{
  "ticker": {
    "uuid": "354d7c9c-90c8-4d40-8807-fec3e66c7bd8",
    "symbol": "688283",
    "name": "Chengdu KSW Technologies Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.18,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 28.040001,
    "boundary_margin": 0.004993,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.599254,
    "volatility_stability": 1.2257,
    "risk_context": 0.1669,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.635,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 45.968369,
        "direction_boundary": 34.620056,
        "core_momentum": 0.327796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413568
      },
      {
        "date": "2023-08-04",
        "close": 44.628105,
        "direction_boundary": 38.303036,
        "core_momentum": 0.165132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411558
      },
      {
        "date": "2023-08-11",
        "close": 45.447159,
        "direction_boundary": 36.829842,
        "core_momentum": 0.233976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408441
      },
      {
        "date": "2023-08-18",
        "close": 44.790565,
        "direction_boundary": 36.748753,
        "core_momentum": 0.218832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405582
      },
      {
        "date": "2023-08-25",
        "close": 43.660137,
        "direction_boundary": 35.917542,
        "core_momentum": 0.215566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407242
      },
      {
        "date": "2023-09-01",
        "close": 43.930901,
        "direction_boundary": 40.830444,
        "core_momentum": 0.075935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401621
      },
      {
        "date": "2023-09-08",
        "close": 47.701241,
        "direction_boundary": 40.614193,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402438
      },
      {
        "date": "2023-09-15",
        "close": 46.706192,
        "direction_boundary": 39.195061,
        "core_momentum": 0.191635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398724
      },
      {
        "date": "2023-09-22",
        "close": 46.597889,
        "direction_boundary": 42.911835,
        "core_momentum": 0.085898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398555
      },
      {
        "date": "2023-09-29",
        "close": 46.577587,
        "direction_boundary": 42.540157,
        "core_momentum": 0.094909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396559
      },
      {
        "date": "2023-10-27",
        "close": 38.488613,
        "direction_boundary": 47.30439,
        "core_momentum": -0.186363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345782
      },
      {
        "date": "2023-11-03",
        "close": 40.099636,
        "direction_boundary": 48.52079,
        "core_momentum": -0.173558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337789
      },
      {
        "date": "2023-11-10",
        "close": 40.492241,
        "direction_boundary": 47.398994,
        "core_momentum": -0.145715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322017
      },
      {
        "date": "2023-11-17",
        "close": 42.597404,
        "direction_boundary": 47.993679,
        "core_momentum": -0.112437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328034
      },
      {
        "date": "2023-11-24",
        "close": 40.607315,
        "direction_boundary": 47.182747,
        "core_momentum": -0.139361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293813
      },
      {
        "date": "2023-12-01",
        "close": 41.629433,
        "direction_boundary": 48.818127,
        "core_momentum": -0.147255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295603
      },
      {
        "date": "2023-12-08",
        "close": 40.275631,
        "direction_boundary": 43.634914,
        "core_momentum": -0.076986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293843
      },
      {
        "date": "2023-12-15",
        "close": 41.534668,
        "direction_boundary": 43.249729,
        "core_momentum": -0.039655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296615
      },
      {
        "date": "2023-12-22",
        "close": 42.665092,
        "direction_boundary": 39.032875,
        "core_momentum": 0.093055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292936
      },
      {
        "date": "2023-12-29",
        "close": 46.455742,
        "direction_boundary": 36.77578,
        "core_momentum": 0.263216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312639
      },
      {
        "date": "2024-01-05",
        "close": 42.773396,
        "direction_boundary": 34.775482,
        "core_momentum": 0.229987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322618
      },
      {
        "date": "2024-01-12",
        "close": 36.620365,
        "direction_boundary": 39.201824,
        "core_momentum": -0.06585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38192
      },
      {
        "date": "2024-01-19",
        "close": 32.687569,
        "direction_boundary": 40.769623,
        "core_momentum": -0.198237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406065
      },
      {
        "date": "2024-01-26",
        "close": 29.215063,
        "direction_boundary": 41.965752,
        "core_momentum": -0.303836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424083
      },
      {
        "date": "2024-02-02",
        "close": 25.708715,
        "direction_boundary": 41.654896,
        "core_momentum": -0.382816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447838
      },
      {
        "date": "2024-02-09",
        "close": 28.788614,
        "direction_boundary": 43.587612,
        "core_momentum": -0.339523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485395
      },
      {
        "date": "2024-02-23",
        "close": 30.379333,
        "direction_boundary": 41.992779,
        "core_momentum": -0.276558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492986
      },
      {
        "date": "2024-03-01",
        "close": 28.612621,
        "direction_boundary": 43.702496,
        "core_momentum": -0.345286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496811
      },
      {
        "date": "2024-03-08",
        "close": 27.191128,
        "direction_boundary": 43.641678,
        "core_momentum": -0.376946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498906
      },
      {
        "date": "2024-03-15",
        "close": 28.632927,
        "direction_boundary": 41.641376,
        "core_momentum": -0.312392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507272
      },
      {
        "date": "2024-03-22",
        "close": 28.125254,
        "direction_boundary": 45.121624,
        "core_momentum": -0.376679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486859
      },
      {
        "date": "2024-03-29",
        "close": 28.660004,
        "direction_boundary": 43.23621,
        "core_momentum": -0.33713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489871
      },
      {
        "date": "2024-04-05",
        "close": 26.83914,
        "direction_boundary": 42.945625,
        "core_momentum": -0.375044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493472
      },
      {
        "date": "2024-04-12",
        "close": 25.911783,
        "direction_boundary": 41.891415,
        "core_momentum": -0.381454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492897
      },
      {
        "date": "2024-04-19",
        "close": 22.466354,
        "direction_boundary": 43.898472,
        "core_momentum": -0.48822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514383
      },
      {
        "date": "2024-04-26",
        "close": 25.986244,
        "direction_boundary": 48.304539,
        "core_momentum": -0.462033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559278
      },
      {
        "date": "2024-05-03",
        "close": 26.162237,
        "direction_boundary": 41.708954,
        "core_momentum": -0.372743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559813
      },
      {
        "date": "2024-05-10",
        "close": 28.091408,
        "direction_boundary": 38.965302,
        "core_momentum": -0.279066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567337
      },
      {
        "date": "2024-05-17",
        "close": 28.348627,
        "direction_boundary": 36.336529,
        "core_momentum": -0.219831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567286
      },
      {
        "date": "2024-05-24",
        "close": 29.85812,
        "direction_boundary": 36.147312,
        "core_momentum": -0.173988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567559
      },
      {
        "date": "2024-05-31",
        "close": 30.12211,
        "direction_boundary": 40.68177,
        "core_momentum": -0.259567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566172
      },
      {
        "date": "2024-06-07",
        "close": 25.884708,
        "direction_boundary": 41.05407,
        "core_momentum": -0.369497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595634
      },
      {
        "date": "2024-06-14",
        "close": 26.967751,
        "direction_boundary": 39.443043,
        "core_momentum": -0.316286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600787
      },
      {
        "date": "2024-06-21",
        "close": 25.67487,
        "direction_boundary": 39.25351,
        "core_momentum": -0.345922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598711
      },
      {
        "date": "2024-06-28",
        "close": 23.27187,
        "direction_boundary": 40.986382,
        "core_momentum": -0.432205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604865
      },
      {
        "date": "2024-07-05",
        "close": 19.675982,
        "direction_boundary": 42.306335,
        "core_momentum": -0.534916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615796
      },
      {
        "date": "2024-07-12",
        "close": 19.210335,
        "direction_boundary": 45.027481,
        "core_momentum": -0.573364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611716
      },
      {
        "date": "2024-07-19",
        "close": 20.755882,
        "direction_boundary": 46.557274,
        "core_momentum": -0.554186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602013
      },
      {
        "date": "2024-07-26",
        "close": 20.27042,
        "direction_boundary": 47.383099,
        "core_momentum": -0.572201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587333
      },
      {
        "date": "2024-08-02",
        "close": 21.984392,
        "direction_boundary": 48.506752,
        "core_momentum": -0.546777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586731
      },
      {
        "date": "2024-08-09",
        "close": 20.379402,
        "direction_boundary": 45.968369,
        "core_momentum": -0.556665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570195
      },
      {
        "date": "2024-08-16",
        "close": 19.388668,
        "direction_boundary": 44.628105,
        "core_momentum": -0.56555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544624
      },
      {
        "date": "2024-08-23",
        "close": 18.308767,
        "direction_boundary": 45.447159,
        "core_momentum": -0.597142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538232
      },
      {
        "date": "2024-08-30",
        "close": 19.01219,
        "direction_boundary": 44.790565,
        "core_momentum": -0.575531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540582
      },
      {
        "date": "2024-09-06",
        "close": 18.298859,
        "direction_boundary": 43.660137,
        "core_momentum": -0.580879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53921
      },
      {
        "date": "2024-09-13",
        "close": 17.238773,
        "direction_boundary": 43.930901,
        "core_momentum": -0.607593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53366
      },
      {
        "date": "2024-09-20",
        "close": 16.92174,
        "direction_boundary": 47.701241,
        "core_momentum": -0.645256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533657
      },
      {
        "date": "2024-09-27",
        "close": 22.271704,
        "direction_boundary": 46.706192,
        "core_momentum": -0.523153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670809
      },
      {
        "date": "2024-10-04",
        "close": 25.967142,
        "direction_boundary": 46.597889,
        "core_momentum": -0.44274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702359
      },
      {
        "date": "2024-10-11",
        "close": 23.282253,
        "direction_boundary": 46.577587,
        "core_momentum": -0.50014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716842
      },
      {
        "date": "2024-10-18",
        "close": 25.016037,
        "direction_boundary": 42.935852,
        "core_momentum": -0.417363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695311
      },
      {
        "date": "2024-10-25",
        "close": 25.521313,
        "direction_boundary": 39.646114,
        "core_momentum": -0.356272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665396
      },
      {
        "date": "2024-11-01",
        "close": 25.134926,
        "direction_boundary": 38.488613,
        "core_momentum": -0.346952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665604
      },
      {
        "date": "2024-11-08",
        "close": 29.305916,
        "direction_boundary": 40.099636,
        "core_momentum": -0.269173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692845
      },
      {
        "date": "2024-11-15",
        "close": 27.94861,
        "direction_boundary": 40.492241,
        "core_momentum": -0.309779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696051
      },
      {
        "date": "2024-11-22",
        "close": 26.858803,
        "direction_boundary": 42.597404,
        "core_momentum": -0.369473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693846
      },
      {
        "date": "2024-11-29",
        "close": 27.43343,
        "direction_boundary": 40.607315,
        "core_momentum": -0.324421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694516
      },
      {
        "date": "2024-12-06",
        "close": 28.731291,
        "direction_boundary": 41.629433,
        "core_momentum": -0.309832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663696
      },
      {
        "date": "2024-12-13",
        "close": 28.017963,
        "direction_boundary": 40.275631,
        "core_momentum": -0.304345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662662
      },
      {
        "date": "2024-12-20",
        "close": 26.61112,
        "direction_boundary": 41.534668,
        "core_momentum": -0.359303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663035
      },
      {
        "date": "2024-12-27",
        "close": 24.907057,
        "direction_boundary": 42.665092,
        "core_momentum": -0.416219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654832
      },
      {
        "date": "2025-01-03",
        "close": 22.717535,
        "direction_boundary": 46.455742,
        "core_momentum": -0.510985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623024
      },
      {
        "date": "2025-01-10",
        "close": 23.084105,
        "direction_boundary": 42.773396,
        "core_momentum": -0.460316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621706
      },
      {
        "date": "2025-01-17",
        "close": 24.164005,
        "direction_boundary": 36.620365,
        "core_momentum": -0.340148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616068
      },
      {
        "date": "2025-01-24",
        "close": 24.59993,
        "direction_boundary": 32.687569,
        "core_momentum": -0.247422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61478
      },
      {
        "date": "2025-01-31",
        "close": 24.094654,
        "direction_boundary": 29.215063,
        "core_momentum": -0.175266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606527
      },
      {
        "date": "2025-02-07",
        "close": 25.263721,
        "direction_boundary": 25.708715,
        "core_momentum": -0.017309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598303
      },
      {
        "date": "2025-02-14",
        "close": 26.303991,
        "direction_boundary": 28.788614,
        "core_momentum": -0.086306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593843
      },
      {
        "date": "2025-02-21",
        "close": 27.65139,
        "direction_boundary": 30.379333,
        "core_momentum": -0.089796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587498
      },
      {
        "date": "2025-02-28",
        "close": 25.362795,
        "direction_boundary": 28.612621,
        "core_momentum": -0.11358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603262
      },
      {
        "date": "2025-03-07",
        "close": 27.928797,
        "direction_boundary": 27.191128,
        "core_momentum": 0.027129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610093
      },
      {
        "date": "2025-03-14",
        "close": 27.16593,
        "direction_boundary": 28.632927,
        "core_momentum": -0.051235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60371
      },
      {
        "date": "2025-03-21",
        "close": 25.669922,
        "direction_boundary": 28.125254,
        "core_momentum": -0.0873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61053
      },
      {
        "date": "2025-03-28",
        "close": 24.441412,
        "direction_boundary": 28.660004,
        "core_momentum": -0.147194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489193
      },
      {
        "date": "2025-04-04",
        "close": 24.173914,
        "direction_boundary": 26.83914,
        "core_momentum": -0.099304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438964
      },
      {
        "date": "2025-04-11",
        "close": 25.907698,
        "direction_boundary": 25.911783,
        "core_momentum": -0.000158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421874
      },
      {
        "date": "2025-04-18",
        "close": 25.590664,
        "direction_boundary": 22.466354,
        "core_momentum": 0.139066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410854
      },
      {
        "date": "2025-04-25",
        "close": 25.253813,
        "direction_boundary": 25.986244,
        "core_momentum": -0.028185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410346
      },
      {
        "date": "2025-05-02",
        "close": 25.19437,
        "direction_boundary": 26.162237,
        "core_momentum": -0.036995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409802
      },
      {
        "date": "2025-05-09",
        "close": 27.829723,
        "direction_boundary": 28.091408,
        "core_momentum": -0.009315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374677
      },
      {
        "date": "2025-05-16",
        "close": 26.541769,
        "direction_boundary": 28.348627,
        "core_momentum": -0.063737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374668
      },
      {
        "date": "2025-05-23",
        "close": 25.442053,
        "direction_boundary": 29.85812,
        "core_momentum": -0.147902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375197
      },
      {
        "date": "2025-05-30",
        "close": 25.858162,
        "direction_boundary": 30.12211,
        "core_momentum": -0.141555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374647
      },
      {
        "date": "2025-06-06",
        "close": 25.788811,
        "direction_boundary": 25.884708,
        "core_momentum": -0.003705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368065
      },
      {
        "date": "2025-06-13",
        "close": 25.858162,
        "direction_boundary": 26.967751,
        "core_momentum": -0.041145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366913
      },
      {
        "date": "2025-06-20",
        "close": 25.451962,
        "direction_boundary": 25.67487,
        "core_momentum": -0.008682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360779
      },
      {
        "date": "2025-06-27",
        "close": 26.848896,
        "direction_boundary": 23.27187,
        "core_momentum": 0.153706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356134
      },
      {
        "date": "2025-07-04",
        "close": 26.730007,
        "direction_boundary": 19.675982,
        "core_momentum": 0.358509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329144
      },
      {
        "date": "2025-07-11",
        "close": 26.383249,
        "direction_boundary": 19.210335,
        "core_momentum": 0.373388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329889
      },
      {
        "date": "2025-07-18",
        "close": 26.918247,
        "direction_boundary": 20.755882,
        "core_momentum": 0.296897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325467
      },
      {
        "date": "2025-07-25",
        "close": 28.34,
        "direction_boundary": 20.27042,
        "core_momentum": 0.398096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331577
      },
      {
        "date": "2025-08-01",
        "close": 28.040001,
        "direction_boundary": 21.984392,
        "core_momentum": 0.27545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330273
      },
      {
        "date": "2025-08-08",
        "close": 29.559999,
        "direction_boundary": 20.379402,
        "core_momentum": 0.450484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331716
      },
      {
        "date": "2025-08-15",
        "close": 30.07,
        "direction_boundary": 19.388668,
        "core_momentum": 0.550906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328458
      },
      {
        "date": "2025-08-22",
        "close": 30.0,
        "direction_boundary": 18.308767,
        "core_momentum": 0.638559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322134
      },
      {
        "date": "2025-08-29",
        "close": 33.900002,
        "direction_boundary": 19.01219,
        "core_momentum": 0.783067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335788
      },
      {
        "date": "2025-09-05",
        "close": 34.970001,
        "direction_boundary": 18.298859,
        "core_momentum": 0.911048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314158
      },
      {
        "date": "2025-09-12",
        "close": 34.5,
        "direction_boundary": 17.238773,
        "core_momentum": 1.001303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311483
      },
      {
        "date": "2025-09-19",
        "close": 32.830002,
        "direction_boundary": 16.92174,
        "core_momentum": 0.940108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308653
      },
      {
        "date": "2025-09-26",
        "close": 31.389999,
        "direction_boundary": 22.271704,
        "core_momentum": 0.409412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307116
      },
      {
        "date": "2025-10-03",
        "close": 33.59,
        "direction_boundary": 25.967142,
        "core_momentum": 0.293558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315827
      },
      {
        "date": "2025-10-10",
        "close": 32.880001,
        "direction_boundary": 23.282253,
        "core_momentum": 0.412235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308252
      },
      {
        "date": "2025-10-17",
        "close": 30.59,
        "direction_boundary": 25.016037,
        "core_momentum": 0.222816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327198
      },
      {
        "date": "2025-10-24",
        "close": 32.810001,
        "direction_boundary": 25.521313,
        "core_momentum": 0.285592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337199
      },
      {
        "date": "2025-10-31",
        "close": 32.040001,
        "direction_boundary": 25.134926,
        "core_momentum": 0.27472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340068
      },
      {
        "date": "2025-11-07",
        "close": 31.6,
        "direction_boundary": 29.305916,
        "core_momentum": 0.078281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315337
      },
      {
        "date": "2025-11-14",
        "close": 33.68,
        "direction_boundary": 27.94861,
        "core_momentum": 0.205069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316151
      },
      {
        "date": "2025-11-21",
        "close": 32.849998,
        "direction_boundary": 26.858803,
        "core_momentum": 0.223063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311378
      },
      {
        "date": "2025-11-28",
        "close": 33.990002,
        "direction_boundary": 27.43343,
        "core_momentum": 0.238999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313096
      },
      {
        "date": "2025-12-05",
        "close": 35.580002,
        "direction_boundary": 28.731291,
        "core_momentum": 0.238371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316194
      },
      {
        "date": "2025-12-12",
        "close": 38.41,
        "direction_boundary": 28.017963,
        "core_momentum": 0.370906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328029
      },
      {
        "date": "2025-12-19",
        "close": 35.93,
        "direction_boundary": 26.61112,
        "core_momentum": 0.350187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344835
      },
      {
        "date": "2025-12-26",
        "close": 37.310001,
        "direction_boundary": 24.907057,
        "core_momentum": 0.497969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341846
      },
      {
        "date": "2026-01-02",
        "close": 40.299999,
        "direction_boundary": 22.717535,
        "core_momentum": 0.77396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352231
      },
      {
        "date": "2026-01-09",
        "close": 47.009998,
        "direction_boundary": 23.084105,
        "core_momentum": 1.036466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398075
      },
      {
        "date": "2026-01-16",
        "close": 47.0,
        "direction_boundary": 24.164005,
        "core_momentum": 0.945042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399285
      },
      {
        "date": "2026-01-23",
        "close": 49.830002,
        "direction_boundary": 24.59993,
        "core_momentum": 1.025616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400455
      },
      {
        "date": "2026-01-30",
        "close": 53.849998,
        "direction_boundary": 24.094654,
        "core_momentum": 1.234936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404867
      },
      {
        "date": "2026-02-06",
        "close": 48.459999,
        "direction_boundary": 25.263721,
        "core_momentum": 0.918166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441079
      },
      {
        "date": "2026-02-13",
        "close": 48.799999,
        "direction_boundary": 26.303991,
        "core_momentum": 0.855232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441389
      },
      {
        "date": "2026-02-27",
        "close": 51.900002,
        "direction_boundary": 27.65139,
        "core_momentum": 0.87694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444212
      },
      {
        "date": "2026-03-06",
        "close": 47.040001,
        "direction_boundary": 25.362795,
        "core_momentum": 0.854685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449043
      },
      {
        "date": "2026-03-13",
        "close": 43.16,
        "direction_boundary": 27.928797,
        "core_momentum": 0.545358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468378
      },
      {
        "date": "2026-03-20",
        "close": 41.849998,
        "direction_boundary": 27.16593,
        "core_momentum": 0.540532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470583
      },
      {
        "date": "2026-03-27",
        "close": 39.549999,
        "direction_boundary": 25.669922,
        "core_momentum": 0.540714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472352
      },
      {
        "date": "2026-04-03",
        "close": 37.549999,
        "direction_boundary": 24.441412,
        "core_momentum": 0.536327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474001
      },
      {
        "date": "2026-04-10",
        "close": 38.960579,
        "direction_boundary": 24.173914,
        "core_momentum": 0.611679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467971
      },
      {
        "date": "2026-04-17",
        "close": 43.199093,
        "direction_boundary": 25.907698,
        "core_momentum": 0.667423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485154
      },
      {
        "date": "2026-04-24",
        "close": 45.541691,
        "direction_boundary": 25.590664,
        "core_momentum": 0.779621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473368
      },
      {
        "date": "2026-05-01",
        "close": 40.846569,
        "direction_boundary": 25.253813,
        "core_momentum": 0.617442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496415
      },
      {
        "date": "2026-05-08",
        "close": 43.774815,
        "direction_boundary": 25.19437,
        "core_momentum": 0.737484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501086
      },
      {
        "date": "2026-05-15",
        "close": 46.385422,
        "direction_boundary": 27.829723,
        "core_momentum": 0.666758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503562
      },
      {
        "date": "2026-05-22",
        "close": 44.896481,
        "direction_boundary": 26.541769,
        "core_momentum": 0.691541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502546
      },
      {
        "date": "2026-05-29",
        "close": 37.551052,
        "direction_boundary": 25.442053,
        "core_momentum": 0.475944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565796
      },
      {
        "date": "2026-06-05",
        "close": 37.14407,
        "direction_boundary": 25.858162,
        "core_momentum": 0.436454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564629
      },
      {
        "date": "2026-06-12",
        "close": 36.029999,
        "direction_boundary": 25.788811,
        "core_momentum": 0.397117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563093
      },
      {
        "date": "2026-06-19",
        "close": 36.599998,
        "direction_boundary": 25.858162,
        "core_momentum": 0.415414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552887
      },
      {
        "date": "2026-06-26",
        "close": 32.610001,
        "direction_boundary": 25.451962,
        "core_momentum": 0.281237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568224
      },
      {
        "date": "2026-07-03",
        "close": 34.150002,
        "direction_boundary": 26.848896,
        "core_momentum": 0.271933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569576
      },
      {
        "date": "2026-07-10",
        "close": 33.150002,
        "direction_boundary": 26.730007,
        "core_momentum": 0.240179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558539
      },
      {
        "date": "2026-07-17",
        "close": 26.42,
        "direction_boundary": 26.383249,
        "core_momentum": 0.001393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587287
      },
      {
        "date": "2026-07-24",
        "close": 24.41,
        "direction_boundary": 26.918247,
        "core_momentum": -0.09318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591569
      },
      {
        "date": "2026-07-31",
        "close": 25.18,
        "direction_boundary": 28.34,
        "core_momentum": -0.111503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585
      },
      {
        "date": "2026-08-07",
        "close": 28.18,
        "direction_boundary": 28.040001,
        "core_momentum": 0.004993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599254
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.968369,
        "volume": 2685922
      },
      {
        "date": "2023-08-04",
        "close": 44.628105,
        "volume": 2164105
      },
      {
        "date": "2023-08-11",
        "close": 45.447159,
        "volume": 1217954
      },
      {
        "date": "2023-08-18",
        "close": 44.790565,
        "volume": 1012633
      },
      {
        "date": "2023-08-25",
        "close": 43.660137,
        "volume": 2246845
      },
      {
        "date": "2023-09-01",
        "close": 43.930901,
        "volume": 1526868
      },
      {
        "date": "2023-09-08",
        "close": 47.701241,
        "volume": 4477713
      },
      {
        "date": "2023-09-15",
        "close": 46.706192,
        "volume": 2081519
      },
      {
        "date": "2023-09-22",
        "close": 46.597889,
        "volume": 1358619
      },
      {
        "date": "2023-09-29",
        "close": 46.577587,
        "volume": 1286435
      },
      {
        "date": "2023-10-13",
        "close": 42.935852,
        "volume": 2953656
      },
      {
        "date": "2023-10-20",
        "close": 39.646114,
        "volume": 1977440
      },
      {
        "date": "2023-10-27",
        "close": 38.488613,
        "volume": 2281214
      },
      {
        "date": "2023-11-03",
        "close": 40.099636,
        "volume": 2935933
      },
      {
        "date": "2023-11-10",
        "close": 40.492241,
        "volume": 1326821
      },
      {
        "date": "2023-11-17",
        "close": 42.597404,
        "volume": 1461423
      },
      {
        "date": "2023-11-24",
        "close": 40.607315,
        "volume": 1908359
      },
      {
        "date": "2023-12-01",
        "close": 41.629433,
        "volume": 1411701
      },
      {
        "date": "2023-12-08",
        "close": 40.275631,
        "volume": 1370177
      },
      {
        "date": "2023-12-15",
        "close": 41.534668,
        "volume": 1880738
      },
      {
        "date": "2023-12-22",
        "close": 42.665092,
        "volume": 1271140
      },
      {
        "date": "2023-12-29",
        "close": 46.455742,
        "volume": 2667103
      },
      {
        "date": "2024-01-05",
        "close": 42.773396,
        "volume": 1237301
      },
      {
        "date": "2024-01-12",
        "close": 36.620365,
        "volume": 3948398
      },
      {
        "date": "2024-01-19",
        "close": 32.687569,
        "volume": 6071642
      },
      {
        "date": "2024-01-26",
        "close": 29.215063,
        "volume": 6710847
      },
      {
        "date": "2024-02-02",
        "close": 25.708715,
        "volume": 5943926
      },
      {
        "date": "2024-02-09",
        "close": 28.788614,
        "volume": 7139402
      },
      {
        "date": "2024-02-23",
        "close": 30.379333,
        "volume": 6161449
      },
      {
        "date": "2024-03-01",
        "close": 28.612621,
        "volume": 8908931
      },
      {
        "date": "2024-03-08",
        "close": 27.191128,
        "volume": 4172223
      },
      {
        "date": "2024-03-15",
        "close": 28.632927,
        "volume": 4360453
      },
      {
        "date": "2024-03-22",
        "close": 28.125254,
        "volume": 3853299
      },
      {
        "date": "2024-03-29",
        "close": 28.660004,
        "volume": 4449715
      },
      {
        "date": "2024-04-05",
        "close": 26.83914,
        "volume": 2965836
      },
      {
        "date": "2024-04-12",
        "close": 25.911783,
        "volume": 2796275
      },
      {
        "date": "2024-04-19",
        "close": 22.466354,
        "volume": 5571101
      },
      {
        "date": "2024-04-26",
        "close": 25.986244,
        "volume": 5819439
      },
      {
        "date": "2024-05-03",
        "close": 26.162237,
        "volume": 1170647
      },
      {
        "date": "2024-05-10",
        "close": 28.091408,
        "volume": 4368899
      },
      {
        "date": "2024-05-17",
        "close": 28.348627,
        "volume": 2393736
      },
      {
        "date": "2024-05-24",
        "close": 29.85812,
        "volume": 4545333
      },
      {
        "date": "2024-05-31",
        "close": 30.12211,
        "volume": 2871213
      },
      {
        "date": "2024-06-07",
        "close": 25.884708,
        "volume": 2812142
      },
      {
        "date": "2024-06-14",
        "close": 26.967751,
        "volume": 2458146
      },
      {
        "date": "2024-06-21",
        "close": 25.67487,
        "volume": 2690048
      },
      {
        "date": "2024-06-28",
        "close": 23.27187,
        "volume": 3464145
      },
      {
        "date": "2024-07-05",
        "close": 19.675982,
        "volume": 6498467
      },
      {
        "date": "2024-07-12",
        "close": 19.210335,
        "volume": 6318511
      },
      {
        "date": "2024-07-19",
        "close": 20.755882,
        "volume": 5476227
      },
      {
        "date": "2024-07-26",
        "close": 20.27042,
        "volume": 3278416
      },
      {
        "date": "2024-08-02",
        "close": 21.984392,
        "volume": 3868703
      },
      {
        "date": "2024-08-09",
        "close": 20.379402,
        "volume": 4806097
      },
      {
        "date": "2024-08-16",
        "close": 19.388668,
        "volume": 2368492
      },
      {
        "date": "2024-08-23",
        "close": 18.308767,
        "volume": 2636210
      },
      {
        "date": "2024-08-30",
        "close": 19.01219,
        "volume": 3432636
      },
      {
        "date": "2024-09-06",
        "close": 18.298859,
        "volume": 1586859
      },
      {
        "date": "2024-09-13",
        "close": 17.238773,
        "volume": 1680910
      },
      {
        "date": "2024-09-20",
        "close": 16.92174,
        "volume": 1073123
      },
      {
        "date": "2024-09-27",
        "close": 22.271704,
        "volume": 2867597
      },
      {
        "date": "2024-10-04",
        "close": 25.967142,
        "volume": 1948477
      },
      {
        "date": "2024-10-11",
        "close": 23.282253,
        "volume": 5134217
      },
      {
        "date": "2024-10-18",
        "close": 25.016037,
        "volume": 3746879
      },
      {
        "date": "2024-10-25",
        "close": 25.521313,
        "volume": 3727237
      },
      {
        "date": "2024-11-01",
        "close": 25.134926,
        "volume": 4642893
      },
      {
        "date": "2024-11-08",
        "close": 29.305916,
        "volume": 5947458
      },
      {
        "date": "2024-11-15",
        "close": 27.94861,
        "volume": 7736362
      },
      {
        "date": "2024-11-22",
        "close": 26.858803,
        "volume": 3510428
      },
      {
        "date": "2024-11-29",
        "close": 27.43343,
        "volume": 3053856
      },
      {
        "date": "2024-12-06",
        "close": 28.731291,
        "volume": 3277937
      },
      {
        "date": "2024-12-13",
        "close": 28.017963,
        "volume": 4992221
      },
      {
        "date": "2024-12-20",
        "close": 26.61112,
        "volume": 2112399
      },
      {
        "date": "2024-12-27",
        "close": 24.907057,
        "volume": 1906581
      },
      {
        "date": "2025-01-03",
        "close": 22.717535,
        "volume": 2026581
      },
      {
        "date": "2025-01-10",
        "close": 23.084105,
        "volume": 1169537
      },
      {
        "date": "2025-01-17",
        "close": 24.164005,
        "volume": 1319812
      },
      {
        "date": "2025-01-24",
        "close": 24.59993,
        "volume": 1477971
      },
      {
        "date": "2025-01-31",
        "close": 24.094654,
        "volume": 139286
      },
      {
        "date": "2025-02-07",
        "close": 25.263721,
        "volume": 902754
      },
      {
        "date": "2025-02-14",
        "close": 26.303991,
        "volume": 2605437
      },
      {
        "date": "2025-02-21",
        "close": 27.65139,
        "volume": 2252333
      },
      {
        "date": "2025-02-28",
        "close": 25.362795,
        "volume": 2286818
      },
      {
        "date": "2025-03-07",
        "close": 27.928797,
        "volume": 4293752
      },
      {
        "date": "2025-03-14",
        "close": 27.16593,
        "volume": 2884695
      },
      {
        "date": "2025-03-21",
        "close": 25.669922,
        "volume": 2465137
      },
      {
        "date": "2025-03-28",
        "close": 24.441412,
        "volume": 2495199
      },
      {
        "date": "2025-04-04",
        "close": 24.173914,
        "volume": 1422763
      },
      {
        "date": "2025-04-11",
        "close": 25.907698,
        "volume": 4832305
      },
      {
        "date": "2025-04-18",
        "close": 25.590664,
        "volume": 3873636
      },
      {
        "date": "2025-04-25",
        "close": 25.253813,
        "volume": 1531753
      },
      {
        "date": "2025-05-02",
        "close": 25.19437,
        "volume": 938323
      },
      {
        "date": "2025-05-09",
        "close": 27.829723,
        "volume": 2713658
      },
      {
        "date": "2025-05-16",
        "close": 26.541769,
        "volume": 3720709
      },
      {
        "date": "2025-05-23",
        "close": 25.442053,
        "volume": 2436971
      },
      {
        "date": "2025-05-30",
        "close": 25.858162,
        "volume": 1175095
      },
      {
        "date": "2025-06-06",
        "close": 25.788811,
        "volume": 898159
      },
      {
        "date": "2025-06-13",
        "close": 25.858162,
        "volume": 2143493
      },
      {
        "date": "2025-06-20",
        "close": 25.451962,
        "volume": 1586603
      },
      {
        "date": "2025-06-27",
        "close": 26.848896,
        "volume": 2527488
      },
      {
        "date": "2025-07-04",
        "close": 26.730007,
        "volume": 2736348
      },
      {
        "date": "2025-07-11",
        "close": 26.383249,
        "volume": 2298719
      },
      {
        "date": "2025-07-18",
        "close": 26.918247,
        "volume": 7804805
      },
      {
        "date": "2025-07-25",
        "close": 28.34,
        "volume": 5916342
      },
      {
        "date": "2025-08-01",
        "close": 28.040001,
        "volume": 4331049
      },
      {
        "date": "2025-08-08",
        "close": 29.559999,
        "volume": 4477596
      },
      {
        "date": "2025-08-15",
        "close": 30.07,
        "volume": 7204978
      },
      {
        "date": "2025-08-22",
        "close": 30.0,
        "volume": 8207418
      },
      {
        "date": "2025-08-29",
        "close": 33.900002,
        "volume": 15902078
      },
      {
        "date": "2025-09-05",
        "close": 34.970001,
        "volume": 10614487
      },
      {
        "date": "2025-09-12",
        "close": 34.5,
        "volume": 10163336
      },
      {
        "date": "2025-09-19",
        "close": 32.830002,
        "volume": 6409222
      },
      {
        "date": "2025-09-26",
        "close": 31.389999,
        "volume": 8946430
      },
      {
        "date": "2025-10-03",
        "close": 33.59,
        "volume": 4513955
      },
      {
        "date": "2025-10-10",
        "close": 32.880001,
        "volume": 3161088
      },
      {
        "date": "2025-10-17",
        "close": 30.59,
        "volume": 5023861
      },
      {
        "date": "2025-10-24",
        "close": 32.810001,
        "volume": 4676861
      },
      {
        "date": "2025-10-31",
        "close": 32.040001,
        "volume": 7391515
      },
      {
        "date": "2025-11-07",
        "close": 31.6,
        "volume": 5141898
      },
      {
        "date": "2025-11-14",
        "close": 33.68,
        "volume": 8184318
      },
      {
        "date": "2025-11-21",
        "close": 32.849998,
        "volume": 7650681
      },
      {
        "date": "2025-11-28",
        "close": 33.990002,
        "volume": 12895448
      },
      {
        "date": "2025-12-05",
        "close": 35.580002,
        "volume": 10817342
      },
      {
        "date": "2025-12-12",
        "close": 38.41,
        "volume": 17212879
      },
      {
        "date": "2025-12-19",
        "close": 35.93,
        "volume": 18174892
      },
      {
        "date": "2025-12-26",
        "close": 37.310001,
        "volume": 13639877
      },
      {
        "date": "2026-01-02",
        "close": 40.299999,
        "volume": 12569381
      },
      {
        "date": "2026-01-09",
        "close": 47.009998,
        "volume": 28589949
      },
      {
        "date": "2026-01-16",
        "close": 47.0,
        "volume": 23877978
      },
      {
        "date": "2026-01-23",
        "close": 49.830002,
        "volume": 9959366
      },
      {
        "date": "2026-01-30",
        "close": 53.849998,
        "volume": 17159945
      },
      {
        "date": "2026-02-06",
        "close": 48.459999,
        "volume": 8937827
      },
      {
        "date": "2026-02-13",
        "close": 48.799999,
        "volume": 6175411
      },
      {
        "date": "2026-02-27",
        "close": 51.900002,
        "volume": 3452604
      },
      {
        "date": "2026-03-06",
        "close": 47.040001,
        "volume": 3764369
      },
      {
        "date": "2026-03-13",
        "close": 43.16,
        "volume": 5219801
      },
      {
        "date": "2026-03-20",
        "close": 41.849998,
        "volume": 3157979
      },
      {
        "date": "2026-03-27",
        "close": 39.549999,
        "volume": 5819942
      },
      {
        "date": "2026-04-03",
        "close": 37.549999,
        "volume": 4843520
      },
      {
        "date": "2026-04-10",
        "close": 38.960579,
        "volume": 6102493
      },
      {
        "date": "2026-04-17",
        "close": 43.199093,
        "volume": 9273011
      },
      {
        "date": "2026-04-24",
        "close": 45.541691,
        "volume": 12654974
      },
      {
        "date": "2026-05-01",
        "close": 40.846569,
        "volume": 18435872
      },
      {
        "date": "2026-05-08",
        "close": 43.774815,
        "volume": 8619741
      },
      {
        "date": "2026-05-15",
        "close": 46.385422,
        "volume": 15634549
      },
      {
        "date": "2026-05-22",
        "close": 44.896481,
        "volume": 14262054
      },
      {
        "date": "2026-05-29",
        "close": 37.551052,
        "volume": 11414068
      },
      {
        "date": "2026-06-05",
        "close": 37.14407,
        "volume": 1986804
      },
      {
        "date": "2026-06-12",
        "close": 36.029999,
        "volume": 1478839
      },
      {
        "date": "2026-06-19",
        "close": 36.599998,
        "volume": 12423585
      },
      {
        "date": "2026-06-26",
        "close": 32.610001,
        "volume": 1475282
      },
      {
        "date": "2026-07-03",
        "close": 34.150002,
        "volume": 1595005
      },
      {
        "date": "2026-07-10",
        "close": 33.150002,
        "volume": 7937722
      },
      {
        "date": "2026-07-17",
        "close": 26.42,
        "volume": 8232483
      },
      {
        "date": "2026-07-24",
        "close": 24.41,
        "volume": 11884906
      },
      {
        "date": "2026-07-31",
        "close": 25.18,
        "volume": 6935927
      },
      {
        "date": "2026-08-07",
        "close": 28.18,
        "volume": 7274549
      }
    ],
    "sharemaestro_context": {
      "trend": 40.367659,
      "fair_value": 32.149221,
      "market_activity": -42.277473,
      "market_dynamics": -1.239261,
      "relative_strength": -24.063692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.085493,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.084274,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.228188,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.244409,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.114367,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.071133,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.219831,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.202522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.118541
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.079142
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.002538
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.307413
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.046317
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.007846
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.015974
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.031544
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}