",
        "close": 82.099998,
        "volume": 2798753
      },
      {
        "date": "2025-05-09",
        "close": 84.349998,
        "volume": 2332218
      },
      {
        "date": "2025-05-16",
        "close": 85.849998,
        "volume": 929263
      },
      {
        "date": "2025-05-23",
        "close": 84.650002,
        "volume": 723649
      },
      {
        "date": "2025-05-30",
        "close": 80.0,
        "volume": 475906
      },
      {
        "date": "2025-06-06",
        "close": 82.699997,
        "volume": 335321
      },
      {
        "date": "2025-06-13",
        "close": 80.0,
        "volume": 404650
      },
      {
        "date": "2025-06-20",
        "close": 78.75,
        "volume": 1034454
      },
      {
        "date": "2025-06-27",
        "close": 81.900002,
        "volume": 665199
      },
      {
        "date": "2025-07-04",
        "close": 84.800003,
        "volume": 1043142
      },
      {
        "date": "2025-07-11",
        "close": 85.199997,
        "volume": 431281
      },
      {
        "date": "2025-07-18",
        "close": 89.400002,
        "volume": 809453
      },
      {
        "date": "2025-07-25",
        "close": 99.0,
        "volume": 1342552
      },
      {
        "date": "2025-08-01",
        "close": 112.099998,
        "volume": 2661326
      },
      {
        "date": "2025-08-08",
        "close": 123.699997,
        "volume": 4412172
      },
      {
        "date": "2025-08-15",
        "close": 118.199997,
        "volume": 1596617
      },
      {
        "date": "2025-08-22",
        "close": 123.0,
        "volume": 1406353
      },
      {
        "date": "2025-08-29",
        "close": 129.0,
        "volume": 2407198
      },
      {
        "date": "2025-09-05",
        "close": 122.0,
        "volume": 1162737
      },
      {
        "date": "2025-09-12",
        "close": 110.199997,
        "volume": 809227
      },
      {
        "date": "2025-09-19",
        "close": 113.699997,
        "volume": 1009544
      },
      {
        "date": "2025-09-26",
        "close": 114.5,
        "volume": 996029
      },
      {
        "date": "2025-10-03",
        "close": 99.699997,
        "volume": 2750091
      },
      {
        "date": "2025-10-10",
        "close": 89.900002,
        "volume": 1419908
      },
      {
        "date": "2025-10-17",
        "close": 90.150002,
        "volume": 683363
      },
      {
        "date": "2025-10-24",
        "close": 91.599998,
        "volume": 580278
      },
      {
        "date": "2025-10-31",
        "close": 93.099998,
        "volume": 553258
      },
      {
        "date": "2025-11-07",
        "close": 93.699997,
        "volume": 914646
      },
      {
        "date": "2025-11-14",
        "close": 86.0,
        "volume": 552648
      },
      {
        "date": "2025-11-21",
        "close": 84.599998,
        "volume": 581331
      },
      {
        "date": "2025-11-28",
        "close": 81.099998,
        "volume": 880489
      },
      {
        "date": "2025-12-05",
        "close": 84.400002,
        "volume": 1655427
      },
      {
        "date": "2025-12-12",
        "close": 87.300003,
        "volume": 1304423
      },
      {
        "date": "2025-12-19",
        "close": 89.849998,
        "volume": 1090195
      },
      {
        "date": "2025-12-26",
        "close": 86.0,
        "volume": 699624
      },
      {
        "date": "2026-01-02",
        "close": 82.550003,
        "volume": 447434
      },
      {
        "date": "2026-01-09",
        "close": 82.75,
        "volume": 1085121
      },
      {
        "date": "2026-01-16",
        "close": 85.349998,
        "volume": 729309
      },
      {
        "date": "2026-01-23",
        "close": 91.150002,
        "volume": 576597
      },
      {
        "date": "2026-01-30",
        "close": 89.0,
        "volume": 565783
      },
      {
        "date": "2026-02-06",
        "close": 88.050003,
        "volume": 679924
      },
      {
        "date": "2026-02-13",
        "close": 91.599998,
        "volume": 634866
      },
      {
        "date": "2026-02-20",
        "close": 86.349998,
        "volume": 839992
      },
      {
        "date": "2026-02-27",
        "close": 82.849998,
        "volume": 485667
      },
      {
        "date": "2026-03-06",
        "close": 78.5,
        "volume": 547698
      },
      {
        "date": "2026-03-13",
        "close": 82.099998,
        "volume": 434469
      },
      {
        "date": "2026-03-20",
        "close": 82.099998,
        "volume": 298804
      },
      {
        "date": "2026-03-27",
        "close": 78.599998,
        "volume": 464369
      },
      {
        "date": "2026-04-03",
        "close": 81.099998,
        "volume": 508116
      },
      {
        "date": "2026-04-10",
        "close": 84.25,
        "volume": 1070086
      },
      {
        "date": "2026-04-17",
        "close": 86.5,
        "volume": 910620
      },
      {
        "date": "2026-04-24",
        "close": 97.300003,
        "volume": 3439415
      },
      {
        "date": "2026-05-01",
        "close": 89.099998,
        "volume": 2239015
      },
      {
        "date": "2026-05-08",
        "close": 92.0,
        "volume": 2075419
      },
      {
        "date": "2026-05-15",
        "close": 85.0,
        "volume": 1628405
      },
      {
        "date": "2026-05-22",
        "close": 80.25,
        "volume": 987917
      },
      {
        "date": "2026-05-29",
        "close": 82.75,
        "volume": 246425
      },
      {
        "date": "2026-06-05",
        "close": 87.0,
        "volume": 221179
      },
      {
        "date": "2026-06-12",
        "close": 81.800003,
        "volume": 129096
      },
      {
        "date": "2026-06-19",
        "close": 84.0,
        "volume": 204982
      },
      {
        "date": "2026-06-26",
        "close": 88.150002,
        "volume": 563863
      },
      {
        "date": "2026-07-03",
        "close": 87.400002,
        "volume": 271083
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "volume": 1182837
      },
      {
        "date": "2026-07-17",
        "close": 82.050003,
        "volume": 758504
      },
      {
        "date": "2026-07-24",
        "close": 82.0,
        "volume": 737284
      },
      {
        "date": "2026-07-31",
        "close": 78.099998,
        "volume": 644606
      },
      {
        "date": "2026-08-07",
        "close": 80.050003,
        "volume": 2534224
      }
    ],
    "sharemaestro_context": {
      "trend": 84.915,
      "fair_value": 106.598077,
      "market_activity": -2.893426,
      "market_dynamics": -0.594089,
      "relative_strength": -20.521113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": -0.000973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.046042,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.054585,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.038664,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.038074,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.165592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.155691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.023837
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.095524
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.04586
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.038841
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.124856
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.032548
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.055882
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.056193
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035542
      }
    ]
  }
}