{
  "ticker": {
    "uuid": "35548811-672c-4e0d-b59e-a5a3e8cdcfda",
    "symbol": "PAAL-B",
    "name": "Per Aarsleff Holding A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 732.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 692.608704,
    "boundary_margin": 0.056874,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.311691,
    "volatility_stability": 1.0129,
    "risk_context": 0.3208,
    "current_regime": {
      "move": 1.728017,
      "interruption": -0.275862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.474,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 317.878387,
        "direction_boundary": 199.547562,
        "core_momentum": 0.592996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214737
      },
      {
        "date": "2023-08-25",
        "close": 312.736237,
        "direction_boundary": 198.183914,
        "core_momentum": 0.57801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216009
      },
      {
        "date": "2023-09-01",
        "close": 305.724182,
        "direction_boundary": 190.456558,
        "core_momentum": 0.605217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218112
      },
      {
        "date": "2023-09-08",
        "close": 289.830261,
        "direction_boundary": 199.547562,
        "core_momentum": 0.452437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225723
      },
      {
        "date": "2023-09-15",
        "close": 295.43988,
        "direction_boundary": 196.365723,
        "core_momentum": 0.504539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222999
      },
      {
        "date": "2023-09-22",
        "close": 297.309753,
        "direction_boundary": 173.274582,
        "core_momentum": 0.71583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221063
      },
      {
        "date": "2023-09-29",
        "close": 302.919434,
        "direction_boundary": 169.638153,
        "core_momentum": 0.78568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22213
      },
      {
        "date": "2023-10-06",
        "close": 298.712189,
        "direction_boundary": 173.45639,
        "core_momentum": 0.722117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221592
      },
      {
        "date": "2023-10-13",
        "close": 301.984467,
        "direction_boundary": 171.820007,
        "core_momentum": 0.757563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221776
      },
      {
        "date": "2023-10-20",
        "close": 285.623047,
        "direction_boundary": 179.638275,
        "core_momentum": 0.58999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236677
      },
      {
        "date": "2023-10-27",
        "close": 284.688141,
        "direction_boundary": 190.911102,
        "core_momentum": 0.491208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236473
      },
      {
        "date": "2023-11-03",
        "close": 294.504974,
        "direction_boundary": 194.547516,
        "core_momentum": 0.513795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240626
      },
      {
        "date": "2023-11-10",
        "close": 289.362823,
        "direction_boundary": 204.093063,
        "core_momentum": 0.417798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238442
      },
      {
        "date": "2023-11-17",
        "close": 304.321808,
        "direction_boundary": 199.547562,
        "core_momentum": 0.525059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217504
      },
      {
        "date": "2023-11-24",
        "close": 299.647095,
        "direction_boundary": 205.456711,
        "core_momentum": 0.458444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218363
      },
      {
        "date": "2023-12-01",
        "close": 297.777222,
        "direction_boundary": 213.184052,
        "core_momentum": 0.396808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21792
      },
      {
        "date": "2023-12-08",
        "close": 290.29776,
        "direction_boundary": 214.09317,
        "core_momentum": 0.355941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204699
      },
      {
        "date": "2023-12-15",
        "close": 291.700134,
        "direction_boundary": 223.638733,
        "core_momentum": 0.304336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192067
      },
      {
        "date": "2023-12-22",
        "close": 304.321808,
        "direction_boundary": 230.002426,
        "core_momentum": 0.323124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201494
      },
      {
        "date": "2023-12-29",
        "close": 301.516968,
        "direction_boundary": 238.184326,
        "core_momentum": 0.265898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19942
      },
      {
        "date": "2024-01-05",
        "close": 312.268768,
        "direction_boundary": 261.820953,
        "core_momentum": 0.192681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201615
      },
      {
        "date": "2024-01-12",
        "close": 320.683197,
        "direction_boundary": 261.366394,
        "core_momentum": 0.226949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203705
      },
      {
        "date": "2024-01-19",
        "close": 309.931427,
        "direction_boundary": 265.002808,
        "core_momentum": 0.16954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20938
      },
      {
        "date": "2024-01-26",
        "close": 310.866364,
        "direction_boundary": 268.326752,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209341
      },
      {
        "date": "2024-02-02",
        "close": 298.901642,
        "direction_boundary": 271.59903,
        "core_momentum": 0.100525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214812
      },
      {
        "date": "2024-02-09",
        "close": 294.080658,
        "direction_boundary": 273.93634,
        "core_momentum": 0.073536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213761
      },
      {
        "date": "2024-02-16",
        "close": 300.830048,
        "direction_boundary": 277.676086,
        "core_momentum": 0.083385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19977
      },
      {
        "date": "2024-02-23",
        "close": 308.061554,
        "direction_boundary": 275.338776,
        "core_momentum": 0.118846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201794
      },
      {
        "date": "2024-03-01",
        "close": 309.507843,
        "direction_boundary": 280.948395,
        "core_momentum": 0.101654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199354
      },
      {
        "date": "2024-03-08",
        "close": 318.185638,
        "direction_boundary": 271.131561,
        "core_momentum": 0.173547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186848
      },
      {
        "date": "2024-03-15",
        "close": 329.756012,
        "direction_boundary": 280.013458,
        "core_momentum": 0.177643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190972
      },
      {
        "date": "2024-03-22",
        "close": 332.166534,
        "direction_boundary": 274.871277,
        "core_momentum": 0.208444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190998
      },
      {
        "date": "2024-03-29",
        "close": 332.648621,
        "direction_boundary": 275.806213,
        "core_momentum": 0.206095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189886
      },
      {
        "date": "2024-04-05",
        "close": 329.756012,
        "direction_boundary": 271.131561,
        "core_momentum": 0.216221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189051
      },
      {
        "date": "2024-04-12",
        "close": 315.29303,
        "direction_boundary": 273.001434,
        "core_momentum": 0.154913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200337
      },
      {
        "date": "2024-04-19",
        "close": 308.54364,
        "direction_boundary": 273.93634,
        "core_momentum": 0.126333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185878
      },
      {
        "date": "2024-04-26",
        "close": 309.989929,
        "direction_boundary": 272.066498,
        "core_momentum": 0.13939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18567
      },
      {
        "date": "2024-05-03",
        "close": 313.84671,
        "direction_boundary": 273.468903,
        "core_momentum": 0.14765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180906
      },
      {
        "date": "2024-05-10",
        "close": 317.703522,
        "direction_boundary": 282.3508,
        "core_momentum": 0.125209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17901
      },
      {
        "date": "2024-05-17",
        "close": 348.075775,
        "direction_boundary": 307.594055,
        "core_momentum": 0.131608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207168
      },
      {
        "date": "2024-05-24",
        "close": 363.502991,
        "direction_boundary": 308.99649,
        "core_momentum": 0.176398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211467
      },
      {
        "date": "2024-05-31",
        "close": 363.020874,
        "direction_boundary": 305.256714,
        "core_momentum": 0.189231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210938
      },
      {
        "date": "2024-06-07",
        "close": 364.467163,
        "direction_boundary": 322.55307,
        "core_momentum": 0.129945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205595
      },
      {
        "date": "2024-06-14",
        "close": 366.395569,
        "direction_boundary": 305.724182,
        "core_momentum": 0.198451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205579
      },
      {
        "date": "2024-06-21",
        "close": 371.216583,
        "direction_boundary": 307.126587,
        "core_momentum": 0.208676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199942
      },
      {
        "date": "2024-06-28",
        "close": 367.841888,
        "direction_boundary": 313.671143,
        "core_momentum": 0.172699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199921
      },
      {
        "date": "2024-07-05",
        "close": 367.841888,
        "direction_boundary": 304.789276,
        "core_momentum": 0.206873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19619
      },
      {
        "date": "2024-07-12",
        "close": 370.25238,
        "direction_boundary": 301.04953,
        "core_momentum": 0.229872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194001
      },
      {
        "date": "2024-07-19",
        "close": 377.965973,
        "direction_boundary": 298.24472,
        "core_momentum": 0.267301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186333
      },
      {
        "date": "2024-07-26",
        "close": 374.591248,
        "direction_boundary": 299.647095,
        "core_momentum": 0.250108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187664
      },
      {
        "date": "2024-08-02",
        "close": 370.734467,
        "direction_boundary": 293.570007,
        "core_momentum": 0.262849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177363
      },
      {
        "date": "2024-08-09",
        "close": 370.25238,
        "direction_boundary": 300.114594,
        "core_momentum": 0.233703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174411
      },
      {
        "date": "2024-08-16",
        "close": 385.679565,
        "direction_boundary": 317.878387,
        "core_momentum": 0.213293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179038
      },
      {
        "date": "2024-08-23",
        "close": 389.536346,
        "direction_boundary": 312.736237,
        "core_momentum": 0.245575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177868
      },
      {
        "date": "2024-08-30",
        "close": 387.607941,
        "direction_boundary": 305.724182,
        "core_momentum": 0.267835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17884
      },
      {
        "date": "2024-09-06",
        "close": 370.734467,
        "direction_boundary": 289.830261,
        "core_momentum": 0.279143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191086
      },
      {
        "date": "2024-09-13",
        "close": 378.448059,
        "direction_boundary": 295.43988,
        "core_momentum": 0.280965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187479
      },
      {
        "date": "2024-09-20",
        "close": 391.946869,
        "direction_boundary": 297.309753,
        "core_momentum": 0.318312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191967
      },
      {
        "date": "2024-09-27",
        "close": 391.946869,
        "direction_boundary": 302.919434,
        "core_momentum": 0.293898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192052
      },
      {
        "date": "2024-10-04",
        "close": 375.555481,
        "direction_boundary": 298.712189,
        "core_momentum": 0.257249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202855
      },
      {
        "date": "2024-10-11",
        "close": 390.500549,
        "direction_boundary": 301.984467,
        "core_momentum": 0.293115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194816
      },
      {
        "date": "2024-10-18",
        "close": 405.445648,
        "direction_boundary": 285.623047,
        "core_momentum": 0.419513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193959
      },
      {
        "date": "2024-10-25",
        "close": 398.696228,
        "direction_boundary": 284.688141,
        "core_momentum": 0.400467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197501
      },
      {
        "date": "2024-11-01",
        "close": 395.80365,
        "direction_boundary": 294.504974,
        "core_momentum": 0.343963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198841
      },
      {
        "date": "2024-11-08",
        "close": 403.035156,
        "direction_boundary": 289.362823,
        "core_momentum": 0.392837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199204
      },
      {
        "date": "2024-11-15",
        "close": 400.142548,
        "direction_boundary": 304.321808,
        "core_momentum": 0.314866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161161
      },
      {
        "date": "2024-11-22",
        "close": 435.817902,
        "direction_boundary": 299.647095,
        "core_momentum": 0.454437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189107
      },
      {
        "date": "2024-11-29",
        "close": 444.495697,
        "direction_boundary": 297.777222,
        "core_momentum": 0.492712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18951
      },
      {
        "date": "2024-12-06",
        "close": 461.369171,
        "direction_boundary": 290.29776,
        "core_momentum": 0.589296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193744
      },
      {
        "date": "2024-12-13",
        "close": 445.459869,
        "direction_boundary": 291.700134,
        "core_momentum": 0.527116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203181
      },
      {
        "date": "2024-12-20",
        "close": 472.457458,
        "direction_boundary": 304.321808,
        "core_momentum": 0.552493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21524
      },
      {
        "date": "2024-12-27",
        "close": 482.099426,
        "direction_boundary": 301.516968,
        "core_momentum": 0.598913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214064
      },
      {
        "date": "2025-01-03",
        "close": 470.529053,
        "direction_boundary": 312.268768,
        "core_momentum": 0.506808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219018
      },
      {
        "date": "2025-01-10",
        "close": 472.457458,
        "direction_boundary": 320.683197,
        "core_momentum": 0.473284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21911
      },
      {
        "date": "2025-01-17",
        "close": 455.101898,
        "direction_boundary": 309.931427,
        "core_momentum": 0.468395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227768
      },
      {
        "date": "2025-01-24",
        "close": 457.030273,
        "direction_boundary": 310.866364,
        "core_momentum": 0.470182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226633
      },
      {
        "date": "2025-01-31",
        "close": 457.299347,
        "direction_boundary": 298.901642,
        "core_momentum": 0.529933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2254
      },
      {
        "date": "2025-02-07",
        "close": 486.89801,
        "direction_boundary": 294.080658,
        "core_momentum": 0.655661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237247
      },
      {
        "date": "2025-02-14",
        "close": 501.20401,
        "direction_boundary": 300.830048,
        "core_momentum": 0.66607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234776
      },
      {
        "date": "2025-02-21",
        "close": 513.043518,
        "direction_boundary": 308.061554,
        "core_momentum": 0.665393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235495
      },
      {
        "date": "2025-02-28",
        "close": 452.859528,
        "direction_boundary": 309.507843,
        "core_momentum": 0.46316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300866
      },
      {
        "date": "2025-03-07",
        "close": 483.444824,
        "direction_boundary": 318.185638,
        "core_momentum": 0.51938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302561
      },
      {
        "date": "2025-03-14",
        "close": 502.190643,
        "direction_boundary": 329.756012,
        "core_momentum": 0.522916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304718
      },
      {
        "date": "2025-03-21",
        "close": 490.844482,
        "direction_boundary": 332.166534,
        "core_momentum": 0.477706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30611
      },
      {
        "date": "2025-03-28",
        "close": 493.311035,
        "direction_boundary": 332.648621,
        "core_momentum": 0.482979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305905
      },
      {
        "date": "2025-04-04",
        "close": 446.446503,
        "direction_boundary": 329.756012,
        "core_momentum": 0.353869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334105
      },
      {
        "date": "2025-04-11",
        "close": 462.232452,
        "direction_boundary": 315.29303,
        "core_momentum": 0.466041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333328
      },
      {
        "date": "2025-04-18",
        "close": 499.230774,
        "direction_boundary": 308.54364,
        "core_momentum": 0.618023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344966
      },
      {
        "date": "2025-04-25",
        "close": 510.083618,
        "direction_boundary": 309.989929,
        "core_momentum": 0.645484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343547
      },
      {
        "date": "2025-05-02",
        "close": 543.628784,
        "direction_boundary": 313.84671,
        "core_momentum": 0.732147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350648
      },
      {
        "date": "2025-05-09",
        "close": 553.494995,
        "direction_boundary": 317.703522,
        "core_momentum": 0.742175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350644
      },
      {
        "date": "2025-05-16",
        "close": 573.227417,
        "direction_boundary": 348.075775,
        "core_momentum": 0.646847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350861
      },
      {
        "date": "2025-05-23",
        "close": 582.107056,
        "direction_boundary": 363.502991,
        "core_momentum": 0.601382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335386
      },
      {
        "date": "2025-05-30",
        "close": 588.026794,
        "direction_boundary": 363.020874,
        "core_momentum": 0.619815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335159
      },
      {
        "date": "2025-06-06",
        "close": 615.652161,
        "direction_boundary": 364.467163,
        "core_momentum": 0.689184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336738
      },
      {
        "date": "2025-06-13",
        "close": 631.43811,
        "direction_boundary": 366.395569,
        "core_momentum": 0.723378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330529
      },
      {
        "date": "2025-06-20",
        "close": 619.598694,
        "direction_boundary": 371.216583,
        "core_momentum": 0.669103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326727
      },
      {
        "date": "2025-06-27",
        "close": 639.331116,
        "direction_boundary": 367.841888,
        "core_momentum": 0.73806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327759
      },
      {
        "date": "2025-07-04",
        "close": 632.424744,
        "direction_boundary": 367.841888,
        "core_momentum": 0.719284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325399
      },
      {
        "date": "2025-07-11",
        "close": 695.568604,
        "direction_boundary": 370.25238,
        "core_momentum": 0.878634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345229
      },
      {
        "date": "2025-07-18",
        "close": 680.769226,
        "direction_boundary": 377.965973,
        "core_momentum": 0.801139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341087
      },
      {
        "date": "2025-07-25",
        "close": 701.488281,
        "direction_boundary": 374.591248,
        "core_momentum": 0.872677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341256
      },
      {
        "date": "2025-08-01",
        "close": 688.662231,
        "direction_boundary": 370.734467,
        "core_momentum": 0.857562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344039
      },
      {
        "date": "2025-08-08",
        "close": 692.608704,
        "direction_boundary": 370.25238,
        "core_momentum": 0.870639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337494
      },
      {
        "date": "2025-08-15",
        "close": 693.595337,
        "direction_boundary": 385.679565,
        "core_momentum": 0.798372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33714
      },
      {
        "date": "2025-08-22",
        "close": 699.515076,
        "direction_boundary": 389.536346,
        "core_momentum": 0.795763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336813
      },
      {
        "date": "2025-08-29",
        "close": 616.638794,
        "direction_boundary": 387.607941,
        "core_momentum": 0.590883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337892
      },
      {
        "date": "2025-09-05",
        "close": 626.505005,
        "direction_boundary": 370.734467,
        "core_momentum": 0.689902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329081
      },
      {
        "date": "2025-09-12",
        "close": 650.18396,
        "direction_boundary": 378.448059,
        "core_momentum": 0.718027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328922
      },
      {
        "date": "2025-09-19",
        "close": 654.130432,
        "direction_boundary": 391.946869,
        "core_momentum": 0.668926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325585
      },
      {
        "date": "2025-09-26",
        "close": 661.036804,
        "direction_boundary": 391.946869,
        "core_momentum": 0.686547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325471
      },
      {
        "date": "2025-10-03",
        "close": 699.515076,
        "direction_boundary": 375.555481,
        "core_momentum": 0.862614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288932
      },
      {
        "date": "2025-10-10",
        "close": 734.046814,
        "direction_boundary": 390.500549,
        "core_momentum": 0.879759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29115
      },
      {
        "date": "2025-10-17",
        "close": 731.086975,
        "direction_boundary": 405.445648,
        "core_momentum": 0.803169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27965
      },
      {
        "date": "2025-10-24",
        "close": 765.618774,
        "direction_boundary": 398.696228,
        "core_momentum": 0.920306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282924
      },
      {
        "date": "2025-10-31",
        "close": 726.15387,
        "direction_boundary": 395.80365,
        "core_momentum": 0.834632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289437
      },
      {
        "date": "2025-11-07",
        "close": 712.341125,
        "direction_boundary": 403.035156,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292257
      },
      {
        "date": "2025-11-14",
        "close": 712.341125,
        "direction_boundary": 400.142548,
        "core_momentum": 0.780218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290216
      },
      {
        "date": "2025-11-21",
        "close": 704.448181,
        "direction_boundary": 435.817902,
        "core_momentum": 0.616382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291262
      },
      {
        "date": "2025-11-28",
        "close": 718.260864,
        "direction_boundary": 444.495697,
        "core_momentum": 0.615901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291725
      },
      {
        "date": "2025-12-05",
        "close": 730.100342,
        "direction_boundary": 461.369171,
        "core_momentum": 0.582465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286819
      },
      {
        "date": "2025-12-12",
        "close": 744.899658,
        "direction_boundary": 445.459869,
        "core_momentum": 0.672204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286224
      },
      {
        "date": "2025-12-19",
        "close": 853.428101,
        "direction_boundary": 472.457458,
        "core_momentum": 0.80636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335291
      },
      {
        "date": "2025-12-26",
        "close": 853.428101,
        "direction_boundary": 482.099426,
        "core_momentum": 0.770233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334549
      },
      {
        "date": "2026-01-02",
        "close": 862.307739,
        "direction_boundary": 470.529053,
        "core_momentum": 0.832634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333053
      },
      {
        "date": "2026-01-09",
        "close": 890.919739,
        "direction_boundary": 472.457458,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312447
      },
      {
        "date": "2026-01-16",
        "close": 885.986633,
        "direction_boundary": 455.101898,
        "core_momentum": 0.946787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310053
      },
      {
        "date": "2026-01-23",
        "close": 885.0,
        "direction_boundary": 457.030273,
        "core_momentum": 0.936414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309069
      },
      {
        "date": "2026-01-30",
        "close": 899.0,
        "direction_boundary": 457.299347,
        "core_momentum": 0.96589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306634
      },
      {
        "date": "2026-02-06",
        "close": 896.0,
        "direction_boundary": 486.89801,
        "core_momentum": 0.840221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307159
      },
      {
        "date": "2026-02-13",
        "close": 879.0,
        "direction_boundary": 501.20401,
        "core_momentum": 0.753777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309611
      },
      {
        "date": "2026-02-20",
        "close": 882.0,
        "direction_boundary": 513.043518,
        "core_momentum": 0.719152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309712
      },
      {
        "date": "2026-02-27",
        "close": 800.0,
        "direction_boundary": 452.859528,
        "core_momentum": 0.766552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286498
      },
      {
        "date": "2026-03-06",
        "close": 806.0,
        "direction_boundary": 483.444824,
        "core_momentum": 0.667202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286391
      },
      {
        "date": "2026-03-13",
        "close": 768.0,
        "direction_boundary": 502.190643,
        "core_momentum": 0.5293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294416
      },
      {
        "date": "2026-03-20",
        "close": 728.0,
        "direction_boundary": 490.844482,
        "core_momentum": 0.483158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305912
      },
      {
        "date": "2026-03-27",
        "close": 728.0,
        "direction_boundary": 493.311035,
        "core_momentum": 0.475742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30582
      },
      {
        "date": "2026-04-03",
        "close": 767.0,
        "direction_boundary": 446.446503,
        "core_momentum": 0.718011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304359
      },
      {
        "date": "2026-04-10",
        "close": 799.0,
        "direction_boundary": 462.232452,
        "core_momentum": 0.728568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302377
      },
      {
        "date": "2026-04-17",
        "close": 814.0,
        "direction_boundary": 499.230774,
        "core_momentum": 0.630508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302913
      },
      {
        "date": "2026-04-24",
        "close": 762.0,
        "direction_boundary": 510.083618,
        "core_momentum": 0.493873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311605
      },
      {
        "date": "2026-05-01",
        "close": 750.0,
        "direction_boundary": 543.628784,
        "core_momentum": 0.379618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303186
      },
      {
        "date": "2026-05-08",
        "close": 747.0,
        "direction_boundary": 553.494995,
        "core_momentum": 0.349606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301865
      },
      {
        "date": "2026-05-15",
        "close": 755.0,
        "direction_boundary": 573.227417,
        "core_momentum": 0.317104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302098
      },
      {
        "date": "2026-05-22",
        "close": 721.0,
        "direction_boundary": 582.107056,
        "core_momentum": 0.238604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308998
      },
      {
        "date": "2026-05-29",
        "close": 733.0,
        "direction_boundary": 588.026794,
        "core_momentum": 0.246542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308675
      },
      {
        "date": "2026-06-05",
        "close": 699.0,
        "direction_boundary": 615.652161,
        "core_momentum": 0.135381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31487
      },
      {
        "date": "2026-06-12",
        "close": 651.0,
        "direction_boundary": 631.43811,
        "core_momentum": 0.03098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327428
      },
      {
        "date": "2026-06-19",
        "close": 711.0,
        "direction_boundary": 619.598694,
        "core_momentum": 0.147517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290841
      },
      {
        "date": "2026-06-26",
        "close": 754.0,
        "direction_boundary": 639.331116,
        "core_momentum": 0.179358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304744
      },
      {
        "date": "2026-07-03",
        "close": 774.0,
        "direction_boundary": 632.424744,
        "core_momentum": 0.223861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307095
      },
      {
        "date": "2026-07-10",
        "close": 741.0,
        "direction_boundary": 695.568604,
        "core_momentum": 0.065315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307017
      },
      {
        "date": "2026-07-17",
        "close": 754.0,
        "direction_boundary": 680.769226,
        "core_momentum": 0.107571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30889
      },
      {
        "date": "2026-07-24",
        "close": 725.0,
        "direction_boundary": 701.488281,
        "core_momentum": 0.033517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312137
      },
      {
        "date": "2026-07-31",
        "close": 723.0,
        "direction_boundary": 688.662231,
        "core_momentum": 0.049862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310419
      },
      {
        "date": "2026-08-07",
        "close": 732.0,
        "direction_boundary": 692.608704,
        "core_momentum": 0.056874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 317.878387,
        "volume": 104108
      },
      {
        "date": "2023-08-25",
        "close": 312.736237,
        "volume": 94920
      },
      {
        "date": "2023-09-01",
        "close": 305.724182,
        "volume": 99338
      },
      {
        "date": "2023-09-08",
        "close": 289.830261,
        "volume": 47191
      },
      {
        "date": "2023-09-15",
        "close": 295.43988,
        "volume": 121511
      },
      {
        "date": "2023-09-22",
        "close": 297.309753,
        "volume": 101666
      },
      {
        "date": "2023-09-29",
        "close": 302.919434,
        "volume": 104143
      },
      {
        "date": "2023-10-06",
        "close": 298.712189,
        "volume": 65295
      },
      {
        "date": "2023-10-13",
        "close": 301.984467,
        "volume": 139203
      },
      {
        "date": "2023-10-20",
        "close": 285.623047,
        "volume": 54290
      },
      {
        "date": "2023-10-27",
        "close": 284.688141,
        "volume": 59210
      },
      {
        "date": "2023-11-03",
        "close": 294.504974,
        "volume": 57972
      },
      {
        "date": "2023-11-10",
        "close": 289.362823,
        "volume": 81791
      },
      {
        "date": "2023-11-17",
        "close": 304.321808,
        "volume": 89314
      },
      {
        "date": "2023-11-24",
        "close": 299.647095,
        "volume": 53892
      },
      {
        "date": "2023-12-01",
        "close": 297.777222,
        "volume": 101835
      },
      {
        "date": "2023-12-08",
        "close": 290.29776,
        "volume": 69354
      },
      {
        "date": "2023-12-15",
        "close": 291.700134,
        "volume": 134098
      },
      {
        "date": "2023-12-22",
        "close": 304.321808,
        "volume": 147447
      },
      {
        "date": "2023-12-29",
        "close": 301.516968,
        "volume": 25962
      },
      {
        "date": "2024-01-05",
        "close": 312.268768,
        "volume": 64451
      },
      {
        "date": "2024-01-12",
        "close": 320.683197,
        "volume": 71109
      },
      {
        "date": "2024-01-19",
        "close": 309.931427,
        "volume": 58120
      },
      {
        "date": "2024-01-26",
        "close": 310.866364,
        "volume": 121730
      },
      {
        "date": "2024-02-02",
        "close": 298.901642,
        "volume": 96381
      },
      {
        "date": "2024-02-09",
        "close": 294.080658,
        "volume": 120074
      },
      {
        "date": "2024-02-16",
        "close": 300.830048,
        "volume": 66345
      },
      {
        "date": "2024-02-23",
        "close": 308.061554,
        "volume": 74402
      },
      {
        "date": "2024-03-01",
        "close": 309.507843,
        "volume": 214402
      },
      {
        "date": "2024-03-08",
        "close": 318.185638,
        "volume": 60091
      },
      {
        "date": "2024-03-15",
        "close": 329.756012,
        "volume": 119321
      },
      {
        "date": "2024-03-22",
        "close": 332.166534,
        "volume": 54690
      },
      {
        "date": "2024-03-29",
        "close": 332.648621,
        "volume": 27327
      },
      {
        "date": "2024-04-05",
        "close": 329.756012,
        "volume": 45195
      },
      {
        "date": "2024-04-12",
        "close": 315.29303,
        "volume": 72129
      },
      {
        "date": "2024-04-19",
        "close": 308.54364,
        "volume": 45729
      },
      {
        "date": "2024-04-26",
        "close": 309.989929,
        "volume": 58340
      },
      {
        "date": "2024-05-03",
        "close": 313.84671,
        "volume": 44040
      },
      {
        "date": "2024-05-10",
        "close": 317.703522,
        "volume": 27939
      },
      {
        "date": "2024-05-17",
        "close": 348.075775,
        "volume": 199658
      },
      {
        "date": "2024-05-24",
        "close": 363.502991,
        "volume": 105997
      },
      {
        "date": "2024-05-31",
        "close": 363.020874,
        "volume": 166752
      },
      {
        "date": "2024-06-07",
        "close": 364.467163,
        "volume": 79078
      },
      {
        "date": "2024-06-14",
        "close": 366.395569,
        "volume": 184897
      },
      {
        "date": "2024-06-21",
        "close": 371.216583,
        "volume": 96468
      },
      {
        "date": "2024-06-28",
        "close": 367.841888,
        "volume": 73053
      },
      {
        "date": "2024-07-05",
        "close": 367.841888,
        "volume": 64123
      },
      {
        "date": "2024-07-12",
        "close": 370.25238,
        "volume": 43774
      },
      {
        "date": "2024-07-19",
        "close": 377.965973,
        "volume": 48434
      },
      {
        "date": "2024-07-26",
        "close": 374.591248,
        "volume": 42403
      },
      {
        "date": "2024-08-02",
        "close": 370.734467,
        "volume": 42740
      },
      {
        "date": "2024-08-09",
        "close": 370.25238,
        "volume": 85401
      },
      {
        "date": "2024-08-16",
        "close": 385.679565,
        "volume": 46556
      },
      {
        "date": "2024-08-23",
        "close": 389.536346,
        "volume": 49989
      },
      {
        "date": "2024-08-30",
        "close": 387.607941,
        "volume": 101217
      },
      {
        "date": "2024-09-06",
        "close": 370.734467,
        "volume": 71711
      },
      {
        "date": "2024-09-13",
        "close": 378.448059,
        "volume": 57546
      },
      {
        "date": "2024-09-20",
        "close": 391.946869,
        "volume": 113224
      },
      {
        "date": "2024-09-27",
        "close": 391.946869,
        "volume": 73215
      },
      {
        "date": "2024-10-04",
        "close": 375.555481,
        "volume": 60079
      },
      {
        "date": "2024-10-11",
        "close": 390.500549,
        "volume": 70603
      },
      {
        "date": "2024-10-18",
        "close": 405.445648,
        "volume": 65334
      },
      {
        "date": "2024-10-25",
        "close": 398.696228,
        "volume": 41832
      },
      {
        "date": "2024-11-01",
        "close": 395.80365,
        "volume": 55739
      },
      {
        "date": "2024-11-08",
        "close": 403.035156,
        "volume": 69176
      },
      {
        "date": "2024-11-15",
        "close": 400.142548,
        "volume": 56011
      },
      {
        "date": "2024-11-22",
        "close": 435.817902,
        "volume": 101452
      },
      {
        "date": "2024-11-29",
        "close": 444.495697,
        "volume": 98633
      },
      {
        "date": "2024-12-06",
        "close": 461.369171,
        "volume": 94928
      },
      {
        "date": "2024-12-13",
        "close": 445.459869,
        "volume": 99473
      },
      {
        "date": "2024-12-20",
        "close": 472.457458,
        "volume": 162012
      },
      {
        "date": "2024-12-27",
        "close": 482.099426,
        "volume": 55691
      },
      {
        "date": "2025-01-03",
        "close": 470.529053,
        "volume": 68553
      },
      {
        "date": "2025-01-10",
        "close": 472.457458,
        "volume": 170983
      },
      {
        "date": "2025-01-17",
        "close": 455.101898,
        "volume": 114022
      },
      {
        "date": "2025-01-24",
        "close": 457.030273,
        "volume": 81918
      },
      {
        "date": "2025-01-31",
        "close": 457.299347,
        "volume": 114154
      },
      {
        "date": "2025-02-07",
        "close": 486.89801,
        "volume": 107302
      },
      {
        "date": "2025-02-14",
        "close": 501.20401,
        "volume": 100829
      },
      {
        "date": "2025-02-21",
        "close": 513.043518,
        "volume": 133726
      },
      {
        "date": "2025-02-28",
        "close": 452.859528,
        "volume": 272319
      },
      {
        "date": "2025-03-07",
        "close": 483.444824,
        "volume": 244712
      },
      {
        "date": "2025-03-14",
        "close": 502.190643,
        "volume": 104402
      },
      {
        "date": "2025-03-21",
        "close": 490.844482,
        "volume": 240342
      },
      {
        "date": "2025-03-28",
        "close": 493.311035,
        "volume": 80901
      },
      {
        "date": "2025-04-04",
        "close": 446.446503,
        "volume": 85578
      },
      {
        "date": "2025-04-11",
        "close": 462.232452,
        "volume": 113130
      },
      {
        "date": "2025-04-18",
        "close": 499.230774,
        "volume": 71587
      },
      {
        "date": "2025-04-25",
        "close": 510.083618,
        "volume": 132257
      },
      {
        "date": "2025-05-02",
        "close": 543.628784,
        "volume": 132557
      },
      {
        "date": "2025-05-09",
        "close": 553.494995,
        "volume": 111870
      },
      {
        "date": "2025-05-16",
        "close": 573.227417,
        "volume": 152464
      },
      {
        "date": "2025-05-23",
        "close": 582.107056,
        "volume": 110451
      },
      {
        "date": "2025-05-30",
        "close": 588.026794,
        "volume": 120356
      },
      {
        "date": "2025-06-06",
        "close": 615.652161,
        "volume": 182431
      },
      {
        "date": "2025-06-13",
        "close": 631.43811,
        "volume": 104364
      },
      {
        "date": "2025-06-20",
        "close": 619.598694,
        "volume": 125295
      },
      {
        "date": "2025-06-27",
        "close": 639.331116,
        "volume": 87106
      },
      {
        "date": "2025-07-04",
        "close": 632.424744,
        "volume": 96577
      },
      {
        "date": "2025-07-11",
        "close": 695.568604,
        "volume": 158149
      },
      {
        "date": "2025-07-18",
        "close": 680.769226,
        "volume": 105570
      },
      {
        "date": "2025-07-25",
        "close": 701.488281,
        "volume": 88067
      },
      {
        "date": "2025-08-01",
        "close": 688.662231,
        "volume": 151725
      },
      {
        "date": "2025-08-08",
        "close": 692.608704,
        "volume": 133023
      },
      {
        "date": "2025-08-15",
        "close": 693.595337,
        "volume": 118511
      },
      {
        "date": "2025-08-22",
        "close": 699.515076,
        "volume": 91492
      },
      {
        "date": "2025-08-29",
        "close": 616.638794,
        "volume": 283769
      },
      {
        "date": "2025-09-05",
        "close": 626.505005,
        "volume": 178670
      },
      {
        "date": "2025-09-12",
        "close": 650.18396,
        "volume": 125750
      },
      {
        "date": "2025-09-19",
        "close": 654.130432,
        "volume": 559007
      },
      {
        "date": "2025-09-26",
        "close": 661.036804,
        "volume": 221358
      },
      {
        "date": "2025-10-03",
        "close": 699.515076,
        "volume": 203694
      },
      {
        "date": "2025-10-10",
        "close": 734.046814,
        "volume": 148185
      },
      {
        "date": "2025-10-17",
        "close": 731.086975,
        "volume": 83737
      },
      {
        "date": "2025-10-24",
        "close": 765.618774,
        "volume": 116752
      },
      {
        "date": "2025-10-31",
        "close": 726.15387,
        "volume": 87242
      },
      {
        "date": "2025-11-07",
        "close": 712.341125,
        "volume": 88507
      },
      {
        "date": "2025-11-14",
        "close": 712.341125,
        "volume": 80472
      },
      {
        "date": "2025-11-21",
        "close": 704.448181,
        "volume": 110353
      },
      {
        "date": "2025-11-28",
        "close": 718.260864,
        "volume": 104094
      },
      {
        "date": "2025-12-05",
        "close": 730.100342,
        "volume": 122836
      },
      {
        "date": "2025-12-12",
        "close": 744.899658,
        "volume": 111250
      },
      {
        "date": "2025-12-19",
        "close": 853.428101,
        "volume": 200373
      },
      {
        "date": "2025-12-26",
        "close": 853.428101,
        "volume": 41525
      },
      {
        "date": "2026-01-02",
        "close": 862.307739,
        "volume": 43730
      },
      {
        "date": "2026-01-09",
        "close": 890.919739,
        "volume": 166110
      },
      {
        "date": "2026-01-16",
        "close": 885.986633,
        "volume": 103837
      },
      {
        "date": "2026-01-23",
        "close": 885.0,
        "volume": 94031
      },
      {
        "date": "2026-01-30",
        "close": 899.0,
        "volume": 117710
      },
      {
        "date": "2026-02-06",
        "close": 896.0,
        "volume": 90769
      },
      {
        "date": "2026-02-13",
        "close": 879.0,
        "volume": 111056
      },
      {
        "date": "2026-02-20",
        "close": 882.0,
        "volume": 234550
      },
      {
        "date": "2026-02-27",
        "close": 800.0,
        "volume": 239985
      },
      {
        "date": "2026-03-06",
        "close": 806.0,
        "volume": 169336
      },
      {
        "date": "2026-03-13",
        "close": 768.0,
        "volume": 141240
      },
      {
        "date": "2026-03-20",
        "close": 728.0,
        "volume": 95001
      },
      {
        "date": "2026-03-27",
        "close": 728.0,
        "volume": 83312
      },
      {
        "date": "2026-04-03",
        "close": 767.0,
        "volume": 53495
      },
      {
        "date": "2026-04-10",
        "close": 799.0,
        "volume": 81564
      },
      {
        "date": "2026-04-17",
        "close": 814.0,
        "volume": 71496
      },
      {
        "date": "2026-04-24",
        "close": 762.0,
        "volume": 48020
      },
      {
        "date": "2026-05-01",
        "close": 750.0,
        "volume": 56826
      },
      {
        "date": "2026-05-08",
        "close": 747.0,
        "volume": 81193
      },
      {
        "date": "2026-05-15",
        "close": 755.0,
        "volume": 41884
      },
      {
        "date": "2026-05-22",
        "close": 721.0,
        "volume": 105065
      },
      {
        "date": "2026-05-29",
        "close": 733.0,
        "volume": 195251
      },
      {
        "date": "2026-06-05",
        "close": 699.0,
        "volume": 93726
      },
      {
        "date": "2026-06-12",
        "close": 651.0,
        "volume": 25161
      },
      {
        "date": "2026-06-19",
        "close": 711.0,
        "volume": 31066
      },
      {
        "date": "2026-06-26",
        "close": 754.0,
        "volume": 27802
      },
      {
        "date": "2026-07-03",
        "close": 774.0,
        "volume": 15015
      },
      {
        "date": "2026-07-10",
        "close": 741.0,
        "volume": 83491
      },
      {
        "date": "2026-07-17",
        "close": 754.0,
        "volume": 92898
      },
      {
        "date": "2026-07-24",
        "close": 725.0,
        "volume": 69054
      },
      {
        "date": "2026-07-31",
        "close": 723.0,
        "volume": 100815
      },
      {
        "date": "2026-08-07",
        "close": 732.0,
        "volume": 83027
      }
    ],
    "sharemaestro_context": {
      "trend": 775.632888,
      "fair_value": 524.512684,
      "market_activity": -13.828681,
      "market_dynamics": 0.105967,
      "relative_strength": -7.54374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.005445,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.005082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.00483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.041035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.099819,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016906,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.070558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.197278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.085016
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": 0.035211
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.015355
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.116858
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.728017
      }
    ]
  }
}