{
  "ticker": {
    "uuid": "3550bfed-46b5-4f4a-bf72-ea96baad3de6",
    "symbol": "HPRS",
    "name": "HSBC FTSE EPRA NAREIT Developed UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.891001,
    "boundary_margin": 0.150772,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.142323,
    "volatility_stability": 0.2716,
    "risk_context": 0.7026,
    "current_regime": {
      "move": 0.117949,
      "interruption": -0.08936,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.409,
        "direction_boundary": 21.545,
        "core_momentum": -0.19197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152811
      },
      {
        "date": "2023-08-25",
        "close": 17.799,
        "direction_boundary": 20.9825,
        "core_momentum": -0.151722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156145
      },
      {
        "date": "2023-09-01",
        "close": 18.104,
        "direction_boundary": 20.797501,
        "core_momentum": -0.129511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158571
      },
      {
        "date": "2023-09-08",
        "close": 18.162001,
        "direction_boundary": 21.0825,
        "core_momentum": -0.138527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146727
      },
      {
        "date": "2023-09-15",
        "close": 18.308001,
        "direction_boundary": 20.32,
        "core_momentum": -0.099016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138794
      },
      {
        "date": "2023-09-22",
        "close": 17.943001,
        "direction_boundary": 19.99,
        "core_momentum": -0.102401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134035
      },
      {
        "date": "2023-09-29",
        "close": 17.641001,
        "direction_boundary": 18.966999,
        "core_momentum": -0.069911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124543
      },
      {
        "date": "2023-10-06",
        "close": 17.171,
        "direction_boundary": 18.605,
        "core_momentum": -0.077076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129528
      },
      {
        "date": "2023-10-13",
        "close": 17.496,
        "direction_boundary": 17.926001,
        "core_momentum": -0.023988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132738
      },
      {
        "date": "2023-10-20",
        "close": 16.955999,
        "direction_boundary": 18.200001,
        "core_momentum": -0.068352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13801
      },
      {
        "date": "2023-10-27",
        "close": 16.639,
        "direction_boundary": 18.618999,
        "core_momentum": -0.106343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139292
      },
      {
        "date": "2023-11-03",
        "close": 17.742001,
        "direction_boundary": 18.941999,
        "core_momentum": -0.063351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168155
      },
      {
        "date": "2023-11-10",
        "close": 17.294001,
        "direction_boundary": 19.552999,
        "core_momentum": -0.115532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17146
      },
      {
        "date": "2023-11-17",
        "close": 17.768999,
        "direction_boundary": 19.004,
        "core_momentum": -0.064986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175085
      },
      {
        "date": "2023-11-24",
        "close": 17.662001,
        "direction_boundary": 19.046,
        "core_momentum": -0.072666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174736
      },
      {
        "date": "2023-12-01",
        "close": 18.076,
        "direction_boundary": 18.865,
        "core_momentum": -0.041823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174497
      },
      {
        "date": "2023-12-08",
        "close": 18.362,
        "direction_boundary": 18.759001,
        "core_momentum": -0.021163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175876
      },
      {
        "date": "2023-12-15",
        "close": 19.268999,
        "direction_boundary": 18.497,
        "core_momentum": 0.041736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187297
      },
      {
        "date": "2023-12-22",
        "close": 19.238001,
        "direction_boundary": 18.530001,
        "core_momentum": 0.038208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176937
      },
      {
        "date": "2023-12-29",
        "close": 19.607,
        "direction_boundary": 18.687,
        "core_momentum": 0.049232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174631
      },
      {
        "date": "2024-01-05",
        "close": 19.108999,
        "direction_boundary": 18.858999,
        "core_momentum": 0.013256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179223
      },
      {
        "date": "2024-01-12",
        "close": 19.184,
        "direction_boundary": 19.455,
        "core_momentum": -0.01393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178759
      },
      {
        "date": "2024-01-19",
        "close": 18.683001,
        "direction_boundary": 19.096001,
        "core_momentum": -0.021628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1784
      },
      {
        "date": "2024-01-26",
        "close": 18.733,
        "direction_boundary": 19.743999,
        "core_momentum": -0.051205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177669
      },
      {
        "date": "2024-02-02",
        "close": 18.613001,
        "direction_boundary": 20.575001,
        "core_momentum": -0.095358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177509
      },
      {
        "date": "2024-02-09",
        "close": 18.566,
        "direction_boundary": 20.0825,
        "core_momentum": -0.075514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177228
      },
      {
        "date": "2024-02-16",
        "close": 18.823999,
        "direction_boundary": 19.950001,
        "core_momentum": -0.056441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169536
      },
      {
        "date": "2024-02-23",
        "close": 18.712,
        "direction_boundary": 19.587,
        "core_momentum": -0.044672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167658
      },
      {
        "date": "2024-03-01",
        "close": 18.775999,
        "direction_boundary": 19.635,
        "core_momentum": -0.043748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166269
      },
      {
        "date": "2024-03-08",
        "close": 18.829,
        "direction_boundary": 18.77,
        "core_momentum": 0.003143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166262
      },
      {
        "date": "2024-03-15",
        "close": 18.573999,
        "direction_boundary": 18.122,
        "core_momentum": 0.024942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167244
      },
      {
        "date": "2024-03-22",
        "close": 19.025999,
        "direction_boundary": 17.547001,
        "core_momentum": 0.084288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167534
      },
      {
        "date": "2024-03-29",
        "close": 19.333,
        "direction_boundary": 18.238001,
        "core_momentum": 0.060039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166201
      },
      {
        "date": "2024-04-05",
        "close": 18.783001,
        "direction_boundary": 18.162001,
        "core_momentum": 0.034192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166902
      },
      {
        "date": "2024-04-12",
        "close": 18.774,
        "direction_boundary": 18.131001,
        "core_momentum": 0.035464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165501
      },
      {
        "date": "2024-04-19",
        "close": 18.294001,
        "direction_boundary": 18.306,
        "core_momentum": -0.000655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163417
      },
      {
        "date": "2024-04-26",
        "close": 18.472,
        "direction_boundary": 18.388,
        "core_momentum": 0.004568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160573
      },
      {
        "date": "2024-05-03",
        "close": 18.733,
        "direction_boundary": 18.284,
        "core_momentum": 0.024557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136202
      },
      {
        "date": "2024-05-10",
        "close": 19.048,
        "direction_boundary": 18.181999,
        "core_momentum": 0.04763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131561
      },
      {
        "date": "2024-05-17",
        "close": 19.122,
        "direction_boundary": 17.927,
        "core_momentum": 0.066659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127175
      },
      {
        "date": "2024-05-24",
        "close": 18.49,
        "direction_boundary": 17.749001,
        "core_momentum": 0.041749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136428
      },
      {
        "date": "2024-05-31",
        "close": 18.577999,
        "direction_boundary": 18.181,
        "core_momentum": 0.021836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132995
      },
      {
        "date": "2024-06-07",
        "close": 18.646,
        "direction_boundary": 18.16,
        "core_momentum": 0.026762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131382
      },
      {
        "date": "2024-06-14",
        "close": 18.695999,
        "direction_boundary": 18.000999,
        "core_momentum": 0.038609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112135
      },
      {
        "date": "2024-06-21",
        "close": 18.711,
        "direction_boundary": 17.289,
        "core_momentum": 0.082249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112166
      },
      {
        "date": "2024-06-28",
        "close": 18.798,
        "direction_boundary": 17.799,
        "core_momentum": 0.056127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108743
      },
      {
        "date": "2024-07-05",
        "close": 18.74,
        "direction_boundary": 17.763,
        "core_momentum": 0.055002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103091
      },
      {
        "date": "2024-07-12",
        "close": 19.257999,
        "direction_boundary": 17.975,
        "core_momentum": 0.071377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110054
      },
      {
        "date": "2024-07-19",
        "close": 19.406,
        "direction_boundary": 18.530001,
        "core_momentum": 0.047275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103532
      },
      {
        "date": "2024-07-26",
        "close": 19.406,
        "direction_boundary": 18.327,
        "core_momentum": 0.058875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103536
      },
      {
        "date": "2024-08-02",
        "close": 19.656,
        "direction_boundary": 18.177999,
        "core_momentum": 0.081307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104077
      },
      {
        "date": "2024-08-09",
        "close": 19.896999,
        "direction_boundary": 18.052999,
        "core_momentum": 0.102144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104767
      },
      {
        "date": "2024-08-16",
        "close": 19.886,
        "direction_boundary": 17.409,
        "core_momentum": 0.142283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103599
      },
      {
        "date": "2024-08-23",
        "close": 20.1675,
        "direction_boundary": 17.799,
        "core_momentum": 0.133069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104196
      },
      {
        "date": "2024-08-30",
        "close": 20.290001,
        "direction_boundary": 18.104,
        "core_momentum": 0.120747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104288
      },
      {
        "date": "2024-09-06",
        "close": 20.245001,
        "direction_boundary": 18.162001,
        "core_momentum": 0.11469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104537
      },
      {
        "date": "2024-09-13",
        "close": 21.0275,
        "direction_boundary": 18.308001,
        "core_momentum": 0.148542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112485
      },
      {
        "date": "2024-09-20",
        "close": 20.695,
        "direction_boundary": 17.943001,
        "core_momentum": 0.153375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11245
      },
      {
        "date": "2024-09-27",
        "close": 20.7125,
        "direction_boundary": 17.641001,
        "core_momentum": 0.174111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110961
      },
      {
        "date": "2024-10-04",
        "close": 20.622499,
        "direction_boundary": 17.171,
        "core_momentum": 0.201007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101874
      },
      {
        "date": "2024-10-11",
        "close": 20.549999,
        "direction_boundary": 17.496,
        "core_momentum": 0.174554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102204
      },
      {
        "date": "2024-10-18",
        "close": 20.9475,
        "direction_boundary": 16.955999,
        "core_momentum": 0.235403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09516
      },
      {
        "date": "2024-10-25",
        "close": 20.764999,
        "direction_boundary": 16.639,
        "core_momentum": 0.247972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096846
      },
      {
        "date": "2024-11-01",
        "close": 20.317499,
        "direction_boundary": 17.742001,
        "core_momentum": 0.145164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102375
      },
      {
        "date": "2024-11-08",
        "close": 20.565001,
        "direction_boundary": 17.294001,
        "core_momentum": 0.189141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101357
      },
      {
        "date": "2024-11-15",
        "close": 20.635,
        "direction_boundary": 17.768999,
        "core_momentum": 0.161292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10135
      },
      {
        "date": "2024-11-22",
        "close": 21.139999,
        "direction_boundary": 17.662001,
        "core_momentum": 0.19692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090819
      },
      {
        "date": "2024-11-29",
        "close": 21.334999,
        "direction_boundary": 18.076,
        "core_momentum": 0.180294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090987
      },
      {
        "date": "2024-12-06",
        "close": 20.6875,
        "direction_boundary": 18.362,
        "core_momentum": 0.126647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103895
      },
      {
        "date": "2024-12-13",
        "close": 20.512501,
        "direction_boundary": 19.268999,
        "core_momentum": 0.064534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105324
      },
      {
        "date": "2024-12-20",
        "close": 19.903999,
        "direction_boundary": 19.238001,
        "core_momentum": 0.034619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115208
      },
      {
        "date": "2024-12-27",
        "close": 19.938,
        "direction_boundary": 19.607,
        "core_momentum": 0.016882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115165
      },
      {
        "date": "2025-01-03",
        "close": 20.195,
        "direction_boundary": 19.108999,
        "core_momentum": 0.056832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115795
      },
      {
        "date": "2025-01-10",
        "close": 19.910999,
        "direction_boundary": 19.184,
        "core_momentum": 0.037896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112549
      },
      {
        "date": "2025-01-17",
        "close": 20.635,
        "direction_boundary": 18.683001,
        "core_momentum": 0.10448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122053
      },
      {
        "date": "2025-01-24",
        "close": 20.415001,
        "direction_boundary": 18.733,
        "core_momentum": 0.089788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123366
      },
      {
        "date": "2025-01-31",
        "close": 20.602501,
        "direction_boundary": 18.613001,
        "core_momentum": 0.106888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122825
      },
      {
        "date": "2025-02-07",
        "close": 20.645,
        "direction_boundary": 18.566,
        "core_momentum": 0.111979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121914
      },
      {
        "date": "2025-02-14",
        "close": 20.549999,
        "direction_boundary": 18.823999,
        "core_momentum": 0.091691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122175
      },
      {
        "date": "2025-02-21",
        "close": 20.42,
        "direction_boundary": 18.712,
        "core_momentum": 0.091278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121174
      },
      {
        "date": "2025-02-28",
        "close": 20.6675,
        "direction_boundary": 18.775999,
        "core_momentum": 0.10074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122007
      },
      {
        "date": "2025-03-07",
        "close": 19.812,
        "direction_boundary": 18.829,
        "core_momentum": 0.052207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135796
      },
      {
        "date": "2025-03-14",
        "close": 19.476,
        "direction_boundary": 18.573999,
        "core_momentum": 0.048563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125432
      },
      {
        "date": "2025-03-21",
        "close": 19.632,
        "direction_boundary": 19.025999,
        "core_momentum": 0.031851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124862
      },
      {
        "date": "2025-03-28",
        "close": 19.586,
        "direction_boundary": 19.333,
        "core_momentum": 0.013086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124793
      },
      {
        "date": "2025-04-04",
        "close": 18.826,
        "direction_boundary": 18.783001,
        "core_momentum": 0.002289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135165
      },
      {
        "date": "2025-04-11",
        "close": 18.152,
        "direction_boundary": 18.774,
        "core_momentum": -0.033131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142681
      },
      {
        "date": "2025-04-18",
        "close": 19.021999,
        "direction_boundary": 18.294001,
        "core_momentum": 0.039794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156449
      },
      {
        "date": "2025-04-25",
        "close": 19.004999,
        "direction_boundary": 18.472,
        "core_momentum": 0.028854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156322
      },
      {
        "date": "2025-05-02",
        "close": 19.573,
        "direction_boundary": 18.733,
        "core_momentum": 0.044841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160368
      },
      {
        "date": "2025-05-09",
        "close": 19.556999,
        "direction_boundary": 19.048,
        "core_momentum": 0.026722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159182
      },
      {
        "date": "2025-05-16",
        "close": 19.712,
        "direction_boundary": 19.122,
        "core_momentum": 0.030855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159605
      },
      {
        "date": "2025-05-23",
        "close": 18.985001,
        "direction_boundary": 18.49,
        "core_momentum": 0.026771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162483
      },
      {
        "date": "2025-05-30",
        "close": 19.527,
        "direction_boundary": 18.577999,
        "core_momentum": 0.051082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167639
      },
      {
        "date": "2025-06-06",
        "close": 19.539,
        "direction_boundary": 18.646,
        "core_momentum": 0.047892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16296
      },
      {
        "date": "2025-06-13",
        "close": 19.504,
        "direction_boundary": 18.695999,
        "core_momentum": 0.043218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162707
      },
      {
        "date": "2025-06-20",
        "close": 19.753,
        "direction_boundary": 18.711,
        "core_momentum": 0.055689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15866
      },
      {
        "date": "2025-06-27",
        "close": 19.389999,
        "direction_boundary": 18.798,
        "core_momentum": 0.031493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160623
      },
      {
        "date": "2025-07-04",
        "close": 19.582001,
        "direction_boundary": 18.74,
        "core_momentum": 0.044931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160164
      },
      {
        "date": "2025-07-11",
        "close": 19.549,
        "direction_boundary": 19.257999,
        "core_momentum": 0.015111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159073
      },
      {
        "date": "2025-07-18",
        "close": 19.735001,
        "direction_boundary": 19.406,
        "core_momentum": 0.016954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151014
      },
      {
        "date": "2025-07-25",
        "close": 19.916,
        "direction_boundary": 19.406,
        "core_momentum": 0.026281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151156
      },
      {
        "date": "2025-08-01",
        "close": 19.709,
        "direction_boundary": 19.656,
        "core_momentum": 0.002696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15098
      },
      {
        "date": "2025-08-08",
        "close": 19.891001,
        "direction_boundary": 19.896999,
        "core_momentum": -0.000301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151659
      },
      {
        "date": "2025-08-15",
        "close": 19.708,
        "direction_boundary": 19.886,
        "core_momentum": -0.008951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151988
      },
      {
        "date": "2025-08-22",
        "close": 20.2875,
        "direction_boundary": 20.1675,
        "core_momentum": 0.00595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157579
      },
      {
        "date": "2025-08-29",
        "close": 20.254999,
        "direction_boundary": 20.290001,
        "core_momentum": -0.001725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156582
      },
      {
        "date": "2025-09-05",
        "close": 20.315001,
        "direction_boundary": 20.245001,
        "core_momentum": 0.003458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14472
      },
      {
        "date": "2025-09-12",
        "close": 20.5075,
        "direction_boundary": 21.0275,
        "core_momentum": -0.02473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142759
      },
      {
        "date": "2025-09-19",
        "close": 20.442499,
        "direction_boundary": 20.695,
        "core_momentum": -0.012201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142661
      },
      {
        "date": "2025-09-26",
        "close": 20.422501,
        "direction_boundary": 20.7125,
        "core_momentum": -0.014001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142598
      },
      {
        "date": "2025-10-03",
        "close": 20.625,
        "direction_boundary": 20.622499,
        "core_momentum": 0.000121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129963
      },
      {
        "date": "2025-10-10",
        "close": 20.18,
        "direction_boundary": 20.549999,
        "core_momentum": -0.018005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122316
      },
      {
        "date": "2025-10-17",
        "close": 20.6525,
        "direction_boundary": 20.9475,
        "core_momentum": -0.014083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109507
      },
      {
        "date": "2025-10-24",
        "close": 28.035101,
        "direction_boundary": 20.764999,
        "core_momentum": 0.350113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433236
      },
      {
        "date": "2025-10-31",
        "close": 20.747499,
        "direction_boundary": 20.317499,
        "core_momentum": 0.021164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615275
      },
      {
        "date": "2025-11-07",
        "close": 20.83,
        "direction_boundary": 20.565001,
        "core_momentum": 0.012886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615263
      },
      {
        "date": "2025-11-14",
        "close": 20.795,
        "direction_boundary": 20.635,
        "core_momentum": 0.007754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615236
      },
      {
        "date": "2025-11-21",
        "close": 20.7125,
        "direction_boundary": 21.139999,
        "core_momentum": -0.020222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612666
      },
      {
        "date": "2025-11-28",
        "close": 21.07,
        "direction_boundary": 21.334999,
        "core_momentum": -0.012421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611963
      },
      {
        "date": "2025-12-05",
        "close": 20.622499,
        "direction_boundary": 20.6875,
        "core_momentum": -0.003142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612895
      },
      {
        "date": "2025-12-12",
        "close": 20.440001,
        "direction_boundary": 20.512501,
        "core_momentum": -0.003534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613064
      },
      {
        "date": "2025-12-19",
        "close": 20.475,
        "direction_boundary": 19.903999,
        "core_momentum": 0.028688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612863
      },
      {
        "date": "2025-12-26",
        "close": 20.3025,
        "direction_boundary": 19.938,
        "core_momentum": 0.018282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612367
      },
      {
        "date": "2026-01-02",
        "close": 20.360001,
        "direction_boundary": 20.195,
        "core_momentum": 0.00817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612259
      },
      {
        "date": "2026-01-09",
        "close": 20.9275,
        "direction_boundary": 19.910999,
        "core_momentum": 0.051052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613291
      },
      {
        "date": "2026-01-16",
        "close": 21.307501,
        "direction_boundary": 20.635,
        "core_momentum": 0.03259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613596
      },
      {
        "date": "2026-01-23",
        "close": 20.674999,
        "direction_boundary": 20.415001,
        "core_momentum": 0.012736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615218
      },
      {
        "date": "2026-01-30",
        "close": 20.637501,
        "direction_boundary": 20.602501,
        "core_momentum": 0.001699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615001
      },
      {
        "date": "2026-02-06",
        "close": 21.2775,
        "direction_boundary": 20.645,
        "core_momentum": 0.030637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616228
      },
      {
        "date": "2026-02-13",
        "close": 22.0875,
        "direction_boundary": 20.549999,
        "core_momentum": 0.074818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617825
      },
      {
        "date": "2026-02-20",
        "close": 22.309999,
        "direction_boundary": 20.42,
        "core_momentum": 0.092556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616874
      },
      {
        "date": "2026-02-27",
        "close": 22.745001,
        "direction_boundary": 20.6675,
        "core_momentum": 0.10052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617199
      },
      {
        "date": "2026-03-06",
        "close": 22.1875,
        "direction_boundary": 19.812,
        "core_momentum": 0.119902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618534
      },
      {
        "date": "2026-03-13",
        "close": 21.825001,
        "direction_boundary": 19.476,
        "core_momentum": 0.12061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619071
      },
      {
        "date": "2026-03-20",
        "close": 21.065001,
        "direction_boundary": 19.632,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621265
      },
      {
        "date": "2026-03-27",
        "close": 20.7125,
        "direction_boundary": 19.586,
        "core_momentum": 0.057516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621765
      },
      {
        "date": "2026-04-03",
        "close": 21.4475,
        "direction_boundary": 18.826,
        "core_momentum": 0.139249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62348
      },
      {
        "date": "2026-04-10",
        "close": 21.817499,
        "direction_boundary": 18.152,
        "core_momentum": 0.201934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622905
      },
      {
        "date": "2026-04-17",
        "close": 22.395,
        "direction_boundary": 19.021999,
        "core_momentum": 0.177321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623111
      },
      {
        "date": "2026-04-24",
        "close": 22.2075,
        "direction_boundary": 19.004999,
        "core_momentum": 0.168508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444891
      },
      {
        "date": "2026-05-01",
        "close": 22.165001,
        "direction_boundary": 19.573,
        "core_momentum": 0.132427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143305
      },
      {
        "date": "2026-05-08",
        "close": 22.280001,
        "direction_boundary": 19.556999,
        "core_momentum": 0.139234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143339
      },
      {
        "date": "2026-05-15",
        "close": 22.205,
        "direction_boundary": 19.712,
        "core_momentum": 0.126471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143459
      },
      {
        "date": "2026-05-22",
        "close": 22.290001,
        "direction_boundary": 18.985001,
        "core_momentum": 0.174085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143159
      },
      {
        "date": "2026-05-29",
        "close": 22.252501,
        "direction_boundary": 19.527,
        "core_momentum": 0.139576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141773
      },
      {
        "date": "2026-06-05",
        "close": 22.2225,
        "direction_boundary": 19.539,
        "core_momentum": 0.137341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137773
      },
      {
        "date": "2026-06-12",
        "close": 22.6875,
        "direction_boundary": 19.504,
        "core_momentum": 0.163223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138829
      },
      {
        "date": "2026-06-19",
        "close": 22.3925,
        "direction_boundary": 19.753,
        "core_momentum": 0.133625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140822
      },
      {
        "date": "2026-06-26",
        "close": 23.184999,
        "direction_boundary": 19.389999,
        "core_momentum": 0.195719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146177
      },
      {
        "date": "2026-07-03",
        "close": 22.885,
        "direction_boundary": 19.582001,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148308
      },
      {
        "date": "2026-07-10",
        "close": 22.612499,
        "direction_boundary": 19.549,
        "core_momentum": 0.156709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146153
      },
      {
        "date": "2026-07-17",
        "close": 23.275,
        "direction_boundary": 19.735001,
        "core_momentum": 0.179377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149138
      },
      {
        "date": "2026-07-24",
        "close": 23.58,
        "direction_boundary": 19.916,
        "core_momentum": 0.183973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141547
      },
      {
        "date": "2026-07-31",
        "close": 23.035,
        "direction_boundary": 19.709,
        "core_momentum": 0.168755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146707
      },
      {
        "date": "2026-08-07",
        "close": 22.889999,
        "direction_boundary": 19.891001,
        "core_momentum": 0.150772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.409,
        "volume": 1075
      },
      {
        "date": "2023-08-25",
        "close": 17.799,
        "volume": 369
      },
      {
        "date": "2023-09-01",
        "close": 18.104,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.162001,
        "volume": 1036
      },
      {
        "date": "2023-09-15",
        "close": 18.308001,
        "volume": 3753
      },
      {
        "date": "2023-09-22",
        "close": 17.943001,
        "volume": 2274
      },
      {
        "date": "2023-09-29",
        "close": 17.641001,
        "volume": 6878
      },
      {
        "date": "2023-10-06",
        "close": 17.171,
        "volume": 16
      },
      {
        "date": "2023-10-13",
        "close": 17.496,
        "volume": 4665
      },
      {
        "date": "2023-10-20",
        "close": 16.955999,
        "volume": 1018
      },
      {
        "date": "2023-10-27",
        "close": 16.639,
        "volume": 1941
      },
      {
        "date": "2023-11-03",
        "close": 17.742001,
        "volume": 1695
      },
      {
        "date": "2023-11-10",
        "close": 17.294001,
        "volume": 206
      },
      {
        "date": "2023-11-17",
        "close": 17.768999,
        "volume": 1430
      },
      {
        "date": "2023-11-24",
        "close": 17.662001,
        "volume": 1206
      },
      {
        "date": "2023-12-01",
        "close": 18.076,
        "volume": 6949
      },
      {
        "date": "2023-12-08",
        "close": 18.362,
        "volume": 3035
      },
      {
        "date": "2023-12-15",
        "close": 19.268999,
        "volume": 2899
      },
      {
        "date": "2023-12-22",
        "close": 19.238001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 19.607,
        "volume": 542
      },
      {
        "date": "2024-01-05",
        "close": 19.108999,
        "volume": 464
      },
      {
        "date": "2024-01-12",
        "close": 19.184,
        "volume": 224
      },
      {
        "date": "2024-01-19",
        "close": 18.683001,
        "volume": 2672
      },
      {
        "date": "2024-01-26",
        "close": 18.733,
        "volume": 2779
      },
      {
        "date": "2024-02-02",
        "close": 18.613001,
        "volume": 3041
      },
      {
        "date": "2024-02-09",
        "close": 18.566,
        "volume": 907
      },
      {
        "date": "2024-02-16",
        "close": 18.823999,
        "volume": 22
      },
      {
        "date": "2024-02-23",
        "close": 18.712,
        "volume": 486
      },
      {
        "date": "2024-03-01",
        "close": 18.775999,
        "volume": 2857
      },
      {
        "date": "2024-03-08",
        "close": 18.829,
        "volume": 1014
      },
      {
        "date": "2024-03-15",
        "close": 18.573999,
        "volume": 1681
      },
      {
        "date": "2024-03-22",
        "close": 19.025999,
        "volume": 2044
      },
      {
        "date": "2024-03-29",
        "close": 19.333,
        "volume": 705
      },
      {
        "date": "2024-04-05",
        "close": 18.783001,
        "volume": 4343
      },
      {
        "date": "2024-04-12",
        "close": 18.774,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 18.294001,
        "volume": 421
      },
      {
        "date": "2024-04-26",
        "close": 18.472,
        "volume": 461
      },
      {
        "date": "2024-05-03",
        "close": 18.733,
        "volume": 53
      },
      {
        "date": "2024-05-10",
        "close": 19.048,
        "volume": 695
      },
      {
        "date": "2024-05-17",
        "close": 19.122,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 18.49,
        "volume": 170
      },
      {
        "date": "2024-05-31",
        "close": 18.577999,
        "volume": 2798
      },
      {
        "date": "2024-06-07",
        "close": 18.646,
        "volume": 6511
      },
      {
        "date": "2024-06-14",
        "close": 18.695999,
        "volume": 594
      },
      {
        "date": "2024-06-21",
        "close": 18.711,
        "volume": 658
      },
      {
        "date": "2024-06-28",
        "close": 18.798,
        "volume": 5616
      },
      {
        "date": "2024-07-05",
        "close": 18.74,
        "volume": 511
      },
      {
        "date": "2024-07-12",
        "close": 19.257999,
        "volume": 513
      },
      {
        "date": "2024-07-19",
        "close": 19.406,
        "volume": 253
      },
      {
        "date": "2024-07-26",
        "close": 19.406,
        "volume": 1291
      },
      {
        "date": "2024-08-02",
        "close": 19.656,
        "volume": 1627
      },
      {
        "date": "2024-08-09",
        "close": 19.896999,
        "volume": 5939
      },
      {
        "date": "2024-08-16",
        "close": 19.886,
        "volume": 943
      },
      {
        "date": "2024-08-23",
        "close": 20.1675,
        "volume": 1837
      },
      {
        "date": "2024-08-30",
        "close": 20.290001,
        "volume": 98
      },
      {
        "date": "2024-09-06",
        "close": 20.245001,
        "volume": 108
      },
      {
        "date": "2024-09-13",
        "close": 21.0275,
        "volume": 1260
      },
      {
        "date": "2024-09-20",
        "close": 20.695,
        "volume": 630
      },
      {
        "date": "2024-09-27",
        "close": 20.7125,
        "volume": 11084
      },
      {
        "date": "2024-10-04",
        "close": 20.622499,
        "volume": 1101
      },
      {
        "date": "2024-10-11",
        "close": 20.549999,
        "volume": 9787
      },
      {
        "date": "2024-10-18",
        "close": 20.9475,
        "volume": 7339
      },
      {
        "date": "2024-10-25",
        "close": 20.764999,
        "volume": 3067
      },
      {
        "date": "2024-11-01",
        "close": 20.317499,
        "volume": 6110
      },
      {
        "date": "2024-11-08",
        "close": 20.565001,
        "volume": 2817
      },
      {
        "date": "2024-11-15",
        "close": 20.635,
        "volume": 5687
      },
      {
        "date": "2024-11-22",
        "close": 21.139999,
        "volume": 39393
      },
      {
        "date": "2024-11-29",
        "close": 21.334999,
        "volume": 10168
      },
      {
        "date": "2024-12-06",
        "close": 20.6875,
        "volume": 17376
      },
      {
        "date": "2024-12-13",
        "close": 20.512501,
        "volume": 15072
      },
      {
        "date": "2024-12-20",
        "close": 19.903999,
        "volume": 2248
      },
      {
        "date": "2024-12-27",
        "close": 19.938,
        "volume": 3032
      },
      {
        "date": "2025-01-03",
        "close": 20.195,
        "volume": 2153
      },
      {
        "date": "2025-01-10",
        "close": 19.910999,
        "volume": 5680
      },
      {
        "date": "2025-01-17",
        "close": 20.635,
        "volume": 6645
      },
      {
        "date": "2025-01-24",
        "close": 20.415001,
        "volume": 1870
      },
      {
        "date": "2025-01-31",
        "close": 20.602501,
        "volume": 239
      },
      {
        "date": "2025-02-07",
        "close": 20.645,
        "volume": 3642
      },
      {
        "date": "2025-02-14",
        "close": 20.549999,
        "volume": 729
      },
      {
        "date": "2025-02-21",
        "close": 20.42,
        "volume": 2922
      },
      {
        "date": "2025-02-28",
        "close": 20.6675,
        "volume": 533
      },
      {
        "date": "2025-03-07",
        "close": 19.812,
        "volume": 12274
      },
      {
        "date": "2025-03-14",
        "close": 19.476,
        "volume": 1947
      },
      {
        "date": "2025-03-21",
        "close": 19.632,
        "volume": 4615
      },
      {
        "date": "2025-03-28",
        "close": 19.586,
        "volume": 2178
      },
      {
        "date": "2025-04-04",
        "close": 18.826,
        "volume": 773
      },
      {
        "date": "2025-04-11",
        "close": 18.152,
        "volume": 1479
      },
      {
        "date": "2025-04-18",
        "close": 19.021999,
        "volume": 4509
      },
      {
        "date": "2025-04-25",
        "close": 19.004999,
        "volume": 1031
      },
      {
        "date": "2025-05-02",
        "close": 19.573,
        "volume": 12824
      },
      {
        "date": "2025-05-09",
        "close": 19.556999,
        "volume": 351
      },
      {
        "date": "2025-05-16",
        "close": 19.712,
        "volume": 1445
      },
      {
        "date": "2025-05-23",
        "close": 18.985001,
        "volume": 917
      },
      {
        "date": "2025-05-30",
        "close": 19.527,
        "volume": 8079
      },
      {
        "date": "2025-06-06",
        "close": 19.539,
        "volume": 3007
      },
      {
        "date": "2025-06-13",
        "close": 19.504,
        "volume": 41414
      },
      {
        "date": "2025-06-20",
        "close": 19.753,
        "volume": 13674
      },
      {
        "date": "2025-06-27",
        "close": 19.389999,
        "volume": 1935
      },
      {
        "date": "2025-07-04",
        "close": 19.582001,
        "volume": 9339
      },
      {
        "date": "2025-07-11",
        "close": 19.549,
        "volume": 75980
      },
      {
        "date": "2025-07-18",
        "close": 19.735001,
        "volume": 16874
      },
      {
        "date": "2025-07-25",
        "close": 19.916,
        "volume": 6504
      },
      {
        "date": "2025-08-01",
        "close": 19.709,
        "volume": 931
      },
      {
        "date": "2025-08-08",
        "close": 19.891001,
        "volume": 54497
      },
      {
        "date": "2025-08-15",
        "close": 19.708,
        "volume": 19108
      },
      {
        "date": "2025-08-22",
        "close": 20.2875,
        "volume": 5337
      },
      {
        "date": "2025-08-29",
        "close": 20.254999,
        "volume": 2764
      },
      {
        "date": "2025-09-05",
        "close": 20.315001,
        "volume": 6199
      },
      {
        "date": "2025-09-12",
        "close": 20.5075,
        "volume": 45402
      },
      {
        "date": "2025-09-19",
        "close": 20.442499,
        "volume": 14029
      },
      {
        "date": "2025-09-26",
        "close": 20.422501,
        "volume": 12740
      },
      {
        "date": "2025-10-03",
        "close": 20.625,
        "volume": 36118
      },
      {
        "date": "2025-10-10",
        "close": 20.18,
        "volume": 42641
      },
      {
        "date": "2025-10-17",
        "close": 20.6525,
        "volume": 6527
      },
      {
        "date": "2025-10-24",
        "close": 28.035101,
        "volume": 6929
      },
      {
        "date": "2025-10-31",
        "close": 20.747499,
        "volume": 11866
      },
      {
        "date": "2025-11-07",
        "close": 20.83,
        "volume": 8866
      },
      {
        "date": "2025-11-14",
        "close": 20.795,
        "volume": 15216
      },
      {
        "date": "2025-11-21",
        "close": 20.7125,
        "volume": 990
      },
      {
        "date": "2025-11-28",
        "close": 21.07,
        "volume": 14780
      },
      {
        "date": "2025-12-05",
        "close": 20.622499,
        "volume": 8270
      },
      {
        "date": "2025-12-12",
        "close": 20.440001,
        "volume": 2985
      },
      {
        "date": "2025-12-19",
        "close": 20.475,
        "volume": 7973
      },
      {
        "date": "2025-12-26",
        "close": 20.3025,
        "volume": 5171
      },
      {
        "date": "2026-01-02",
        "close": 20.360001,
        "volume": 2603
      },
      {
        "date": "2026-01-09",
        "close": 20.9275,
        "volume": 4862
      },
      {
        "date": "2026-01-16",
        "close": 21.307501,
        "volume": 7884
      },
      {
        "date": "2026-01-23",
        "close": 20.674999,
        "volume": 7142
      },
      {
        "date": "2026-01-30",
        "close": 20.637501,
        "volume": 7373
      },
      {
        "date": "2026-02-06",
        "close": 21.2775,
        "volume": 5766
      },
      {
        "date": "2026-02-13",
        "close": 22.0875,
        "volume": 19448
      },
      {
        "date": "2026-02-20",
        "close": 22.309999,
        "volume": 4651
      },
      {
        "date": "2026-02-27",
        "close": 22.745001,
        "volume": 14323
      },
      {
        "date": "2026-03-06",
        "close": 22.1875,
        "volume": 13805
      },
      {
        "date": "2026-03-13",
        "close": 21.825001,
        "volume": 3382
      },
      {
        "date": "2026-03-20",
        "close": 21.065001,
        "volume": 18226
      },
      {
        "date": "2026-03-27",
        "close": 20.7125,
        "volume": 9337
      },
      {
        "date": "2026-04-03",
        "close": 21.4475,
        "volume": 47753
      },
      {
        "date": "2026-04-10",
        "close": 21.817499,
        "volume": 35841
      },
      {
        "date": "2026-04-17",
        "close": 22.395,
        "volume": 5202
      },
      {
        "date": "2026-04-24",
        "close": 22.2075,
        "volume": 6852
      },
      {
        "date": "2026-05-01",
        "close": 22.165001,
        "volume": 4179
      },
      {
        "date": "2026-05-08",
        "close": 22.280001,
        "volume": 53241
      },
      {
        "date": "2026-05-15",
        "close": 22.205,
        "volume": 7433
      },
      {
        "date": "2026-05-22",
        "close": 22.290001,
        "volume": 7272
      },
      {
        "date": "2026-05-29",
        "close": 22.252501,
        "volume": 9211
      },
      {
        "date": "2026-06-05",
        "close": 22.2225,
        "volume": 16
      },
      {
        "date": "2026-06-12",
        "close": 22.6875,
        "volume": 118
      },
      {
        "date": "2026-06-19",
        "close": 22.3925,
        "volume": 320
      },
      {
        "date": "2026-06-26",
        "close": 23.184999,
        "volume": 14474
      },
      {
        "date": "2026-07-03",
        "close": 22.885,
        "volume": 455
      },
      {
        "date": "2026-07-10",
        "close": 22.612499,
        "volume": 16739
      },
      {
        "date": "2026-07-17",
        "close": 23.275,
        "volume": 52111
      },
      {
        "date": "2026-07-24",
        "close": 23.58,
        "volume": 58806
      },
      {
        "date": "2026-07-31",
        "close": 23.035,
        "volume": 65132
      },
      {
        "date": "2026-08-07",
        "close": 22.889999,
        "volume": 12671
      }
    ],
    "sharemaestro_context": {
      "trend": 22.155167,
      "fair_value": 20.057065,
      "market_activity": 65.220813,
      "market_dynamics": 1.31951,
      "relative_strength": -2.265607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006247,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.00048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.023841,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.002121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.002086,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.053569,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.033116,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.036116
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.0092
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.004145
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.023414
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.258251
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.013156
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.117949
      }
    ]
  }
}