{
  "ticker": {
    "uuid": "355471d2-9516-4091-98fc-00ae9a71c0e4",
    "symbol": "INVES",
    "name": "Investco Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 758.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 404.0,
    "boundary_margin": 0.876238,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.694372,
    "volatility_stability": 0.4347,
    "risk_context": 0.144,
    "current_regime": {
      "move": 1.262687,
      "interruption": -0.194769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 87.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 231.600006,
        "direction_boundary": 379.0,
        "core_momentum": -0.388918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599203
      },
      {
        "date": "2025-03-21",
        "close": 197.100006,
        "direction_boundary": 360.0,
        "core_momentum": -0.4525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630762
      },
      {
        "date": "2025-03-28",
        "close": 221.5,
        "direction_boundary": 348.5,
        "core_momentum": -0.364419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658612
      },
      {
        "date": "2025-04-04",
        "close": 215.300003,
        "direction_boundary": 340.0,
        "core_momentum": -0.366765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657913
      },
      {
        "date": "2025-04-11",
        "close": 227.0,
        "direction_boundary": 342.5,
        "core_momentum": -0.337226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664008
      },
      {
        "date": "2025-04-18",
        "close": 214.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.359281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666459
      },
      {
        "date": "2025-04-25",
        "close": 229.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.277603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674741
      },
      {
        "date": "2025-05-02",
        "close": 218.600006,
        "direction_boundary": 322.75,
        "core_momentum": -0.322696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676362
      },
      {
        "date": "2025-05-09",
        "close": 204.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.412104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678927
      },
      {
        "date": "2025-05-16",
        "close": 220.0,
        "direction_boundary": 341.5,
        "core_momentum": -0.355783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690577
      },
      {
        "date": "2025-05-23",
        "close": 225.300003,
        "direction_boundary": 344.75,
        "core_momentum": -0.346483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692552
      },
      {
        "date": "2025-05-30",
        "close": 225.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684779
      },
      {
        "date": "2025-06-06",
        "close": 227.199997,
        "direction_boundary": 330.5,
        "core_momentum": -0.312557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685198
      },
      {
        "date": "2025-06-13",
        "close": 225.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685234
      },
      {
        "date": "2025-06-20",
        "close": 204.399994,
        "direction_boundary": 338.5,
        "core_momentum": -0.39616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681626
      },
      {
        "date": "2025-06-27",
        "close": 252.75,
        "direction_boundary": 335.25,
        "core_momentum": -0.246085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750447
      },
      {
        "date": "2025-07-04",
        "close": 273.5,
        "direction_boundary": 335.0,
        "core_momentum": -0.183582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759111
      },
      {
        "date": "2025-07-11",
        "close": 313.5,
        "direction_boundary": 331.0,
        "core_momentum": -0.05287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782776
      },
      {
        "date": "2025-07-18",
        "close": 336.25,
        "direction_boundary": 336.0,
        "core_momentum": 0.000744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788066
      },
      {
        "date": "2025-07-25",
        "close": 340.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786749
      },
      {
        "date": "2025-08-01",
        "close": 362.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681571
      },
      {
        "date": "2025-08-08",
        "close": 404.0,
        "direction_boundary": 344.5,
        "core_momentum": 0.172714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655124
      },
      {
        "date": "2025-08-15",
        "close": 495.0,
        "direction_boundary": 358.5,
        "core_momentum": 0.380753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653592
      },
      {
        "date": "2025-08-22",
        "close": 550.0,
        "direction_boundary": 343.75,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641707
      },
      {
        "date": "2025-08-29",
        "close": 564.5,
        "direction_boundary": 381.0,
        "core_momentum": 0.481627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637089
      },
      {
        "date": "2025-09-05",
        "close": 677.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.824798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643848
      },
      {
        "date": "2025-09-12",
        "close": 773.0,
        "direction_boundary": 348.0,
        "core_momentum": 1.221264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652172
      },
      {
        "date": "2025-09-19",
        "close": 539.0,
        "direction_boundary": 330.25,
        "core_momentum": 0.632097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816822
      },
      {
        "date": "2025-09-26",
        "close": 331.0,
        "direction_boundary": 324.75,
        "core_momentum": 0.019246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08669
      },
      {
        "date": "2025-10-03",
        "close": 322.25,
        "direction_boundary": 312.0,
        "core_momentum": 0.032853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086563
      },
      {
        "date": "2025-10-10",
        "close": 325.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08525
      },
      {
        "date": "2025-10-17",
        "close": 303.0,
        "direction_boundary": 306.25,
        "core_momentum": -0.010612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.086849
      },
      {
        "date": "2025-10-24",
        "close": 303.5,
        "direction_boundary": 311.75,
        "core_momentum": -0.026464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084098
      },
      {
        "date": "2025-10-31",
        "close": 323.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.041935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083089
      },
      {
        "date": "2025-11-07",
        "close": 229.800003,
        "direction_boundary": 316.0,
        "core_momentum": -0.272785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.185732
      },
      {
        "date": "2025-11-14",
        "close": 223.899994,
        "direction_boundary": 316.5,
        "core_momentum": -0.292575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181939
      },
      {
        "date": "2025-11-21",
        "close": 197.300003,
        "direction_boundary": 313.5,
        "core_momentum": -0.370654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194364
      },
      {
        "date": "2025-11-28",
        "close": 212.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.363363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19913
      },
      {
        "date": "2025-12-05",
        "close": 297.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.110778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.288336
      },
      {
        "date": "2025-12-12",
        "close": 281.5,
        "direction_boundary": 329.0,
        "core_momentum": -0.144377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.291134
      },
      {
        "date": "2025-12-19",
        "close": 270.5,
        "direction_boundary": 294.75,
        "core_momentum": -0.082273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.284362
      },
      {
        "date": "2025-12-26",
        "close": 299.75,
        "direction_boundary": 290.5,
        "core_momentum": 0.031842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.258694
      },
      {
        "date": "2026-01-02",
        "close": 312.5,
        "direction_boundary": 285.0,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255468
      },
      {
        "date": "2026-01-09",
        "close": 364.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.286219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25902
      },
      {
        "date": "2026-01-16",
        "close": 322.0,
        "direction_boundary": 282.75,
        "core_momentum": 0.138815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267655
      },
      {
        "date": "2026-01-23",
        "close": 285.75,
        "direction_boundary": 275.75,
        "core_momentum": 0.036265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.27791
      },
      {
        "date": "2026-01-30",
        "close": 246.100006,
        "direction_boundary": 211.0,
        "core_momentum": 0.166351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.288677
      },
      {
        "date": "2026-02-06",
        "close": 229.0,
        "direction_boundary": 184.899994,
        "core_momentum": 0.238507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.278134
      },
      {
        "date": "2026-02-13",
        "close": 232.600006,
        "direction_boundary": 227.199997,
        "core_momentum": 0.023768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.237939
      },
      {
        "date": "2026-02-20",
        "close": 227.5,
        "direction_boundary": 262.75,
        "core_momentum": -0.134158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.222786
      },
      {
        "date": "2026-02-27",
        "close": 231.5,
        "direction_boundary": 256.25,
        "core_momentum": -0.096585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.222001
      },
      {
        "date": "2026-03-06",
        "close": 335.0,
        "direction_boundary": 233.100006,
        "core_momentum": 0.437151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312788
      },
      {
        "date": "2026-03-13",
        "close": 419.0,
        "direction_boundary": 231.600006,
        "core_momentum": 0.809154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.340741
      },
      {
        "date": "2026-03-20",
        "close": 424.5,
        "direction_boundary": 197.100006,
        "core_momentum": 1.153729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.249951
      },
      {
        "date": "2026-03-27",
        "close": 447.0,
        "direction_boundary": 221.5,
        "core_momentum": 1.018059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043865
      },
      {
        "date": "2026-04-03",
        "close": 500.0,
        "direction_boundary": 215.300003,
        "core_momentum": 1.322341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051394
      },
      {
        "date": "2026-04-10",
        "close": 537.0,
        "direction_boundary": 227.0,
        "core_momentum": 1.365639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054003
      },
      {
        "date": "2026-04-17",
        "close": 593.0,
        "direction_boundary": 214.0,
        "core_momentum": 1.771028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051424
      },
      {
        "date": "2026-04-24",
        "close": 524.0,
        "direction_boundary": 229.0,
        "core_momentum": 1.28821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07137
      },
      {
        "date": "2026-05-01",
        "close": 551.0,
        "direction_boundary": 218.600006,
        "core_momentum": 1.520585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070573
      },
      {
        "date": "2026-05-08",
        "close": 573.0,
        "direction_boundary": 204.0,
        "core_momentum": 1.808824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935476
      },
      {
        "date": "2026-05-15",
        "close": 594.0,
        "direction_boundary": 220.0,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931312
      },
      {
        "date": "2026-05-22",
        "close": 610.0,
        "direction_boundary": 225.300003,
        "core_momentum": 1.707501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901103
      },
      {
        "date": "2026-05-29",
        "close": 615.0,
        "direction_boundary": 225.0,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901411
      },
      {
        "date": "2026-06-05",
        "close": 644.5,
        "direction_boundary": 227.199997,
        "core_momentum": 1.836708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794154
      },
      {
        "date": "2026-06-12",
        "close": 655.5,
        "direction_boundary": 225.0,
        "core_momentum": 1.913333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785314
      },
      {
        "date": "2026-06-19",
        "close": 683.5,
        "direction_boundary": 204.399994,
        "core_momentum": 2.343934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778398
      },
      {
        "date": "2026-06-26",
        "close": 726.5,
        "direction_boundary": 252.75,
        "core_momentum": 1.874382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773351
      },
      {
        "date": "2026-07-03",
        "close": 638.5,
        "direction_boundary": 273.5,
        "core_momentum": 1.334552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80558
      },
      {
        "date": "2026-07-10",
        "close": 585.0,
        "direction_boundary": 313.5,
        "core_momentum": 0.866029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799805
      },
      {
        "date": "2026-07-17",
        "close": 665.0,
        "direction_boundary": 336.25,
        "core_momentum": 0.977695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786982
      },
      {
        "date": "2026-07-24",
        "close": 668.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.964706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758843
      },
      {
        "date": "2026-07-31",
        "close": 708.5,
        "direction_boundary": 362.0,
        "core_momentum": 0.957182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712463
      },
      {
        "date": "2026-08-07",
        "close": 758.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.876238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694372
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 379.0,
        "volume": 342668
      },
      {
        "date": "2024-03-22",
        "close": 360.0,
        "volume": 255562
      },
      {
        "date": "2024-03-29",
        "close": 348.5,
        "volume": 261993
      },
      {
        "date": "2024-04-05",
        "close": 340.0,
        "volume": 817452
      },
      {
        "date": "2024-04-12",
        "close": 342.5,
        "volume": 42850
      },
      {
        "date": "2024-04-19",
        "close": 334.0,
        "volume": 601632
      },
      {
        "date": "2024-04-26",
        "close": 317.0,
        "volume": 312211
      },
      {
        "date": "2024-05-03",
        "close": 322.75,
        "volume": 456290
      },
      {
        "date": "2024-05-10",
        "close": 347.0,
        "volume": 976588
      },
      {
        "date": "2024-05-17",
        "close": 341.5,
        "volume": 448495
      },
      {
        "date": "2024-05-24",
        "close": 344.75,
        "volume": 418969
      },
      {
        "date": "2024-05-31",
        "close": 330.0,
        "volume": 395736
      },
      {
        "date": "2024-06-07",
        "close": 330.5,
        "volume": 244359
      },
      {
        "date": "2024-06-14",
        "close": 333.0,
        "volume": 259569
      },
      {
        "date": "2024-06-21",
        "close": 338.5,
        "volume": 59544
      },
      {
        "date": "2024-06-28",
        "close": 335.25,
        "volume": 155044
      },
      {
        "date": "2024-07-05",
        "close": 335.0,
        "volume": 141381
      },
      {
        "date": "2024-07-12",
        "close": 331.0,
        "volume": 84441
      },
      {
        "date": "2024-07-19",
        "close": 336.0,
        "volume": 87166
      },
      {
        "date": "2024-07-26",
        "close": 348.0,
        "volume": 242772
      },
      {
        "date": "2024-08-02",
        "close": 344.0,
        "volume": 331438
      },
      {
        "date": "2024-08-09",
        "close": 344.5,
        "volume": 310469
      },
      {
        "date": "2024-08-16",
        "close": 358.5,
        "volume": 103514
      },
      {
        "date": "2024-08-23",
        "close": 343.75,
        "volume": 144116
      },
      {
        "date": "2024-08-30",
        "close": 381.0,
        "volume": 363638
      },
      {
        "date": "2024-09-06",
        "close": 371.0,
        "volume": 383246
      },
      {
        "date": "2024-09-13",
        "close": 348.0,
        "volume": 103612
      },
      {
        "date": "2024-09-20",
        "close": 330.25,
        "volume": 202075
      },
      {
        "date": "2024-09-27",
        "close": 324.75,
        "volume": 183396
      },
      {
        "date": "2024-10-04",
        "close": 312.0,
        "volume": 109115
      },
      {
        "date": "2024-10-11",
        "close": 303.0,
        "volume": 69306
      },
      {
        "date": "2024-10-18",
        "close": 306.25,
        "volume": 58786
      },
      {
        "date": "2024-10-25",
        "close": 311.75,
        "volume": 68424
      },
      {
        "date": "2024-11-01",
        "close": 310.0,
        "volume": 73102
      },
      {
        "date": "2024-11-08",
        "close": 316.0,
        "volume": 44861
      },
      {
        "date": "2024-11-15",
        "close": 316.5,
        "volume": 48505
      },
      {
        "date": "2024-11-22",
        "close": 313.5,
        "volume": 51511
      },
      {
        "date": "2024-11-29",
        "close": 333.0,
        "volume": 350013
      },
      {
        "date": "2024-12-06",
        "close": 334.0,
        "volume": 89606
      },
      {
        "date": "2024-12-13",
        "close": 329.0,
        "volume": 148325
      },
      {
        "date": "2024-12-20",
        "close": 294.75,
        "volume": 244618
      },
      {
        "date": "2024-12-27",
        "close": 290.5,
        "volume": 69716
      },
      {
        "date": "2025-01-03",
        "close": 285.0,
        "volume": 70353
      },
      {
        "date": "2025-01-10",
        "close": 283.0,
        "volume": 71615
      },
      {
        "date": "2025-01-17",
        "close": 282.75,
        "volume": 95407
      },
      {
        "date": "2025-01-24",
        "close": 275.75,
        "volume": 82517
      },
      {
        "date": "2025-01-31",
        "close": 211.0,
        "volume": 979564
      },
      {
        "date": "2025-02-07",
        "close": 184.899994,
        "volume": 1172136
      },
      {
        "date": "2025-02-14",
        "close": 227.199997,
        "volume": 2243430
      },
      {
        "date": "2025-02-21",
        "close": 262.75,
        "volume": 2412457
      },
      {
        "date": "2025-02-28",
        "close": 256.25,
        "volume": 3126420
      },
      {
        "date": "2025-03-07",
        "close": 233.100006,
        "volume": 2145278
      },
      {
        "date": "2025-03-14",
        "close": 231.600006,
        "volume": 1071004
      },
      {
        "date": "2025-03-21",
        "close": 197.100006,
        "volume": 1873351
      },
      {
        "date": "2025-03-28",
        "close": 221.5,
        "volume": 1539520
      },
      {
        "date": "2025-04-04",
        "close": 215.300003,
        "volume": 685579
      },
      {
        "date": "2025-04-11",
        "close": 227.0,
        "volume": 1046749
      },
      {
        "date": "2025-04-18",
        "close": 214.0,
        "volume": 571523
      },
      {
        "date": "2025-04-25",
        "close": 229.0,
        "volume": 1004284
      },
      {
        "date": "2025-05-02",
        "close": 218.600006,
        "volume": 470252
      },
      {
        "date": "2025-05-09",
        "close": 204.0,
        "volume": 294403
      },
      {
        "date": "2025-05-16",
        "close": 220.0,
        "volume": 392347
      },
      {
        "date": "2025-05-23",
        "close": 225.300003,
        "volume": 205605
      },
      {
        "date": "2025-05-30",
        "close": 225.0,
        "volume": 411667
      },
      {
        "date": "2025-06-06",
        "close": 227.199997,
        "volume": 193960
      },
      {
        "date": "2025-06-13",
        "close": 225.0,
        "volume": 371454
      },
      {
        "date": "2025-06-20",
        "close": 204.399994,
        "volume": 817851
      },
      {
        "date": "2025-06-27",
        "close": 252.75,
        "volume": 1319937
      },
      {
        "date": "2025-07-04",
        "close": 273.5,
        "volume": 611174
      },
      {
        "date": "2025-07-11",
        "close": 313.5,
        "volume": 532624
      },
      {
        "date": "2025-07-18",
        "close": 336.25,
        "volume": 365916
      },
      {
        "date": "2025-07-25",
        "close": 340.0,
        "volume": 245771
      },
      {
        "date": "2025-08-01",
        "close": 362.0,
        "volume": 207153
      },
      {
        "date": "2025-08-08",
        "close": 404.0,
        "volume": 465546
      },
      {
        "date": "2025-08-15",
        "close": 495.0,
        "volume": 564313
      },
      {
        "date": "2025-08-22",
        "close": 550.0,
        "volume": 386614
      },
      {
        "date": "2025-08-29",
        "close": 564.5,
        "volume": 826054
      },
      {
        "date": "2025-09-05",
        "close": 677.0,
        "volume": 755714
      },
      {
        "date": "2025-09-12",
        "close": 773.0,
        "volume": 900493
      },
      {
        "date": "2025-09-19",
        "close": 539.0,
        "volume": 1608803
      },
      {
        "date": "2025-09-26",
        "close": 331.0,
        "volume": 3661873
      },
      {
        "date": "2025-10-03",
        "close": 322.25,
        "volume": 3293825
      },
      {
        "date": "2025-10-10",
        "close": 325.0,
        "volume": 1656767
      },
      {
        "date": "2025-10-17",
        "close": 303.0,
        "volume": 864582
      },
      {
        "date": "2025-10-24",
        "close": 303.5,
        "volume": 2841586
      },
      {
        "date": "2025-10-31",
        "close": 323.0,
        "volume": 2220099
      },
      {
        "date": "2025-11-07",
        "close": 229.800003,
        "volume": 1191374
      },
      {
        "date": "2025-11-14",
        "close": 223.899994,
        "volume": 4097447
      },
      {
        "date": "2025-11-21",
        "close": 197.300003,
        "volume": 1370500
      },
      {
        "date": "2025-11-28",
        "close": 212.0,
        "volume": 1791526
      },
      {
        "date": "2025-12-05",
        "close": 297.0,
        "volume": 3676592
      },
      {
        "date": "2025-12-12",
        "close": 281.5,
        "volume": 2713189
      },
      {
        "date": "2025-12-19",
        "close": 270.5,
        "volume": 1129716
      },
      {
        "date": "2025-12-26",
        "close": 299.75,
        "volume": 1958710
      },
      {
        "date": "2026-01-02",
        "close": 312.5,
        "volume": 1993167
      },
      {
        "date": "2026-01-09",
        "close": 364.0,
        "volume": 1329149
      },
      {
        "date": "2026-01-16",
        "close": 322.0,
        "volume": 1027340
      },
      {
        "date": "2026-01-23",
        "close": 285.75,
        "volume": 528115
      },
      {
        "date": "2026-01-30",
        "close": 246.100006,
        "volume": 717767
      },
      {
        "date": "2026-02-06",
        "close": 229.0,
        "volume": 546893
      },
      {
        "date": "2026-02-13",
        "close": 232.600006,
        "volume": 629588
      },
      {
        "date": "2026-02-20",
        "close": 227.5,
        "volume": 637840
      },
      {
        "date": "2026-02-27",
        "close": 231.5,
        "volume": 553862
      },
      {
        "date": "2026-03-06",
        "close": 335.0,
        "volume": 2780858
      },
      {
        "date": "2026-03-13",
        "close": 419.0,
        "volume": 2557864
      },
      {
        "date": "2026-03-20",
        "close": 424.5,
        "volume": 1269518
      },
      {
        "date": "2026-03-27",
        "close": 447.0,
        "volume": 1633205
      },
      {
        "date": "2026-04-03",
        "close": 500.0,
        "volume": 1313489
      },
      {
        "date": "2026-04-10",
        "close": 537.0,
        "volume": 673489
      },
      {
        "date": "2026-04-17",
        "close": 593.0,
        "volume": 829728
      },
      {
        "date": "2026-04-24",
        "close": 524.0,
        "volume": 688162
      },
      {
        "date": "2026-05-01",
        "close": 551.0,
        "volume": 604010
      },
      {
        "date": "2026-05-08",
        "close": 573.0,
        "volume": 401400
      },
      {
        "date": "2026-05-15",
        "close": 594.0,
        "volume": 803803
      },
      {
        "date": "2026-05-22",
        "close": 610.0,
        "volume": 783803
      },
      {
        "date": "2026-05-29",
        "close": 615.0,
        "volume": 214365
      },
      {
        "date": "2026-06-05",
        "close": 644.5,
        "volume": 99660
      },
      {
        "date": "2026-06-12",
        "close": 655.5,
        "volume": 201989
      },
      {
        "date": "2026-06-19",
        "close": 683.5,
        "volume": 150202
      },
      {
        "date": "2026-06-26",
        "close": 726.5,
        "volume": 54302
      },
      {
        "date": "2026-07-03",
        "close": 638.5,
        "volume": 33194
      },
      {
        "date": "2026-07-10",
        "close": 585.0,
        "volume": 745200
      },
      {
        "date": "2026-07-17",
        "close": 665.0,
        "volume": 319799
      },
      {
        "date": "2026-07-24",
        "close": 668.0,
        "volume": 232974
      },
      {
        "date": "2026-07-31",
        "close": 708.5,
        "volume": 163467
      },
      {
        "date": "2026-08-07",
        "close": 758.0,
        "volume": 359428
      }
    ],
    "sharemaestro_context": {
      "trend": 507.665,
      "fair_value": 361.138095,
      "market_activity": 36.039969,
      "market_dynamics": 0.033705,
      "relative_strength": 55.239233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.120492,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.089385,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.187615,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.042379,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.497031,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.977695,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.3724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.353627
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.10221
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.00165
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.177111
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.22402
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.017582
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.262687
      }
    ]
  }
}