{
  "ticker": {
    "uuid": "35506679-2dbd-48a0-a290-786c8dae9a28",
    "symbol": "688255",
    "name": "Hangzhou Kaierda Welding Robot Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.620001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.48,
    "boundary_margin": -0.180419,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.597129,
    "volatility_stability": 1.5199,
    "risk_context": 0.1675,
    "current_regime": {
      "move": -0.118558,
      "interruption": 0.202349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.334,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.01906,
        "direction_boundary": 21.284664,
        "core_momentum": 0.363379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429353
      },
      {
        "date": "2023-08-04",
        "close": 29.638788,
        "direction_boundary": 23.163952,
        "core_momentum": 0.279522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429948
      },
      {
        "date": "2023-08-11",
        "close": 26.559816,
        "direction_boundary": 30.72982,
        "core_momentum": -0.135699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457876
      },
      {
        "date": "2023-08-18",
        "close": 27.100851,
        "direction_boundary": 34.662403,
        "core_momentum": -0.218149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458624
      },
      {
        "date": "2023-08-25",
        "close": 25.212152,
        "direction_boundary": 34.105576,
        "core_momentum": -0.260762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427306
      },
      {
        "date": "2023-09-01",
        "close": 26.93362,
        "direction_boundary": 33.312099,
        "core_momentum": -0.191476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43064
      },
      {
        "date": "2023-09-08",
        "close": 26.599167,
        "direction_boundary": 29.574406,
        "core_momentum": -0.100602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416868
      },
      {
        "date": "2023-09-15",
        "close": 25.418728,
        "direction_boundary": 30.10339,
        "core_momentum": -0.155619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413054
      },
      {
        "date": "2023-09-22",
        "close": 26.038458,
        "direction_boundary": 28.363312,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414684
      },
      {
        "date": "2023-09-29",
        "close": 26.54998,
        "direction_boundary": 25.474777,
        "core_momentum": 0.042207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412558
      },
      {
        "date": "2023-10-27",
        "close": 23.146391,
        "direction_boundary": 23.170912,
        "core_momentum": -0.001058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440127
      },
      {
        "date": "2023-11-03",
        "close": 24.720304,
        "direction_boundary": 23.685974,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444615
      },
      {
        "date": "2023-11-10",
        "close": 25.103947,
        "direction_boundary": 20.964489,
        "core_momentum": 0.197451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444611
      },
      {
        "date": "2023-11-17",
        "close": 25.910578,
        "direction_boundary": 23.4006,
        "core_momentum": 0.107261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445659
      },
      {
        "date": "2023-11-24",
        "close": 25.300686,
        "direction_boundary": 21.799726,
        "core_momentum": 0.160597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400918
      },
      {
        "date": "2023-12-01",
        "close": 24.336664,
        "direction_boundary": 22.321751,
        "core_momentum": 0.090267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390307
      },
      {
        "date": "2023-12-08",
        "close": 23.648075,
        "direction_boundary": 20.713919,
        "core_momentum": 0.141651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387371
      },
      {
        "date": "2023-12-15",
        "close": 23.638239,
        "direction_boundary": 20.811361,
        "core_momentum": 0.135833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379619
      },
      {
        "date": "2023-12-22",
        "close": 23.244759,
        "direction_boundary": 20.115328,
        "core_momentum": 0.155574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362165
      },
      {
        "date": "2023-12-29",
        "close": 24.051392,
        "direction_boundary": 19.997004,
        "core_momentum": 0.20275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361955
      },
      {
        "date": "2024-01-05",
        "close": 22.044647,
        "direction_boundary": 18.37525,
        "core_momentum": 0.199692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371835
      },
      {
        "date": "2024-01-12",
        "close": 22.083998,
        "direction_boundary": 17.894987,
        "core_momentum": 0.234089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353671
      },
      {
        "date": "2024-01-19",
        "close": 20.313341,
        "direction_boundary": 22.962101,
        "core_momentum": -0.115354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366599
      },
      {
        "date": "2024-01-26",
        "close": 19.093557,
        "direction_boundary": 22.266068,
        "core_momentum": -0.142482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370829
      },
      {
        "date": "2024-02-02",
        "close": 15.591598,
        "direction_boundary": 25.97592,
        "core_momentum": -0.399767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446881
      },
      {
        "date": "2024-02-09",
        "close": 16.103119,
        "direction_boundary": 26.21257,
        "core_momentum": -0.385672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449388
      },
      {
        "date": "2024-02-23",
        "close": 18.40497,
        "direction_boundary": 25.857594,
        "core_momentum": -0.288218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481531
      },
      {
        "date": "2024-03-01",
        "close": 17.991817,
        "direction_boundary": 25.822794,
        "core_momentum": -0.303258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479092
      },
      {
        "date": "2024-03-08",
        "close": 19.851006,
        "direction_boundary": 29.553524,
        "core_momentum": -0.328303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496935
      },
      {
        "date": "2024-03-15",
        "close": 23.608727,
        "direction_boundary": 27.771683,
        "core_momentum": -0.149899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548989
      },
      {
        "date": "2024-03-22",
        "close": 23.303782,
        "direction_boundary": 25.704468,
        "core_momentum": -0.093396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549003
      },
      {
        "date": "2024-03-29",
        "close": 21.247856,
        "direction_boundary": 27.27054,
        "core_momentum": -0.220849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55966
      },
      {
        "date": "2024-04-05",
        "close": 21.32655,
        "direction_boundary": 27.333183,
        "core_momentum": -0.219756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558114
      },
      {
        "date": "2024-04-12",
        "close": 20.362528,
        "direction_boundary": 28.293707,
        "core_momentum": -0.280316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559163
      },
      {
        "date": "2024-04-19",
        "close": 18.345947,
        "direction_boundary": 27.91785,
        "core_momentum": -0.34286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573982
      },
      {
        "date": "2024-04-26",
        "close": 19.919865,
        "direction_boundary": 26.936443,
        "core_momentum": -0.260486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559003
      },
      {
        "date": "2024-05-03",
        "close": 21.070789,
        "direction_boundary": 24.862268,
        "core_momentum": -0.152499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565387
      },
      {
        "date": "2024-05-10",
        "close": 20.962582,
        "direction_boundary": 23.658134,
        "core_momentum": -0.113938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556459
      },
      {
        "date": "2024-05-17",
        "close": 20.746168,
        "direction_boundary": 24.027033,
        "core_momentum": -0.136549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555593
      },
      {
        "date": "2024-05-24",
        "close": 20.096928,
        "direction_boundary": 24.569935,
        "core_momentum": -0.182052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553656
      },
      {
        "date": "2024-05-31",
        "close": 20.854376,
        "direction_boundary": 28.217144,
        "core_momentum": -0.260932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556983
      },
      {
        "date": "2024-06-07",
        "close": 22.23155,
        "direction_boundary": 30.152113,
        "core_momentum": -0.262687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563591
      },
      {
        "date": "2024-06-14",
        "close": 21.070789,
        "direction_boundary": 31.056953,
        "core_momentum": -0.321544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566872
      },
      {
        "date": "2024-06-21",
        "close": 20.877932,
        "direction_boundary": 29.11743,
        "core_momentum": -0.282975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566878
      },
      {
        "date": "2024-06-28",
        "close": 19.867228,
        "direction_boundary": 31.261889,
        "core_momentum": -0.36449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570089
      },
      {
        "date": "2024-07-05",
        "close": 18.628624,
        "direction_boundary": 32.373466,
        "core_momentum": -0.424571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57257
      },
      {
        "date": "2024-07-12",
        "close": 18.797073,
        "direction_boundary": 33.30798,
        "core_momentum": -0.435659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562037
      },
      {
        "date": "2024-07-19",
        "close": 18.787165,
        "direction_boundary": 30.238844,
        "core_momentum": -0.378708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561981
      },
      {
        "date": "2024-07-26",
        "close": 18.123274,
        "direction_boundary": 29.324007,
        "core_momentum": -0.381965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552676
      },
      {
        "date": "2024-08-02",
        "close": 18.727713,
        "direction_boundary": 28.153408,
        "core_momentum": -0.334798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548549
      },
      {
        "date": "2024-08-09",
        "close": 17.736828,
        "direction_boundary": 29.01906,
        "core_momentum": -0.388787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472713
      },
      {
        "date": "2024-08-16",
        "close": 17.806189,
        "direction_boundary": 29.638788,
        "core_momentum": -0.399227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471068
      },
      {
        "date": "2024-08-23",
        "close": 16.399134,
        "direction_boundary": 26.559816,
        "core_momentum": -0.382558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446664
      },
      {
        "date": "2024-08-30",
        "close": 17.449472,
        "direction_boundary": 27.100851,
        "core_momentum": -0.356128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455124
      },
      {
        "date": "2024-09-06",
        "close": 17.449472,
        "direction_boundary": 25.212152,
        "core_momentum": -0.307894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431961
      },
      {
        "date": "2024-09-13",
        "close": 16.498222,
        "direction_boundary": 26.93362,
        "core_momentum": -0.387449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352373
      },
      {
        "date": "2024-09-20",
        "close": 16.409042,
        "direction_boundary": 26.599167,
        "core_momentum": -0.383099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352564
      },
      {
        "date": "2024-09-27",
        "close": 20.11495,
        "direction_boundary": 25.418728,
        "core_momentum": -0.208656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446549
      },
      {
        "date": "2024-10-04",
        "close": 22.750702,
        "direction_boundary": 26.038458,
        "core_momentum": -0.126265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479178
      },
      {
        "date": "2024-10-11",
        "close": 19.817684,
        "direction_boundary": 26.54998,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513514
      },
      {
        "date": "2024-10-18",
        "close": 21.135561,
        "direction_boundary": 26.481123,
        "core_momentum": -0.201863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498749
      },
      {
        "date": "2024-10-25",
        "close": 21.848997,
        "direction_boundary": 23.018509,
        "core_momentum": -0.050807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488149
      },
      {
        "date": "2024-11-01",
        "close": 20.491486,
        "direction_boundary": 23.146391,
        "core_momentum": -0.114701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490719
      },
      {
        "date": "2024-11-08",
        "close": 23.37496,
        "direction_boundary": 24.720304,
        "core_momentum": -0.054423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523991
      },
      {
        "date": "2024-11-15",
        "close": 22.800247,
        "direction_boundary": 25.103947,
        "core_momentum": -0.091766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525183
      },
      {
        "date": "2024-11-22",
        "close": 24.73247,
        "direction_boundary": 25.910578,
        "core_momentum": -0.045468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533293
      },
      {
        "date": "2024-11-29",
        "close": 27.279043,
        "direction_boundary": 25.300686,
        "core_momentum": 0.078194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546478
      },
      {
        "date": "2024-12-06",
        "close": 31.361486,
        "direction_boundary": 24.336664,
        "core_momentum": 0.288652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570789
      },
      {
        "date": "2024-12-13",
        "close": 30.519234,
        "direction_boundary": 23.648075,
        "core_momentum": 0.290559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565756
      },
      {
        "date": "2024-12-20",
        "close": 30.063429,
        "direction_boundary": 23.638239,
        "core_momentum": 0.271813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566299
      },
      {
        "date": "2024-12-27",
        "close": 28.269928,
        "direction_boundary": 23.244759,
        "core_momentum": 0.216185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569205
      },
      {
        "date": "2025-01-03",
        "close": 24.227121,
        "direction_boundary": 24.051392,
        "core_momentum": 0.007306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606299
      },
      {
        "date": "2025-01-10",
        "close": 27.695215,
        "direction_boundary": 22.044647,
        "core_momentum": 0.256324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630073
      },
      {
        "date": "2025-01-17",
        "close": 34.581863,
        "direction_boundary": 22.083998,
        "core_momentum": 0.565924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691764
      },
      {
        "date": "2025-01-24",
        "close": 41.617138,
        "direction_boundary": 20.313341,
        "core_momentum": 1.048759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721118
      },
      {
        "date": "2025-01-31",
        "close": 39.694824,
        "direction_boundary": 19.093557,
        "core_momentum": 1.078964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72944
      },
      {
        "date": "2025-02-07",
        "close": 38.971478,
        "direction_boundary": 15.591598,
        "core_momentum": 1.499518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722905
      },
      {
        "date": "2025-02-14",
        "close": 42.766563,
        "direction_boundary": 16.103119,
        "core_momentum": 1.655794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726939
      },
      {
        "date": "2025-02-21",
        "close": 44.807785,
        "direction_boundary": 18.40497,
        "core_momentum": 1.434548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707514
      },
      {
        "date": "2025-02-28",
        "close": 38.525581,
        "direction_boundary": 17.991817,
        "core_momentum": 1.141284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753638
      },
      {
        "date": "2025-03-07",
        "close": 42.558479,
        "direction_boundary": 19.851006,
        "core_momentum": 1.143895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758222
      },
      {
        "date": "2025-03-14",
        "close": 41.409054,
        "direction_boundary": 23.608727,
        "core_momentum": 0.753972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752408
      },
      {
        "date": "2025-03-21",
        "close": 38.981388,
        "direction_boundary": 23.303782,
        "core_momentum": 0.672749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762176
      },
      {
        "date": "2025-03-28",
        "close": 36.464539,
        "direction_boundary": 21.247856,
        "core_momentum": 0.716151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73298
      },
      {
        "date": "2025-04-04",
        "close": 35.017849,
        "direction_boundary": 21.32655,
        "core_momentum": 0.641984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723276
      },
      {
        "date": "2025-04-11",
        "close": 30.766954,
        "direction_boundary": 20.362528,
        "core_momentum": 0.510959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719687
      },
      {
        "date": "2025-04-18",
        "close": 29.340082,
        "direction_boundary": 18.345947,
        "core_momentum": 0.599268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721649
      },
      {
        "date": "2025-04-25",
        "close": 32.164101,
        "direction_boundary": 19.919865,
        "core_momentum": 0.614675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729545
      },
      {
        "date": "2025-05-02",
        "close": 35.790737,
        "direction_boundary": 21.070789,
        "core_momentum": 0.698595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731036
      },
      {
        "date": "2025-05-09",
        "close": 35.850193,
        "direction_boundary": 20.962582,
        "core_momentum": 0.710199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713867
      },
      {
        "date": "2025-05-16",
        "close": 35.701557,
        "direction_boundary": 20.746168,
        "core_momentum": 0.720875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712042
      },
      {
        "date": "2025-05-23",
        "close": 33.739609,
        "direction_boundary": 20.096928,
        "core_momentum": 0.678844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712887
      },
      {
        "date": "2025-05-30",
        "close": 31.807383,
        "direction_boundary": 20.854376,
        "core_momentum": 0.525214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708209
      },
      {
        "date": "2025-06-06",
        "close": 32.699181,
        "direction_boundary": 22.23155,
        "core_momentum": 0.470846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682547
      },
      {
        "date": "2025-06-13",
        "close": 34.029999,
        "direction_boundary": 21.070789,
        "core_momentum": 0.615032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683222
      },
      {
        "date": "2025-06-20",
        "close": 31.18,
        "direction_boundary": 20.877932,
        "core_momentum": 0.493443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694586
      },
      {
        "date": "2025-06-27",
        "close": 33.330002,
        "direction_boundary": 19.867228,
        "core_momentum": 0.677637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694113
      },
      {
        "date": "2025-07-04",
        "close": 33.66,
        "direction_boundary": 18.628624,
        "core_momentum": 0.806897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65431
      },
      {
        "date": "2025-07-11",
        "close": 33.27,
        "direction_boundary": 18.797073,
        "core_momentum": 0.769956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63113
      },
      {
        "date": "2025-07-18",
        "close": 34.189999,
        "direction_boundary": 18.787165,
        "core_momentum": 0.819859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551145
      },
      {
        "date": "2025-07-25",
        "close": 33.34,
        "direction_boundary": 18.123274,
        "core_momentum": 0.839623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482359
      },
      {
        "date": "2025-08-01",
        "close": 32.48,
        "direction_boundary": 18.727713,
        "core_momentum": 0.734328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479845
      },
      {
        "date": "2025-08-08",
        "close": 36.16,
        "direction_boundary": 17.736828,
        "core_momentum": 1.038696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50525
      },
      {
        "date": "2025-08-15",
        "close": 36.650002,
        "direction_boundary": 17.806189,
        "core_momentum": 1.058273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486794
      },
      {
        "date": "2025-08-22",
        "close": 37.889999,
        "direction_boundary": 16.399134,
        "core_momentum": 1.310488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484256
      },
      {
        "date": "2025-08-29",
        "close": 36.09,
        "direction_boundary": 17.449472,
        "core_momentum": 1.068257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442085
      },
      {
        "date": "2025-09-05",
        "close": 33.380001,
        "direction_boundary": 17.449472,
        "core_momentum": 0.912952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428475
      },
      {
        "date": "2025-09-12",
        "close": 35.279999,
        "direction_boundary": 16.498222,
        "core_momentum": 1.138412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436791
      },
      {
        "date": "2025-09-19",
        "close": 38.450001,
        "direction_boundary": 16.409042,
        "core_momentum": 1.34322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447496
      },
      {
        "date": "2025-09-26",
        "close": 39.75,
        "direction_boundary": 20.11495,
        "core_momentum": 0.976142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439313
      },
      {
        "date": "2025-10-03",
        "close": 39.369999,
        "direction_boundary": 22.750702,
        "core_momentum": 0.730496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435224
      },
      {
        "date": "2025-10-10",
        "close": 38.82,
        "direction_boundary": 19.817684,
        "core_momentum": 0.958857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391428
      },
      {
        "date": "2025-10-17",
        "close": 34.939999,
        "direction_boundary": 21.135561,
        "core_momentum": 0.653138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415565
      },
      {
        "date": "2025-10-24",
        "close": 36.330002,
        "direction_boundary": 21.848997,
        "core_momentum": 0.662777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400068
      },
      {
        "date": "2025-10-31",
        "close": 37.049999,
        "direction_boundary": 20.491486,
        "core_momentum": 0.808068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372887
      },
      {
        "date": "2025-11-07",
        "close": 34.540001,
        "direction_boundary": 23.37496,
        "core_momentum": 0.47765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385833
      },
      {
        "date": "2025-11-14",
        "close": 34.009998,
        "direction_boundary": 22.800247,
        "core_momentum": 0.49165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386311
      },
      {
        "date": "2025-11-21",
        "close": 31.4,
        "direction_boundary": 24.73247,
        "core_momentum": 0.269586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394185
      },
      {
        "date": "2025-11-28",
        "close": 32.360001,
        "direction_boundary": 27.279043,
        "core_momentum": 0.186259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38809
      },
      {
        "date": "2025-12-05",
        "close": 32.360001,
        "direction_boundary": 31.361486,
        "core_momentum": 0.031839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386134
      },
      {
        "date": "2025-12-12",
        "close": 31.68,
        "direction_boundary": 30.519234,
        "core_momentum": 0.038034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382666
      },
      {
        "date": "2025-12-19",
        "close": 32.889999,
        "direction_boundary": 30.063429,
        "core_momentum": 0.09402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36622
      },
      {
        "date": "2025-12-26",
        "close": 35.689999,
        "direction_boundary": 28.269928,
        "core_momentum": 0.262472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372067
      },
      {
        "date": "2026-01-02",
        "close": 36.630001,
        "direction_boundary": 24.227121,
        "core_momentum": 0.511942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373365
      },
      {
        "date": "2026-01-09",
        "close": 37.349998,
        "direction_boundary": 27.695215,
        "core_momentum": 0.348608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373374
      },
      {
        "date": "2026-01-16",
        "close": 39.189999,
        "direction_boundary": 34.581863,
        "core_momentum": 0.133253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377017
      },
      {
        "date": "2026-01-23",
        "close": 37.68,
        "direction_boundary": 41.617138,
        "core_momentum": -0.094604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379793
      },
      {
        "date": "2026-01-30",
        "close": 34.369999,
        "direction_boundary": 39.694824,
        "core_momentum": -0.134144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400863
      },
      {
        "date": "2026-02-06",
        "close": 34.529999,
        "direction_boundary": 38.971478,
        "core_momentum": -0.113967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371184
      },
      {
        "date": "2026-02-13",
        "close": 34.299999,
        "direction_boundary": 42.766563,
        "core_momentum": -0.197972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370581
      },
      {
        "date": "2026-02-27",
        "close": 33.0,
        "direction_boundary": 44.807785,
        "core_momentum": -0.263521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370095
      },
      {
        "date": "2026-03-06",
        "close": 30.82,
        "direction_boundary": 38.525581,
        "core_momentum": -0.200012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375668
      },
      {
        "date": "2026-03-13",
        "close": 29.620001,
        "direction_boundary": 42.558479,
        "core_momentum": -0.304016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364572
      },
      {
        "date": "2026-03-20",
        "close": 27.200001,
        "direction_boundary": 41.409054,
        "core_momentum": -0.343139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370415
      },
      {
        "date": "2026-03-27",
        "close": 27.17,
        "direction_boundary": 38.981388,
        "core_momentum": -0.303001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343994
      },
      {
        "date": "2026-04-03",
        "close": 26.610001,
        "direction_boundary": 36.464539,
        "core_momentum": -0.27025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337452
      },
      {
        "date": "2026-04-10",
        "close": 28.030548,
        "direction_boundary": 35.017849,
        "core_momentum": -0.199535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350159
      },
      {
        "date": "2026-04-17",
        "close": 30.0114,
        "direction_boundary": 30.766954,
        "core_momentum": -0.024557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367862
      },
      {
        "date": "2026-04-24",
        "close": 29.533607,
        "direction_boundary": 29.340082,
        "core_momentum": 0.006596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34144
      },
      {
        "date": "2026-05-01",
        "close": 30.200527,
        "direction_boundary": 32.164101,
        "core_momentum": -0.061049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33776
      },
      {
        "date": "2026-05-08",
        "close": 32.161472,
        "direction_boundary": 35.790737,
        "core_momentum": -0.101402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349733
      },
      {
        "date": "2026-05-15",
        "close": 32.460091,
        "direction_boundary": 35.850193,
        "core_momentum": -0.094563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337469
      },
      {
        "date": "2026-05-22",
        "close": 33.823792,
        "direction_boundary": 35.701557,
        "core_momentum": -0.052596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342183
      },
      {
        "date": "2026-05-29",
        "close": 29.732689,
        "direction_boundary": 33.739609,
        "core_momentum": -0.11876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370609
      },
      {
        "date": "2026-06-05",
        "close": 31.554276,
        "direction_boundary": 31.807383,
        "core_momentum": -0.007957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377874
      },
      {
        "date": "2026-06-12",
        "close": 29.860001,
        "direction_boundary": 32.699181,
        "core_momentum": -0.086827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385268
      },
      {
        "date": "2026-06-19",
        "close": 31.51,
        "direction_boundary": 34.029999,
        "core_momentum": -0.074052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392187
      },
      {
        "date": "2026-06-26",
        "close": 26.709999,
        "direction_boundary": 31.18,
        "core_momentum": -0.143361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449774
      },
      {
        "date": "2026-07-03",
        "close": 31.65,
        "direction_boundary": 33.330002,
        "core_momentum": -0.050405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498763
      },
      {
        "date": "2026-07-10",
        "close": 25.93,
        "direction_boundary": 33.66,
        "core_momentum": -0.229649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564636
      },
      {
        "date": "2026-07-17",
        "close": 23.98,
        "direction_boundary": 33.27,
        "core_momentum": -0.279231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569523
      },
      {
        "date": "2026-07-24",
        "close": 22.139999,
        "direction_boundary": 34.189999,
        "core_momentum": -0.352442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56789
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "direction_boundary": 33.34,
        "core_momentum": -0.274145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587575
      },
      {
        "date": "2026-08-07",
        "close": 26.620001,
        "direction_boundary": 32.48,
        "core_momentum": -0.180419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597129
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.01906,
        "volume": 3818305
      },
      {
        "date": "2023-08-04",
        "close": 29.638788,
        "volume": 6930229
      },
      {
        "date": "2023-08-11",
        "close": 26.559816,
        "volume": 6253458
      },
      {
        "date": "2023-08-18",
        "close": 27.100851,
        "volume": 4049409
      },
      {
        "date": "2023-08-25",
        "close": 25.212152,
        "volume": 4793761
      },
      {
        "date": "2023-09-01",
        "close": 26.93362,
        "volume": 6575942
      },
      {
        "date": "2023-09-08",
        "close": 26.599167,
        "volume": 4375933
      },
      {
        "date": "2023-09-15",
        "close": 25.418728,
        "volume": 2835992
      },
      {
        "date": "2023-09-22",
        "close": 26.038458,
        "volume": 2925551
      },
      {
        "date": "2023-09-29",
        "close": 26.54998,
        "volume": 2917344
      },
      {
        "date": "2023-10-13",
        "close": 26.481123,
        "volume": 4133160
      },
      {
        "date": "2023-10-20",
        "close": 23.018509,
        "volume": 5378372
      },
      {
        "date": "2023-10-27",
        "close": 23.146391,
        "volume": 3612868
      },
      {
        "date": "2023-11-03",
        "close": 24.720304,
        "volume": 6375992
      },
      {
        "date": "2023-11-10",
        "close": 25.103947,
        "volume": 5102840
      },
      {
        "date": "2023-11-17",
        "close": 25.910578,
        "volume": 3736161
      },
      {
        "date": "2023-11-24",
        "close": 25.300686,
        "volume": 3866160
      },
      {
        "date": "2023-12-01",
        "close": 24.336664,
        "volume": 4833046
      },
      {
        "date": "2023-12-08",
        "close": 23.648075,
        "volume": 3266977
      },
      {
        "date": "2023-12-15",
        "close": 23.638239,
        "volume": 3615088
      },
      {
        "date": "2023-12-22",
        "close": 23.244759,
        "volume": 3174636
      },
      {
        "date": "2023-12-29",
        "close": 24.051392,
        "volume": 3075629
      },
      {
        "date": "2024-01-05",
        "close": 22.044647,
        "volume": 2566024
      },
      {
        "date": "2024-01-12",
        "close": 22.083998,
        "volume": 4313167
      },
      {
        "date": "2024-01-19",
        "close": 20.313341,
        "volume": 2092708
      },
      {
        "date": "2024-01-26",
        "close": 19.093557,
        "volume": 5558657
      },
      {
        "date": "2024-02-02",
        "close": 15.591598,
        "volume": 5447236
      },
      {
        "date": "2024-02-09",
        "close": 16.103119,
        "volume": 9489134
      },
      {
        "date": "2024-02-23",
        "close": 18.40497,
        "volume": 6662398
      },
      {
        "date": "2024-03-01",
        "close": 17.991817,
        "volume": 11359193
      },
      {
        "date": "2024-03-08",
        "close": 19.851006,
        "volume": 9237580
      },
      {
        "date": "2024-03-15",
        "close": 23.608727,
        "volume": 10367361
      },
      {
        "date": "2024-03-22",
        "close": 23.303782,
        "volume": 8883779
      },
      {
        "date": "2024-03-29",
        "close": 21.247856,
        "volume": 5201800
      },
      {
        "date": "2024-04-05",
        "close": 21.32655,
        "volume": 4593428
      },
      {
        "date": "2024-04-12",
        "close": 20.362528,
        "volume": 5992099
      },
      {
        "date": "2024-04-19",
        "close": 18.345947,
        "volume": 5830234
      },
      {
        "date": "2024-04-26",
        "close": 19.919865,
        "volume": 3043762
      },
      {
        "date": "2024-05-03",
        "close": 21.070789,
        "volume": 2167951
      },
      {
        "date": "2024-05-10",
        "close": 20.962582,
        "volume": 4386413
      },
      {
        "date": "2024-05-17",
        "close": 20.746168,
        "volume": 3819144
      },
      {
        "date": "2024-05-24",
        "close": 20.096928,
        "volume": 3718187
      },
      {
        "date": "2024-05-31",
        "close": 20.854376,
        "volume": 2737258
      },
      {
        "date": "2024-06-07",
        "close": 22.23155,
        "volume": 8350243
      },
      {
        "date": "2024-06-14",
        "close": 21.070789,
        "volume": 11446942
      },
      {
        "date": "2024-06-21",
        "close": 20.877932,
        "volume": 9228585
      },
      {
        "date": "2024-06-28",
        "close": 19.867228,
        "volume": 5014598
      },
      {
        "date": "2024-07-05",
        "close": 18.628624,
        "volume": 3619431
      },
      {
        "date": "2024-07-12",
        "close": 18.797073,
        "volume": 3837858
      },
      {
        "date": "2024-07-19",
        "close": 18.787165,
        "volume": 3676778
      },
      {
        "date": "2024-07-26",
        "close": 18.123274,
        "volume": 2564748
      },
      {
        "date": "2024-08-02",
        "close": 18.727713,
        "volume": 3775956
      },
      {
        "date": "2024-08-09",
        "close": 17.736828,
        "volume": 2622143
      },
      {
        "date": "2024-08-16",
        "close": 17.806189,
        "volume": 1768058
      },
      {
        "date": "2024-08-23",
        "close": 16.399134,
        "volume": 2340869
      },
      {
        "date": "2024-08-30",
        "close": 17.449472,
        "volume": 2694536
      },
      {
        "date": "2024-09-06",
        "close": 17.449472,
        "volume": 2450077
      },
      {
        "date": "2024-09-13",
        "close": 16.498222,
        "volume": 2031626
      },
      {
        "date": "2024-09-20",
        "close": 16.409042,
        "volume": 1050919
      },
      {
        "date": "2024-09-27",
        "close": 20.11495,
        "volume": 4501668
      },
      {
        "date": "2024-10-04",
        "close": 22.750702,
        "volume": 2791685
      },
      {
        "date": "2024-10-11",
        "close": 19.817684,
        "volume": 10593546
      },
      {
        "date": "2024-10-18",
        "close": 21.135561,
        "volume": 7618658
      },
      {
        "date": "2024-10-25",
        "close": 21.848997,
        "volume": 8446702
      },
      {
        "date": "2024-11-01",
        "close": 20.491486,
        "volume": 7113126
      },
      {
        "date": "2024-11-08",
        "close": 23.37496,
        "volume": 18665333
      },
      {
        "date": "2024-11-15",
        "close": 22.800247,
        "volume": 9814147
      },
      {
        "date": "2024-11-22",
        "close": 24.73247,
        "volume": 14831949
      },
      {
        "date": "2024-11-29",
        "close": 27.279043,
        "volume": 21530201
      },
      {
        "date": "2024-12-06",
        "close": 31.361486,
        "volume": 39878661
      },
      {
        "date": "2024-12-13",
        "close": 30.519234,
        "volume": 55313798
      },
      {
        "date": "2024-12-20",
        "close": 30.063429,
        "volume": 23026331
      },
      {
        "date": "2024-12-27",
        "close": 28.269928,
        "volume": 14082835
      },
      {
        "date": "2025-01-03",
        "close": 24.227121,
        "volume": 10136500
      },
      {
        "date": "2025-01-10",
        "close": 27.695215,
        "volume": 21885764
      },
      {
        "date": "2025-01-17",
        "close": 34.581863,
        "volume": 59953767
      },
      {
        "date": "2025-01-24",
        "close": 41.617138,
        "volume": 64784471
      },
      {
        "date": "2025-01-31",
        "close": 39.694824,
        "volume": 7337924
      },
      {
        "date": "2025-02-07",
        "close": 38.971478,
        "volume": 28843044
      },
      {
        "date": "2025-02-14",
        "close": 42.766563,
        "volume": 55824706
      },
      {
        "date": "2025-02-21",
        "close": 44.807785,
        "volume": 44928357
      },
      {
        "date": "2025-02-28",
        "close": 38.525581,
        "volume": 47329516
      },
      {
        "date": "2025-03-07",
        "close": 42.558479,
        "volume": 29281219
      },
      {
        "date": "2025-03-14",
        "close": 41.409054,
        "volume": 33332233
      },
      {
        "date": "2025-03-21",
        "close": 38.981388,
        "volume": 24640351
      },
      {
        "date": "2025-03-28",
        "close": 36.464539,
        "volume": 18217041
      },
      {
        "date": "2025-04-04",
        "close": 35.017849,
        "volume": 12806808
      },
      {
        "date": "2025-04-11",
        "close": 30.766954,
        "volume": 25772445
      },
      {
        "date": "2025-04-18",
        "close": 29.340082,
        "volume": 11915000
      },
      {
        "date": "2025-04-25",
        "close": 32.164101,
        "volume": 23441794
      },
      {
        "date": "2025-05-02",
        "close": 35.790737,
        "volume": 14667300
      },
      {
        "date": "2025-05-09",
        "close": 35.850193,
        "volume": 22596269
      },
      {
        "date": "2025-05-16",
        "close": 35.701557,
        "volume": 19644646
      },
      {
        "date": "2025-05-23",
        "close": 33.739609,
        "volume": 11930372
      },
      {
        "date": "2025-05-30",
        "close": 31.807383,
        "volume": 9687978
      },
      {
        "date": "2025-06-06",
        "close": 32.699181,
        "volume": 6212476
      },
      {
        "date": "2025-06-13",
        "close": 34.029999,
        "volume": 10929407
      },
      {
        "date": "2025-06-20",
        "close": 31.18,
        "volume": 7325048
      },
      {
        "date": "2025-06-27",
        "close": 33.330002,
        "volume": 8643331
      },
      {
        "date": "2025-07-04",
        "close": 33.66,
        "volume": 11976992
      },
      {
        "date": "2025-07-11",
        "close": 33.27,
        "volume": 11773208
      },
      {
        "date": "2025-07-18",
        "close": 34.189999,
        "volume": 10873588
      },
      {
        "date": "2025-07-25",
        "close": 33.34,
        "volume": 11115293
      },
      {
        "date": "2025-08-01",
        "close": 32.48,
        "volume": 8037908
      },
      {
        "date": "2025-08-08",
        "close": 36.16,
        "volume": 28871849
      },
      {
        "date": "2025-08-15",
        "close": 36.650002,
        "volume": 19734956
      },
      {
        "date": "2025-08-22",
        "close": 37.889999,
        "volume": 25619219
      },
      {
        "date": "2025-08-29",
        "close": 36.09,
        "volume": 20873845
      },
      {
        "date": "2025-09-05",
        "close": 33.380001,
        "volume": 16632605
      },
      {
        "date": "2025-09-12",
        "close": 35.279999,
        "volume": 14534136
      },
      {
        "date": "2025-09-19",
        "close": 38.450001,
        "volume": 28109427
      },
      {
        "date": "2025-09-26",
        "close": 39.75,
        "volume": 20769812
      },
      {
        "date": "2025-10-03",
        "close": 39.369999,
        "volume": 4601839
      },
      {
        "date": "2025-10-10",
        "close": 38.82,
        "volume": 5335425
      },
      {
        "date": "2025-10-17",
        "close": 34.939999,
        "volume": 9973487
      },
      {
        "date": "2025-10-24",
        "close": 36.330002,
        "volume": 8336415
      },
      {
        "date": "2025-10-31",
        "close": 37.049999,
        "volume": 10842610
      },
      {
        "date": "2025-11-07",
        "close": 34.540001,
        "volume": 8589791
      },
      {
        "date": "2025-11-14",
        "close": 34.009998,
        "volume": 7313986
      },
      {
        "date": "2025-11-21",
        "close": 31.4,
        "volume": 6722880
      },
      {
        "date": "2025-11-28",
        "close": 32.360001,
        "volume": 5457207
      },
      {
        "date": "2025-12-05",
        "close": 32.360001,
        "volume": 5060520
      },
      {
        "date": "2025-12-12",
        "close": 31.68,
        "volume": 5504513
      },
      {
        "date": "2025-12-19",
        "close": 32.889999,
        "volume": 7141451
      },
      {
        "date": "2025-12-26",
        "close": 35.689999,
        "volume": 12280915
      },
      {
        "date": "2026-01-02",
        "close": 36.630001,
        "volume": 6424939
      },
      {
        "date": "2026-01-09",
        "close": 37.349998,
        "volume": 9353761
      },
      {
        "date": "2026-01-16",
        "close": 39.189999,
        "volume": 15409328
      },
      {
        "date": "2026-01-23",
        "close": 37.68,
        "volume": 17450858
      },
      {
        "date": "2026-01-30",
        "close": 34.369999,
        "volume": 10798920
      },
      {
        "date": "2026-02-06",
        "close": 34.529999,
        "volume": 12145375
      },
      {
        "date": "2026-02-13",
        "close": 34.299999,
        "volume": 12081247
      },
      {
        "date": "2026-02-27",
        "close": 33.0,
        "volume": 12065215
      },
      {
        "date": "2026-03-06",
        "close": 30.82,
        "volume": 10860032
      },
      {
        "date": "2026-03-13",
        "close": 29.620001,
        "volume": 8574327
      },
      {
        "date": "2026-03-20",
        "close": 27.200001,
        "volume": 7368070
      },
      {
        "date": "2026-03-27",
        "close": 27.17,
        "volume": 9852673
      },
      {
        "date": "2026-04-03",
        "close": 26.610001,
        "volume": 7118935
      },
      {
        "date": "2026-04-10",
        "close": 28.030548,
        "volume": 5949536
      },
      {
        "date": "2026-04-17",
        "close": 30.0114,
        "volume": 10494143
      },
      {
        "date": "2026-04-24",
        "close": 29.533607,
        "volume": 12081991
      },
      {
        "date": "2026-05-01",
        "close": 30.200527,
        "volume": 8252918
      },
      {
        "date": "2026-05-08",
        "close": 32.161472,
        "volume": 9743766
      },
      {
        "date": "2026-05-15",
        "close": 32.460091,
        "volume": 14936741
      },
      {
        "date": "2026-05-22",
        "close": 33.823792,
        "volume": 30248299
      },
      {
        "date": "2026-05-29",
        "close": 29.732689,
        "volume": 19882795
      },
      {
        "date": "2026-06-05",
        "close": 31.554276,
        "volume": 4585851
      },
      {
        "date": "2026-06-12",
        "close": 29.860001,
        "volume": 4943279
      },
      {
        "date": "2026-06-19",
        "close": 31.51,
        "volume": 13341966
      },
      {
        "date": "2026-06-26",
        "close": 26.709999,
        "volume": 3004640
      },
      {
        "date": "2026-07-03",
        "close": 31.65,
        "volume": 7472591
      },
      {
        "date": "2026-07-10",
        "close": 25.93,
        "volume": 21491642
      },
      {
        "date": "2026-07-17",
        "close": 23.98,
        "volume": 28187892
      },
      {
        "date": "2026-07-24",
        "close": 22.139999,
        "volume": 23269615
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "volume": 19408688
      },
      {
        "date": "2026-08-07",
        "close": 26.620001,
        "volume": 20481974
      }
    ],
    "sharemaestro_context": {
      "trend": 30.39828,
      "fair_value": 28.27399,
      "market_activity": -32.866206,
      "market_dynamics": -0.481851,
      "relative_strength": -17.821444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.036271,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.020765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.01937,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.005074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.812655,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.842815,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.624226,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.640483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.191571
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.002885
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.01963
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.106645
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.217548
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.436634
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.203519
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.118558
      }
    ]
  }
}