{
  "ticker": {
    "uuid": "3554da4d-c6c9-4944-8fad-c1106f76cf99",
    "symbol": "EMIF",
    "name": "ISHARES EMERGING MARKETS INFRASTRUCTURE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.1709,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.618836,
    "boundary_margin": 0.108052,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161586,
    "volatility_stability": 0.827,
    "risk_context": 0.6189,
    "current_regime": {
      "move": 0.309629,
      "interruption": -0.157278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.061,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.528619,
        "direction_boundary": 18.739282,
        "core_momentum": -0.011242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140755
      },
      {
        "date": "2023-08-25",
        "close": 18.644145,
        "direction_boundary": 18.921049,
        "core_momentum": -0.014635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133787
      },
      {
        "date": "2023-09-01",
        "close": 18.626372,
        "direction_boundary": 18.427682,
        "core_momentum": 0.010782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130201
      },
      {
        "date": "2023-09-08",
        "close": 18.28868,
        "direction_boundary": 18.842889,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125514
      },
      {
        "date": "2023-09-15",
        "close": 18.639702,
        "direction_boundary": 18.116082,
        "core_momentum": 0.028904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128276
      },
      {
        "date": "2023-09-22",
        "close": 18.533062,
        "direction_boundary": 17.53616,
        "core_momentum": 0.056848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128363
      },
      {
        "date": "2023-09-29",
        "close": 18.335779,
        "direction_boundary": 16.428681,
        "core_momentum": 0.116083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12225
      },
      {
        "date": "2023-10-06",
        "close": 17.248944,
        "direction_boundary": 16.904304,
        "core_momentum": 0.020388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148004
      },
      {
        "date": "2023-10-13",
        "close": 17.435564,
        "direction_boundary": 16.514804,
        "core_momentum": 0.055754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144182
      },
      {
        "date": "2023-10-20",
        "close": 16.951242,
        "direction_boundary": 17.605404,
        "core_momentum": -0.037157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146041
      },
      {
        "date": "2023-10-27",
        "close": 17.009005,
        "direction_boundary": 17.051448,
        "core_momentum": -0.002489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143002
      },
      {
        "date": "2023-11-03",
        "close": 17.986534,
        "direction_boundary": 18.176671,
        "core_momentum": -0.01046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164653
      },
      {
        "date": "2023-11-10",
        "close": 17.906555,
        "direction_boundary": 18.038182,
        "core_momentum": -0.007297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162484
      },
      {
        "date": "2023-11-17",
        "close": 18.594024,
        "direction_boundary": 17.92566,
        "core_momentum": 0.037285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170426
      },
      {
        "date": "2023-11-24",
        "close": 18.475299,
        "direction_boundary": 18.245915,
        "core_momentum": 0.012572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168988
      },
      {
        "date": "2023-12-01",
        "close": 18.306453,
        "direction_boundary": 18.47096,
        "core_momentum": -0.008906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167015
      },
      {
        "date": "2023-12-08",
        "close": 18.173154,
        "direction_boundary": 18.280538,
        "core_momentum": -0.005874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165826
      },
      {
        "date": "2023-12-15",
        "close": 19.035156,
        "direction_boundary": 17.923764,
        "core_momentum": 0.062007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178904
      },
      {
        "date": "2023-12-22",
        "close": 19.345728,
        "direction_boundary": 18.372298,
        "core_momentum": 0.052984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175695
      },
      {
        "date": "2023-12-29",
        "close": 19.327665,
        "direction_boundary": 18.28435,
        "core_momentum": 0.057061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171761
      },
      {
        "date": "2024-01-05",
        "close": 19.643772,
        "direction_boundary": 19.260571,
        "core_momentum": 0.019896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173308
      },
      {
        "date": "2024-01-12",
        "close": 19.625708,
        "direction_boundary": 19.568388,
        "core_momentum": 0.002929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172739
      },
      {
        "date": "2024-01-19",
        "close": 18.848989,
        "direction_boundary": 19.937769,
        "core_momentum": -0.054609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181237
      },
      {
        "date": "2024-01-26",
        "close": 19.125808,
        "direction_boundary": 19.999332,
        "core_momentum": -0.043678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181693
      },
      {
        "date": "2024-02-02",
        "close": 18.74061,
        "direction_boundary": 19.163828,
        "core_momentum": -0.022084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177384
      },
      {
        "date": "2024-02-09",
        "close": 19.055271,
        "direction_boundary": 19.216597,
        "core_momentum": -0.008395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178334
      },
      {
        "date": "2024-02-16",
        "close": 19.210254,
        "direction_boundary": 19.107541,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176082
      },
      {
        "date": "2024-02-23",
        "close": 19.734088,
        "direction_boundary": 18.504219,
        "core_momentum": 0.066464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17952
      },
      {
        "date": "2024-03-01",
        "close": 19.670866,
        "direction_boundary": 18.908779,
        "core_momentum": 0.040303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179626
      },
      {
        "date": "2024-03-08",
        "close": 19.706993,
        "direction_boundary": 18.337119,
        "core_momentum": 0.074705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177208
      },
      {
        "date": "2024-03-15",
        "close": 19.86044,
        "direction_boundary": 18.32806,
        "core_momentum": 0.083608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17584
      },
      {
        "date": "2024-03-22",
        "close": 19.763892,
        "direction_boundary": 18.240376,
        "core_momentum": 0.083524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175763
      },
      {
        "date": "2024-03-29",
        "close": 19.770214,
        "direction_boundary": 18.785652,
        "core_momentum": 0.05241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174773
      },
      {
        "date": "2024-04-05",
        "close": 19.797309,
        "direction_boundary": 18.680115,
        "core_momentum": 0.059807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148519
      },
      {
        "date": "2024-04-12",
        "close": 19.673937,
        "direction_boundary": 19.137444,
        "core_momentum": 0.028034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14914
      },
      {
        "date": "2024-04-19",
        "close": 19.345728,
        "direction_boundary": 18.724089,
        "core_momentum": 0.0332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144917
      },
      {
        "date": "2024-04-26",
        "close": 20.041163,
        "direction_boundary": 19.067085,
        "core_momentum": 0.051087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150815
      },
      {
        "date": "2024-05-03",
        "close": 20.287365,
        "direction_boundary": 19.269365,
        "core_momentum": 0.05283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133242
      },
      {
        "date": "2024-05-10",
        "close": 20.691439,
        "direction_boundary": 19.577183,
        "core_momentum": 0.056916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13416
      },
      {
        "date": "2024-05-17",
        "close": 21.19721,
        "direction_boundary": 19.207802,
        "core_momentum": 0.103573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128893
      },
      {
        "date": "2024-05-24",
        "close": 20.676808,
        "direction_boundary": 18.8736,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134584
      },
      {
        "date": "2024-05-31",
        "close": 20.321143,
        "direction_boundary": 19.225391,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136685
      },
      {
        "date": "2024-06-07",
        "close": 20.131479,
        "direction_boundary": 19.470601,
        "core_momentum": 0.033942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137058
      },
      {
        "date": "2024-06-14",
        "close": 19.996847,
        "direction_boundary": 19.599457,
        "core_momentum": 0.020276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123282
      },
      {
        "date": "2024-06-21",
        "close": 19.822483,
        "direction_boundary": 19.035156,
        "core_momentum": 0.041362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122349
      },
      {
        "date": "2024-06-28",
        "close": 19.648118,
        "direction_boundary": 19.541694,
        "core_momentum": 0.005446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123079
      },
      {
        "date": "2024-07-05",
        "close": 20.152858,
        "direction_boundary": 19.541694,
        "core_momentum": 0.031275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126013
      },
      {
        "date": "2024-07-12",
        "close": 20.318045,
        "direction_boundary": 19.7372,
        "core_momentum": 0.029429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126367
      },
      {
        "date": "2024-07-19",
        "close": 19.739889,
        "direction_boundary": 19.568354,
        "core_momentum": 0.008766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119593
      },
      {
        "date": "2024-07-26",
        "close": 19.642887,
        "direction_boundary": 19.799406,
        "core_momentum": -0.007905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118471
      },
      {
        "date": "2024-08-02",
        "close": 19.281035,
        "direction_boundary": 19.12029,
        "core_momentum": 0.008407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117862
      },
      {
        "date": "2024-08-09",
        "close": 19.684827,
        "direction_boundary": 18.910744,
        "core_momentum": 0.040934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119067
      },
      {
        "date": "2024-08-16",
        "close": 20.134503,
        "direction_boundary": 18.528619,
        "core_momentum": 0.08667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122382
      },
      {
        "date": "2024-08-23",
        "close": 20.336399,
        "direction_boundary": 18.644145,
        "core_momentum": 0.090766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117598
      },
      {
        "date": "2024-08-30",
        "close": 20.024378,
        "direction_boundary": 18.626372,
        "core_momentum": 0.075055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119716
      },
      {
        "date": "2024-09-06",
        "close": 19.8814,
        "direction_boundary": 18.28868,
        "core_momentum": 0.087088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120193
      },
      {
        "date": "2024-09-13",
        "close": 19.923431,
        "direction_boundary": 18.639702,
        "core_momentum": 0.068871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11975
      },
      {
        "date": "2024-09-20",
        "close": 20.163778,
        "direction_boundary": 18.533062,
        "core_momentum": 0.08799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120624
      },
      {
        "date": "2024-09-27",
        "close": 20.795253,
        "direction_boundary": 18.335779,
        "core_momentum": 0.134135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127617
      },
      {
        "date": "2024-10-04",
        "close": 21.538596,
        "direction_boundary": 17.248944,
        "core_momentum": 0.248691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135644
      },
      {
        "date": "2024-10-11",
        "close": 20.955852,
        "direction_boundary": 17.435564,
        "core_momentum": 0.201903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141654
      },
      {
        "date": "2024-10-18",
        "close": 20.737162,
        "direction_boundary": 16.951242,
        "core_momentum": 0.223342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140198
      },
      {
        "date": "2024-10-25",
        "close": 20.327222,
        "direction_boundary": 17.009005,
        "core_momentum": 0.195086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135329
      },
      {
        "date": "2024-11-01",
        "close": 19.822483,
        "direction_boundary": 17.986534,
        "core_momentum": 0.102074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13876
      },
      {
        "date": "2024-11-08",
        "close": 20.015201,
        "direction_boundary": 17.906555,
        "core_momentum": 0.117758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136455
      },
      {
        "date": "2024-11-15",
        "close": 19.840837,
        "direction_boundary": 18.594024,
        "core_momentum": 0.067055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131739
      },
      {
        "date": "2024-11-22",
        "close": 19.886722,
        "direction_boundary": 18.475299,
        "core_momentum": 0.076395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127866
      },
      {
        "date": "2024-11-29",
        "close": 19.492108,
        "direction_boundary": 18.306453,
        "core_momentum": 0.064767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128586
      },
      {
        "date": "2024-12-06",
        "close": 19.83166,
        "direction_boundary": 18.173154,
        "core_momentum": 0.091261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130657
      },
      {
        "date": "2024-12-13",
        "close": 19.915814,
        "direction_boundary": 19.035156,
        "core_momentum": 0.046265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130511
      },
      {
        "date": "2024-12-20",
        "close": 19.573539,
        "direction_boundary": 19.345728,
        "core_momentum": 0.011776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132173
      },
      {
        "date": "2024-12-27",
        "close": 19.516836,
        "direction_boundary": 19.327665,
        "core_momentum": 0.009788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131678
      },
      {
        "date": "2025-01-03",
        "close": 19.363076,
        "direction_boundary": 19.643772,
        "core_momentum": -0.014289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126721
      },
      {
        "date": "2025-01-10",
        "close": 19.043491,
        "direction_boundary": 19.625708,
        "core_momentum": -0.029666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127589
      },
      {
        "date": "2025-01-17",
        "close": 19.659256,
        "direction_boundary": 18.848989,
        "core_momentum": 0.042987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130227
      },
      {
        "date": "2025-01-24",
        "close": 19.729658,
        "direction_boundary": 19.125808,
        "core_momentum": 0.031573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130138
      },
      {
        "date": "2025-01-31",
        "close": 19.726368,
        "direction_boundary": 18.74061,
        "core_momentum": 0.0526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127303
      },
      {
        "date": "2025-02-07",
        "close": 19.91295,
        "direction_boundary": 19.055271,
        "core_momentum": 0.04501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124716
      },
      {
        "date": "2025-02-14",
        "close": 20.077442,
        "direction_boundary": 19.210254,
        "core_momentum": 0.045142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121155
      },
      {
        "date": "2025-02-21",
        "close": 19.822714,
        "direction_boundary": 19.734088,
        "core_momentum": 0.004491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121474
      },
      {
        "date": "2025-02-28",
        "close": 19.569866,
        "direction_boundary": 19.670866,
        "core_momentum": -0.005134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120901
      },
      {
        "date": "2025-03-07",
        "close": 19.602106,
        "direction_boundary": 19.706993,
        "core_momentum": -0.005322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120603
      },
      {
        "date": "2025-03-14",
        "close": 20.10564,
        "direction_boundary": 19.86044,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125824
      },
      {
        "date": "2025-03-21",
        "close": 20.265433,
        "direction_boundary": 19.763892,
        "core_momentum": 0.025377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125195
      },
      {
        "date": "2025-03-28",
        "close": 19.927049,
        "direction_boundary": 19.770214,
        "core_momentum": 0.007933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119169
      },
      {
        "date": "2025-04-04",
        "close": 19.27848,
        "direction_boundary": 19.797309,
        "core_momentum": -0.026207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114535
      },
      {
        "date": "2025-04-11",
        "close": 19.605396,
        "direction_boundary": 19.673937,
        "core_momentum": -0.003484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113063
      },
      {
        "date": "2025-04-18",
        "close": 19.983446,
        "direction_boundary": 19.345728,
        "core_momentum": 0.032964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116312
      },
      {
        "date": "2025-04-25",
        "close": 20.848205,
        "direction_boundary": 20.041163,
        "core_momentum": 0.040269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127972
      },
      {
        "date": "2025-05-02",
        "close": 20.989198,
        "direction_boundary": 20.287365,
        "core_momentum": 0.034595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122478
      },
      {
        "date": "2025-05-09",
        "close": 21.543772,
        "direction_boundary": 20.691439,
        "core_momentum": 0.041193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126526
      },
      {
        "date": "2025-05-16",
        "close": 21.67123,
        "direction_boundary": 21.19721,
        "core_momentum": 0.022362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125471
      },
      {
        "date": "2025-05-23",
        "close": 21.910354,
        "direction_boundary": 20.676808,
        "core_momentum": 0.059658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125896
      },
      {
        "date": "2025-05-30",
        "close": 21.806207,
        "direction_boundary": 20.321143,
        "core_momentum": 0.07308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121844
      },
      {
        "date": "2025-06-06",
        "close": 22.192341,
        "direction_boundary": 20.131479,
        "core_momentum": 0.10237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121905
      },
      {
        "date": "2025-06-13",
        "close": 22.333334,
        "direction_boundary": 19.996847,
        "core_momentum": 0.116843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121936
      },
      {
        "date": "2025-06-20",
        "close": 21.814552,
        "direction_boundary": 19.822483,
        "core_momentum": 0.100495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124411
      },
      {
        "date": "2025-06-27",
        "close": 22.524749,
        "direction_boundary": 19.648118,
        "core_momentum": 0.146407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129759
      },
      {
        "date": "2025-07-04",
        "close": 23.015936,
        "direction_boundary": 20.152858,
        "core_momentum": 0.142068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1301
      },
      {
        "date": "2025-07-11",
        "close": 22.76468,
        "direction_boundary": 20.318045,
        "core_momentum": 0.120417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128296
      },
      {
        "date": "2025-07-18",
        "close": 22.687902,
        "direction_boundary": 19.739889,
        "core_momentum": 0.149343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123809
      },
      {
        "date": "2025-07-25",
        "close": 23.119778,
        "direction_boundary": 19.642887,
        "core_momentum": 0.177005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125137
      },
      {
        "date": "2025-08-01",
        "close": 22.65911,
        "direction_boundary": 19.281035,
        "core_momentum": 0.175202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130099
      },
      {
        "date": "2025-08-08",
        "close": 23.618836,
        "direction_boundary": 19.684827,
        "core_momentum": 0.19985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139381
      },
      {
        "date": "2025-08-15",
        "close": 23.960306,
        "direction_boundary": 20.134503,
        "core_momentum": 0.190012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139786
      },
      {
        "date": "2025-08-22",
        "close": 23.998407,
        "direction_boundary": 20.336399,
        "core_momentum": 0.180072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137159
      },
      {
        "date": "2025-08-29",
        "close": 23.661159,
        "direction_boundary": 20.024378,
        "core_momentum": 0.181618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137558
      },
      {
        "date": "2025-09-05",
        "close": 24.394197,
        "direction_boundary": 19.8814,
        "core_momentum": 0.226986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140966
      },
      {
        "date": "2025-09-12",
        "close": 24.779239,
        "direction_boundary": 19.923431,
        "core_momentum": 0.243723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139265
      },
      {
        "date": "2025-09-19",
        "close": 24.970225,
        "direction_boundary": 20.163778,
        "core_momentum": 0.23837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139265
      },
      {
        "date": "2025-09-26",
        "close": 24.603226,
        "direction_boundary": 20.795253,
        "core_momentum": 0.183117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138566
      },
      {
        "date": "2025-10-03",
        "close": 24.567812,
        "direction_boundary": 21.538596,
        "core_momentum": 0.140641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126142
      },
      {
        "date": "2025-10-10",
        "close": 23.76932,
        "direction_boundary": 20.955852,
        "core_momentum": 0.134257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138557
      },
      {
        "date": "2025-10-17",
        "close": 24.683459,
        "direction_boundary": 20.737162,
        "core_momentum": 0.190301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144006
      },
      {
        "date": "2025-10-24",
        "close": 24.831832,
        "direction_boundary": 20.327222,
        "core_momentum": 0.221605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135279
      },
      {
        "date": "2025-10-31",
        "close": 24.952374,
        "direction_boundary": 19.822483,
        "core_momentum": 0.258792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135304
      },
      {
        "date": "2025-11-07",
        "close": 25.673415,
        "direction_boundary": 20.015201,
        "core_momentum": 0.282696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136035
      },
      {
        "date": "2025-11-14",
        "close": 26.04694,
        "direction_boundary": 19.840837,
        "core_momentum": 0.312794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136444
      },
      {
        "date": "2025-11-21",
        "close": 25.443945,
        "direction_boundary": 19.886722,
        "core_momentum": 0.279444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142673
      },
      {
        "date": "2025-11-28",
        "close": 26.245507,
        "direction_boundary": 19.492108,
        "core_momentum": 0.346468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145989
      },
      {
        "date": "2025-12-05",
        "close": 26.191667,
        "direction_boundary": 19.83166,
        "core_momentum": 0.3207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14572
      },
      {
        "date": "2025-12-12",
        "close": 26.320462,
        "direction_boundary": 19.915814,
        "core_momentum": 0.321586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145735
      },
      {
        "date": "2025-12-19",
        "close": 26.324758,
        "direction_boundary": 19.573539,
        "core_momentum": 0.344916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139616
      },
      {
        "date": "2025-12-26",
        "close": 26.653335,
        "direction_boundary": 19.516836,
        "core_momentum": 0.365659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135224
      },
      {
        "date": "2026-01-02",
        "close": 26.33891,
        "direction_boundary": 19.363076,
        "core_momentum": 0.360265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135707
      },
      {
        "date": "2026-01-09",
        "close": 26.719644,
        "direction_boundary": 19.043491,
        "core_momentum": 0.403085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13421
      },
      {
        "date": "2026-01-16",
        "close": 26.719248,
        "direction_boundary": 19.659256,
        "core_momentum": 0.359118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133813
      },
      {
        "date": "2026-01-23",
        "close": 28.123321,
        "direction_boundary": 19.729658,
        "core_momentum": 0.425434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146785
      },
      {
        "date": "2026-01-30",
        "close": 28.344814,
        "direction_boundary": 19.726368,
        "core_momentum": 0.4369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141264
      },
      {
        "date": "2026-02-06",
        "close": 29.477514,
        "direction_boundary": 19.91295,
        "core_momentum": 0.480319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140227
      },
      {
        "date": "2026-02-13",
        "close": 29.825489,
        "direction_boundary": 20.077442,
        "core_momentum": 0.485522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140056
      },
      {
        "date": "2026-02-20",
        "close": 30.465323,
        "direction_boundary": 19.822714,
        "core_momentum": 0.53689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140785
      },
      {
        "date": "2026-02-27",
        "close": 30.274808,
        "direction_boundary": 19.569866,
        "core_momentum": 0.547012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13858
      },
      {
        "date": "2026-03-06",
        "close": 28.100261,
        "direction_boundary": 19.602106,
        "core_momentum": 0.433533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177733
      },
      {
        "date": "2026-03-13",
        "close": 27.475074,
        "direction_boundary": 20.10564,
        "core_momentum": 0.366536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181188
      },
      {
        "date": "2026-03-20",
        "close": 27.270802,
        "direction_boundary": 20.265433,
        "core_momentum": 0.345681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181784
      },
      {
        "date": "2026-03-27",
        "close": 27.557614,
        "direction_boundary": 19.927049,
        "core_momentum": 0.382925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180095
      },
      {
        "date": "2026-04-03",
        "close": 28.210414,
        "direction_boundary": 19.27848,
        "core_momentum": 0.463311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181784
      },
      {
        "date": "2026-04-10",
        "close": 29.129737,
        "direction_boundary": 19.605396,
        "core_momentum": 0.485802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176657
      },
      {
        "date": "2026-04-17",
        "close": 28.948327,
        "direction_boundary": 19.983446,
        "core_momentum": 0.448615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172234
      },
      {
        "date": "2026-04-24",
        "close": 29.041654,
        "direction_boundary": 20.848205,
        "core_momentum": 0.393005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172282
      },
      {
        "date": "2026-05-01",
        "close": 28.637465,
        "direction_boundary": 20.989198,
        "core_momentum": 0.364391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174511
      },
      {
        "date": "2026-05-08",
        "close": 28.645778,
        "direction_boundary": 21.543772,
        "core_momentum": 0.329655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171369
      },
      {
        "date": "2026-05-15",
        "close": 27.21152,
        "direction_boundary": 21.67123,
        "core_momentum": 0.255652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187091
      },
      {
        "date": "2026-05-22",
        "close": 27.083058,
        "direction_boundary": 21.910354,
        "core_momentum": 0.236085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183842
      },
      {
        "date": "2026-05-29",
        "close": 26.761508,
        "direction_boundary": 21.806207,
        "core_momentum": 0.227243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180083
      },
      {
        "date": "2026-06-05",
        "close": 26.103265,
        "direction_boundary": 22.192341,
        "core_momentum": 0.176229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183549
      },
      {
        "date": "2026-06-12",
        "close": 26.672139,
        "direction_boundary": 22.333334,
        "core_momentum": 0.194275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1859
      },
      {
        "date": "2026-06-19",
        "close": 26.645,
        "direction_boundary": 21.814552,
        "core_momentum": 0.221432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185912
      },
      {
        "date": "2026-06-26",
        "close": 26.615,
        "direction_boundary": 22.524749,
        "core_momentum": 0.181589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185119
      },
      {
        "date": "2026-07-03",
        "close": 26.223,
        "direction_boundary": 23.015936,
        "core_momentum": 0.139341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185544
      },
      {
        "date": "2026-07-10",
        "close": 26.2327,
        "direction_boundary": 22.76468,
        "core_momentum": 0.152342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184365
      },
      {
        "date": "2026-07-17",
        "close": 25.6738,
        "direction_boundary": 22.687902,
        "core_momentum": 0.131607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186605
      },
      {
        "date": "2026-07-24",
        "close": 25.98,
        "direction_boundary": 23.119778,
        "core_momentum": 0.123713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171743
      },
      {
        "date": "2026-07-31",
        "close": 26.3239,
        "direction_boundary": 22.65911,
        "core_momentum": 0.161736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172572
      },
      {
        "date": "2026-08-07",
        "close": 26.1709,
        "direction_boundary": 23.618836,
        "core_momentum": 0.108052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.528619,
        "volume": 2459
      },
      {
        "date": "2023-08-25",
        "close": 18.644145,
        "volume": 4766
      },
      {
        "date": "2023-09-01",
        "close": 18.626372,
        "volume": 4712
      },
      {
        "date": "2023-09-08",
        "close": 18.28868,
        "volume": 10275
      },
      {
        "date": "2023-09-15",
        "close": 18.639702,
        "volume": 3052
      },
      {
        "date": "2023-09-22",
        "close": 18.533062,
        "volume": 1407
      },
      {
        "date": "2023-09-29",
        "close": 18.335779,
        "volume": 6025
      },
      {
        "date": "2023-10-06",
        "close": 17.248944,
        "volume": 2352
      },
      {
        "date": "2023-10-13",
        "close": 17.435564,
        "volume": 4627
      },
      {
        "date": "2023-10-20",
        "close": 16.951242,
        "volume": 2553
      },
      {
        "date": "2023-10-27",
        "close": 17.009005,
        "volume": 4435
      },
      {
        "date": "2023-11-03",
        "close": 17.986534,
        "volume": 4359
      },
      {
        "date": "2023-11-10",
        "close": 17.906555,
        "volume": 2064
      },
      {
        "date": "2023-11-17",
        "close": 18.594024,
        "volume": 5792
      },
      {
        "date": "2023-11-24",
        "close": 18.475299,
        "volume": 948
      },
      {
        "date": "2023-12-01",
        "close": 18.306453,
        "volume": 3163
      },
      {
        "date": "2023-12-08",
        "close": 18.173154,
        "volume": 9885
      },
      {
        "date": "2023-12-15",
        "close": 19.035156,
        "volume": 5285
      },
      {
        "date": "2023-12-22",
        "close": 19.345728,
        "volume": 3394
      },
      {
        "date": "2023-12-29",
        "close": 19.327665,
        "volume": 14227
      },
      {
        "date": "2024-01-05",
        "close": 19.643772,
        "volume": 43505
      },
      {
        "date": "2024-01-12",
        "close": 19.625708,
        "volume": 3773
      },
      {
        "date": "2024-01-19",
        "close": 18.848989,
        "volume": 4592
      },
      {
        "date": "2024-01-26",
        "close": 19.125808,
        "volume": 9363
      },
      {
        "date": "2024-02-02",
        "close": 18.74061,
        "volume": 2530
      },
      {
        "date": "2024-02-09",
        "close": 19.055271,
        "volume": 1036
      },
      {
        "date": "2024-02-16",
        "close": 19.210254,
        "volume": 3219
      },
      {
        "date": "2024-02-23",
        "close": 19.734088,
        "volume": 9127
      },
      {
        "date": "2024-03-01",
        "close": 19.670866,
        "volume": 3650
      },
      {
        "date": "2024-03-08",
        "close": 19.706993,
        "volume": 3106
      },
      {
        "date": "2024-03-15",
        "close": 19.86044,
        "volume": 1933
      },
      {
        "date": "2024-03-22",
        "close": 19.763892,
        "volume": 6225
      },
      {
        "date": "2024-03-29",
        "close": 19.770214,
        "volume": 3414
      },
      {
        "date": "2024-04-05",
        "close": 19.797309,
        "volume": 4470
      },
      {
        "date": "2024-04-12",
        "close": 19.673937,
        "volume": 2307
      },
      {
        "date": "2024-04-19",
        "close": 19.345728,
        "volume": 2589
      },
      {
        "date": "2024-04-26",
        "close": 20.041163,
        "volume": 28637
      },
      {
        "date": "2024-05-03",
        "close": 20.287365,
        "volume": 24250
      },
      {
        "date": "2024-05-10",
        "close": 20.691439,
        "volume": 6316
      },
      {
        "date": "2024-05-17",
        "close": 21.19721,
        "volume": 3002
      },
      {
        "date": "2024-05-24",
        "close": 20.676808,
        "volume": 4415
      },
      {
        "date": "2024-05-31",
        "close": 20.321143,
        "volume": 21869
      },
      {
        "date": "2024-06-07",
        "close": 20.131479,
        "volume": 50596
      },
      {
        "date": "2024-06-14",
        "close": 19.996847,
        "volume": 533771
      },
      {
        "date": "2024-06-21",
        "close": 19.822483,
        "volume": 1645
      },
      {
        "date": "2024-06-28",
        "close": 19.648118,
        "volume": 1276
      },
      {
        "date": "2024-07-05",
        "close": 20.152858,
        "volume": 7490
      },
      {
        "date": "2024-07-12",
        "close": 20.318045,
        "volume": 2240
      },
      {
        "date": "2024-07-19",
        "close": 19.739889,
        "volume": 5607
      },
      {
        "date": "2024-07-26",
        "close": 19.642887,
        "volume": 1947
      },
      {
        "date": "2024-08-02",
        "close": 19.281035,
        "volume": 4021
      },
      {
        "date": "2024-08-09",
        "close": 19.684827,
        "volume": 10618
      },
      {
        "date": "2024-08-16",
        "close": 20.134503,
        "volume": 5936
      },
      {
        "date": "2024-08-23",
        "close": 20.336399,
        "volume": 3637
      },
      {
        "date": "2024-08-30",
        "close": 20.024378,
        "volume": 4786
      },
      {
        "date": "2024-09-06",
        "close": 19.8814,
        "volume": 3707
      },
      {
        "date": "2024-09-13",
        "close": 19.923431,
        "volume": 2251
      },
      {
        "date": "2024-09-20",
        "close": 20.163778,
        "volume": 4429
      },
      {
        "date": "2024-09-27",
        "close": 20.795253,
        "volume": 2565
      },
      {
        "date": "2024-10-04",
        "close": 21.538596,
        "volume": 1176
      },
      {
        "date": "2024-10-11",
        "close": 20.955852,
        "volume": 3621
      },
      {
        "date": "2024-10-18",
        "close": 20.737162,
        "volume": 1644
      },
      {
        "date": "2024-10-25",
        "close": 20.327222,
        "volume": 16231
      },
      {
        "date": "2024-11-01",
        "close": 19.822483,
        "volume": 1073
      },
      {
        "date": "2024-11-08",
        "close": 20.015201,
        "volume": 9025
      },
      {
        "date": "2024-11-15",
        "close": 19.840837,
        "volume": 3116
      },
      {
        "date": "2024-11-22",
        "close": 19.886722,
        "volume": 5043
      },
      {
        "date": "2024-11-29",
        "close": 19.492108,
        "volume": 1224
      },
      {
        "date": "2024-12-06",
        "close": 19.83166,
        "volume": 4527
      },
      {
        "date": "2024-12-13",
        "close": 19.915814,
        "volume": 5712
      },
      {
        "date": "2024-12-20",
        "close": 19.573539,
        "volume": 11196
      },
      {
        "date": "2024-12-27",
        "close": 19.516836,
        "volume": 1508
      },
      {
        "date": "2025-01-03",
        "close": 19.363076,
        "volume": 14286
      },
      {
        "date": "2025-01-10",
        "close": 19.043491,
        "volume": 3680
      },
      {
        "date": "2025-01-17",
        "close": 19.659256,
        "volume": 6102
      },
      {
        "date": "2025-01-24",
        "close": 19.729658,
        "volume": 1663
      },
      {
        "date": "2025-01-31",
        "close": 19.726368,
        "volume": 1615
      },
      {
        "date": "2025-02-07",
        "close": 19.91295,
        "volume": 2277
      },
      {
        "date": "2025-02-14",
        "close": 20.077442,
        "volume": 2262
      },
      {
        "date": "2025-02-21",
        "close": 19.822714,
        "volume": 4648
      },
      {
        "date": "2025-02-28",
        "close": 19.569866,
        "volume": 13645
      },
      {
        "date": "2025-03-07",
        "close": 19.602106,
        "volume": 28748
      },
      {
        "date": "2025-03-14",
        "close": 20.10564,
        "volume": 2204
      },
      {
        "date": "2025-03-21",
        "close": 20.265433,
        "volume": 6281
      },
      {
        "date": "2025-03-28",
        "close": 19.927049,
        "volume": 2088
      },
      {
        "date": "2025-04-04",
        "close": 19.27848,
        "volume": 4109
      },
      {
        "date": "2025-04-11",
        "close": 19.605396,
        "volume": 16858
      },
      {
        "date": "2025-04-18",
        "close": 19.983446,
        "volume": 13976
      },
      {
        "date": "2025-04-25",
        "close": 20.848205,
        "volume": 3808
      },
      {
        "date": "2025-05-02",
        "close": 20.989198,
        "volume": 1998
      },
      {
        "date": "2025-05-09",
        "close": 21.543772,
        "volume": 1807
      },
      {
        "date": "2025-05-16",
        "close": 21.67123,
        "volume": 4332
      },
      {
        "date": "2025-05-23",
        "close": 21.910354,
        "volume": 7442
      },
      {
        "date": "2025-05-30",
        "close": 21.806207,
        "volume": 1591
      },
      {
        "date": "2025-06-06",
        "close": 22.192341,
        "volume": 7712
      },
      {
        "date": "2025-06-13",
        "close": 22.333334,
        "volume": 3356
      },
      {
        "date": "2025-06-20",
        "close": 21.814552,
        "volume": 2065
      },
      {
        "date": "2025-06-27",
        "close": 22.524749,
        "volume": 2411
      },
      {
        "date": "2025-07-04",
        "close": 23.015936,
        "volume": 1930
      },
      {
        "date": "2025-07-11",
        "close": 22.76468,
        "volume": 1306
      },
      {
        "date": "2025-07-18",
        "close": 22.687902,
        "volume": 1040
      },
      {
        "date": "2025-07-25",
        "close": 23.119778,
        "volume": 868
      },
      {
        "date": "2025-08-01",
        "close": 22.65911,
        "volume": 2626
      },
      {
        "date": "2025-08-08",
        "close": 23.618836,
        "volume": 1922
      },
      {
        "date": "2025-08-15",
        "close": 23.960306,
        "volume": 4242
      },
      {
        "date": "2025-08-22",
        "close": 23.998407,
        "volume": 530
      },
      {
        "date": "2025-08-29",
        "close": 23.661159,
        "volume": 4901
      },
      {
        "date": "2025-09-05",
        "close": 24.394197,
        "volume": 1969
      },
      {
        "date": "2025-09-12",
        "close": 24.779239,
        "volume": 2153
      },
      {
        "date": "2025-09-19",
        "close": 24.970225,
        "volume": 2628
      },
      {
        "date": "2025-09-26",
        "close": 24.603226,
        "volume": 8297
      },
      {
        "date": "2025-10-03",
        "close": 24.567812,
        "volume": 13371
      },
      {
        "date": "2025-10-10",
        "close": 23.76932,
        "volume": 3742
      },
      {
        "date": "2025-10-17",
        "close": 24.683459,
        "volume": 5255
      },
      {
        "date": "2025-10-24",
        "close": 24.831832,
        "volume": 9390
      },
      {
        "date": "2025-10-31",
        "close": 24.952374,
        "volume": 3707
      },
      {
        "date": "2025-11-07",
        "close": 25.673415,
        "volume": 11373
      },
      {
        "date": "2025-11-14",
        "close": 26.04694,
        "volume": 13551
      },
      {
        "date": "2025-11-21",
        "close": 25.443945,
        "volume": 5392
      },
      {
        "date": "2025-11-28",
        "close": 26.245507,
        "volume": 10354
      },
      {
        "date": "2025-12-05",
        "close": 26.191667,
        "volume": 18472
      },
      {
        "date": "2025-12-12",
        "close": 26.320462,
        "volume": 7831
      },
      {
        "date": "2025-12-19",
        "close": 26.324758,
        "volume": 9178
      },
      {
        "date": "2025-12-26",
        "close": 26.653335,
        "volume": 5914
      },
      {
        "date": "2026-01-02",
        "close": 26.33891,
        "volume": 25582
      },
      {
        "date": "2026-01-09",
        "close": 26.719644,
        "volume": 20019
      },
      {
        "date": "2026-01-16",
        "close": 26.719248,
        "volume": 9454
      },
      {
        "date": "2026-01-23",
        "close": 28.123321,
        "volume": 25349
      },
      {
        "date": "2026-01-30",
        "close": 28.344814,
        "volume": 22597
      },
      {
        "date": "2026-02-06",
        "close": 29.477514,
        "volume": 119187
      },
      {
        "date": "2026-02-13",
        "close": 29.825489,
        "volume": 53639
      },
      {
        "date": "2026-02-20",
        "close": 30.465323,
        "volume": 21705
      },
      {
        "date": "2026-02-27",
        "close": 30.274808,
        "volume": 20616
      },
      {
        "date": "2026-03-06",
        "close": 28.100261,
        "volume": 25656
      },
      {
        "date": "2026-03-13",
        "close": 27.475074,
        "volume": 20864
      },
      {
        "date": "2026-03-20",
        "close": 27.270802,
        "volume": 9093
      },
      {
        "date": "2026-03-27",
        "close": 27.557614,
        "volume": 13936
      },
      {
        "date": "2026-04-03",
        "close": 28.210414,
        "volume": 5648
      },
      {
        "date": "2026-04-10",
        "close": 29.129737,
        "volume": 9383
      },
      {
        "date": "2026-04-17",
        "close": 28.948327,
        "volume": 108498
      },
      {
        "date": "2026-04-24",
        "close": 29.041654,
        "volume": 14863
      },
      {
        "date": "2026-05-01",
        "close": 28.637465,
        "volume": 18393
      },
      {
        "date": "2026-05-08",
        "close": 28.645778,
        "volume": 5516
      },
      {
        "date": "2026-05-15",
        "close": 27.21152,
        "volume": 31948
      },
      {
        "date": "2026-05-22",
        "close": 27.083058,
        "volume": 16612
      },
      {
        "date": "2026-05-29",
        "close": 26.761508,
        "volume": 18711
      },
      {
        "date": "2026-06-05",
        "close": 26.103265,
        "volume": 15684
      },
      {
        "date": "2026-06-12",
        "close": 26.672139,
        "volume": 18451
      },
      {
        "date": "2026-06-19",
        "close": 26.645,
        "volume": 10583
      },
      {
        "date": "2026-06-26",
        "close": 26.615,
        "volume": 7969
      },
      {
        "date": "2026-07-03",
        "close": 26.223,
        "volume": 7566
      },
      {
        "date": "2026-07-10",
        "close": 26.2327,
        "volume": 3770
      },
      {
        "date": "2026-07-17",
        "close": 25.6738,
        "volume": 9230
      },
      {
        "date": "2026-07-24",
        "close": 25.98,
        "volume": 11045
      },
      {
        "date": "2026-07-31",
        "close": 26.3239,
        "volume": 7798
      },
      {
        "date": "2026-08-07",
        "close": 26.1709,
        "volume": 12783
      }
    ],
    "sharemaestro_context": {
      "trend": 27.664781,
      "fair_value": 22.163836,
      "market_activity": -25.740664,
      "market_dynamics": -1.125472,
      "relative_strength": -14.200267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.003848,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": -0.001774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.033375,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.001471,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.015533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074705,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.007282
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.031024
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.010944
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.02757
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.01223
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.016505
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.008315
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.001647
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.008883
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.016958
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309629
      }
    ]
  }
}