{
  "ticker": {
    "uuid": "3555b85a-c58a-4949-bccc-b0a6daef3efb",
    "symbol": "AQWA",
    "name": "Global X Clean Water UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.145,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.795,
    "boundary_margin": 0.052336,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.160748,
    "volatility_stability": 1.168,
    "risk_context": 0.6221,
    "current_regime": {
      "move": 0.084499,
      "interruption": -0.031385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.229,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.815001,
        "direction_boundary": 21.709999,
        "core_momentum": -0.041225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105432
      },
      {
        "date": "2023-08-25",
        "close": 20.870001,
        "direction_boundary": 21.219999,
        "core_momentum": -0.016494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103116
      },
      {
        "date": "2023-09-01",
        "close": 21.5,
        "direction_boundary": 20.805,
        "core_momentum": 0.033405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110645
      },
      {
        "date": "2023-09-08",
        "close": 20.885,
        "direction_boundary": 20.790001,
        "core_momentum": 0.004569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110464
      },
      {
        "date": "2023-09-15",
        "close": 20.83,
        "direction_boundary": 19.879999,
        "core_momentum": 0.047787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107691
      },
      {
        "date": "2023-09-22",
        "close": 20.525,
        "direction_boundary": 19.246,
        "core_momentum": 0.066455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109925
      },
      {
        "date": "2023-09-29",
        "close": 20.785,
        "direction_boundary": 18.761999,
        "core_momentum": 0.107824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106741
      },
      {
        "date": "2023-10-06",
        "close": 20.135,
        "direction_boundary": 19.24,
        "core_momentum": 0.046518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114115
      },
      {
        "date": "2023-10-13",
        "close": 20.245001,
        "direction_boundary": 18.959999,
        "core_momentum": 0.067774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114325
      },
      {
        "date": "2023-10-20",
        "close": 19.608,
        "direction_boundary": 19.204,
        "core_momentum": 0.021037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122804
      },
      {
        "date": "2023-10-27",
        "close": 19.704,
        "direction_boundary": 20.075001,
        "core_momentum": -0.018481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123009
      },
      {
        "date": "2023-11-03",
        "close": 20.514999,
        "direction_boundary": 19.75,
        "core_momentum": 0.038734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132966
      },
      {
        "date": "2023-11-10",
        "close": 20.805,
        "direction_boundary": 20.08,
        "core_momentum": 0.036106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134163
      },
      {
        "date": "2023-11-17",
        "close": 21.375,
        "direction_boundary": 20.065001,
        "core_momentum": 0.065288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139094
      },
      {
        "date": "2023-11-24",
        "close": 21.445,
        "direction_boundary": 20.555,
        "core_momentum": 0.043298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137097
      },
      {
        "date": "2023-12-01",
        "close": 21.405001,
        "direction_boundary": 20.264999,
        "core_momentum": 0.056255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130871
      },
      {
        "date": "2023-12-08",
        "close": 21.940001,
        "direction_boundary": 20.309999,
        "core_momentum": 0.080256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133224
      },
      {
        "date": "2023-12-15",
        "close": 22.725,
        "direction_boundary": 19.493999,
        "core_momentum": 0.165743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141172
      },
      {
        "date": "2023-12-22",
        "close": 22.48,
        "direction_boundary": 19.582001,
        "core_momentum": 0.147993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142054
      },
      {
        "date": "2023-12-29",
        "close": 22.32,
        "direction_boundary": 19.582001,
        "core_momentum": 0.139822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142266
      },
      {
        "date": "2024-01-05",
        "close": 21.74,
        "direction_boundary": 20.065001,
        "core_momentum": 0.083479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145495
      },
      {
        "date": "2024-01-12",
        "close": 21.885,
        "direction_boundary": 20.475,
        "core_momentum": 0.068864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144776
      },
      {
        "date": "2024-01-19",
        "close": 22.01,
        "direction_boundary": 20.030001,
        "core_momentum": 0.098852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142217
      },
      {
        "date": "2024-01-26",
        "close": 22.165001,
        "direction_boundary": 20.459999,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142395
      },
      {
        "date": "2024-02-02",
        "close": 22.09,
        "direction_boundary": 21.200001,
        "core_momentum": 0.041981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141314
      },
      {
        "date": "2024-02-09",
        "close": 22.85,
        "direction_boundary": 20.91,
        "core_momentum": 0.092779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148217
      },
      {
        "date": "2024-02-16",
        "close": 23.465,
        "direction_boundary": 21.200001,
        "core_momentum": 0.10684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14773
      },
      {
        "date": "2024-02-23",
        "close": 23.594999,
        "direction_boundary": 20.860001,
        "core_momentum": 0.131112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147707
      },
      {
        "date": "2024-03-01",
        "close": 24.1,
        "direction_boundary": 20.745001,
        "core_momentum": 0.161726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145263
      },
      {
        "date": "2024-03-08",
        "close": 24.280001,
        "direction_boundary": 20.145,
        "core_momentum": 0.205262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137058
      },
      {
        "date": "2024-03-15",
        "close": 24.51,
        "direction_boundary": 19.82,
        "core_momentum": 0.23663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136594
      },
      {
        "date": "2024-03-22",
        "close": 25.905001,
        "direction_boundary": 19.75,
        "core_momentum": 0.311646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149059
      },
      {
        "date": "2024-03-29",
        "close": 26.09,
        "direction_boundary": 20.209999,
        "core_momentum": 0.290945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148985
      },
      {
        "date": "2024-04-05",
        "close": 25.84,
        "direction_boundary": 19.912001,
        "core_momentum": 0.29771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139824
      },
      {
        "date": "2024-04-12",
        "close": 25.514999,
        "direction_boundary": 19.934,
        "core_momentum": 0.279974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143114
      },
      {
        "date": "2024-04-19",
        "close": 25.709999,
        "direction_boundary": 20.0,
        "core_momentum": 0.2855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130475
      },
      {
        "date": "2024-04-26",
        "close": 26.254999,
        "direction_boundary": 20.035,
        "core_momentum": 0.310457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131017
      },
      {
        "date": "2024-05-03",
        "close": 26.450001,
        "direction_boundary": 20.42,
        "core_momentum": 0.295299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124065
      },
      {
        "date": "2024-05-10",
        "close": 27.434999,
        "direction_boundary": 20.535,
        "core_momentum": 0.336012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12943
      },
      {
        "date": "2024-05-17",
        "close": 28.0,
        "direction_boundary": 20.605,
        "core_momentum": 0.358893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128068
      },
      {
        "date": "2024-05-24",
        "close": 27.780001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.368473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130225
      },
      {
        "date": "2024-05-31",
        "close": 26.209999,
        "direction_boundary": 20.93,
        "core_momentum": 0.252269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16037
      },
      {
        "date": "2024-06-07",
        "close": 25.620001,
        "direction_boundary": 21.285,
        "core_momentum": 0.203665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163834
      },
      {
        "date": "2024-06-14",
        "close": 25.295,
        "direction_boundary": 21.434999,
        "core_momentum": 0.180079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160195
      },
      {
        "date": "2024-06-21",
        "close": 25.23,
        "direction_boundary": 21.34,
        "core_momentum": 0.182287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159057
      },
      {
        "date": "2024-06-28",
        "close": 25.035,
        "direction_boundary": 21.525,
        "core_momentum": 0.163066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159149
      },
      {
        "date": "2024-07-05",
        "close": 25.014999,
        "direction_boundary": 21.184999,
        "core_momentum": 0.180788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153109
      },
      {
        "date": "2024-07-12",
        "close": 26.155001,
        "direction_boundary": 20.969999,
        "core_momentum": 0.247258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162471
      },
      {
        "date": "2024-07-19",
        "close": 25.934999,
        "direction_boundary": 21.415001,
        "core_momentum": 0.211067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163851
      },
      {
        "date": "2024-07-26",
        "close": 26.4,
        "direction_boundary": 21.504999,
        "core_momentum": 0.227622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16462
      },
      {
        "date": "2024-08-02",
        "close": 24.885,
        "direction_boundary": 21.25,
        "core_momentum": 0.171059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187942
      },
      {
        "date": "2024-08-09",
        "close": 24.700001,
        "direction_boundary": 21.25,
        "core_momentum": 0.162353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183768
      },
      {
        "date": "2024-08-16",
        "close": 25.23,
        "direction_boundary": 20.815001,
        "core_momentum": 0.212107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182546
      },
      {
        "date": "2024-08-23",
        "close": 25.205,
        "direction_boundary": 20.870001,
        "core_momentum": 0.207714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182574
      },
      {
        "date": "2024-08-30",
        "close": 24.91,
        "direction_boundary": 21.5,
        "core_momentum": 0.158605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181562
      },
      {
        "date": "2024-09-06",
        "close": 24.035,
        "direction_boundary": 20.885,
        "core_momentum": 0.150826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188381
      },
      {
        "date": "2024-09-13",
        "close": 24.635,
        "direction_boundary": 20.83,
        "core_momentum": 0.182669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191132
      },
      {
        "date": "2024-09-20",
        "close": 25.4,
        "direction_boundary": 20.525,
        "core_momentum": 0.237515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179571
      },
      {
        "date": "2024-09-27",
        "close": 25.65,
        "direction_boundary": 20.785,
        "core_momentum": 0.234063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179844
      },
      {
        "date": "2024-10-04",
        "close": 25.754999,
        "direction_boundary": 20.135,
        "core_momentum": 0.279116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179481
      },
      {
        "date": "2024-10-11",
        "close": 25.629999,
        "direction_boundary": 20.245001,
        "core_momentum": 0.265991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178716
      },
      {
        "date": "2024-10-18",
        "close": 26.135,
        "direction_boundary": 19.608,
        "core_momentum": 0.332874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18046
      },
      {
        "date": "2024-10-25",
        "close": 25.615,
        "direction_boundary": 19.704,
        "core_momentum": 0.29999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180187
      },
      {
        "date": "2024-11-01",
        "close": 25.24,
        "direction_boundary": 20.514999,
        "core_momentum": 0.230319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180752
      },
      {
        "date": "2024-11-08",
        "close": 26.1,
        "direction_boundary": 20.805,
        "core_momentum": 0.254506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179499
      },
      {
        "date": "2024-11-15",
        "close": 26.299999,
        "direction_boundary": 21.375,
        "core_momentum": 0.230409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177186
      },
      {
        "date": "2024-11-22",
        "close": 26.655001,
        "direction_boundary": 21.445,
        "core_momentum": 0.242947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178327
      },
      {
        "date": "2024-11-29",
        "close": 26.695,
        "direction_boundary": 21.405001,
        "core_momentum": 0.247138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158561
      },
      {
        "date": "2024-12-06",
        "close": 26.51,
        "direction_boundary": 21.940001,
        "core_momentum": 0.208295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155364
      },
      {
        "date": "2024-12-13",
        "close": 26.379999,
        "direction_boundary": 22.725,
        "core_momentum": 0.160836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154319
      },
      {
        "date": "2024-12-20",
        "close": 25.305,
        "direction_boundary": 22.48,
        "core_momentum": 0.125667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165523
      },
      {
        "date": "2024-12-27",
        "close": 25.35,
        "direction_boundary": 22.32,
        "core_momentum": 0.135753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165143
      },
      {
        "date": "2025-01-03",
        "close": 25.24,
        "direction_boundary": 21.74,
        "core_momentum": 0.160994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165272
      },
      {
        "date": "2025-01-10",
        "close": 24.91,
        "direction_boundary": 21.885,
        "core_momentum": 0.138223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153337
      },
      {
        "date": "2025-01-17",
        "close": 25.99,
        "direction_boundary": 22.01,
        "core_momentum": 0.180827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164788
      },
      {
        "date": "2025-01-24",
        "close": 25.805,
        "direction_boundary": 22.165001,
        "core_momentum": 0.164223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163052
      },
      {
        "date": "2025-01-31",
        "close": 26.184999,
        "direction_boundary": 22.09,
        "core_momentum": 0.185378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140955
      },
      {
        "date": "2025-02-07",
        "close": 25.995001,
        "direction_boundary": 22.85,
        "core_momentum": 0.137637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140931
      },
      {
        "date": "2025-02-14",
        "close": 26.174999,
        "direction_boundary": 23.465,
        "core_momentum": 0.115491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138392
      },
      {
        "date": "2025-02-21",
        "close": 25.844999,
        "direction_boundary": 23.594999,
        "core_momentum": 0.095359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139742
      },
      {
        "date": "2025-02-28",
        "close": 25.690001,
        "direction_boundary": 24.1,
        "core_momentum": 0.065975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138918
      },
      {
        "date": "2025-03-07",
        "close": 24.875,
        "direction_boundary": 24.280001,
        "core_momentum": 0.024506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137121
      },
      {
        "date": "2025-03-14",
        "close": 24.735001,
        "direction_boundary": 24.51,
        "core_momentum": 0.00918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133189
      },
      {
        "date": "2025-03-21",
        "close": 24.764999,
        "direction_boundary": 25.905001,
        "core_momentum": -0.044007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125793
      },
      {
        "date": "2025-03-28",
        "close": 24.815001,
        "direction_boundary": 26.09,
        "core_momentum": -0.048869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124921
      },
      {
        "date": "2025-04-04",
        "close": 23.125,
        "direction_boundary": 25.84,
        "core_momentum": -0.10507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157206
      },
      {
        "date": "2025-04-11",
        "close": 22.469999,
        "direction_boundary": 25.514999,
        "core_momentum": -0.119342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160867
      },
      {
        "date": "2025-04-18",
        "close": 22.860001,
        "direction_boundary": 25.709999,
        "core_momentum": -0.110852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160193
      },
      {
        "date": "2025-04-25",
        "close": 23.85,
        "direction_boundary": 26.254999,
        "core_momentum": -0.091602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171568
      },
      {
        "date": "2025-05-02",
        "close": 24.434999,
        "direction_boundary": 26.450001,
        "core_momentum": -0.076182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174603
      },
      {
        "date": "2025-05-09",
        "close": 24.455,
        "direction_boundary": 27.434999,
        "core_momentum": -0.10862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167324
      },
      {
        "date": "2025-05-16",
        "close": 25.295,
        "direction_boundary": 28.0,
        "core_momentum": -0.096607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174273
      },
      {
        "date": "2025-05-23",
        "close": 24.674999,
        "direction_boundary": 27.780001,
        "core_momentum": -0.111771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175789
      },
      {
        "date": "2025-05-30",
        "close": 25.004999,
        "direction_boundary": 26.209999,
        "core_momentum": -0.045975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177142
      },
      {
        "date": "2025-06-06",
        "close": 25.375,
        "direction_boundary": 25.620001,
        "core_momentum": -0.009563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178594
      },
      {
        "date": "2025-06-13",
        "close": 24.985001,
        "direction_boundary": 25.295,
        "core_momentum": -0.012255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179576
      },
      {
        "date": "2025-06-20",
        "close": 24.995001,
        "direction_boundary": 25.23,
        "core_momentum": -0.009314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170298
      },
      {
        "date": "2025-06-27",
        "close": 25.08,
        "direction_boundary": 25.035,
        "core_momentum": 0.001797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170356
      },
      {
        "date": "2025-07-04",
        "close": 25.235001,
        "direction_boundary": 25.014999,
        "core_momentum": 0.008795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170494
      },
      {
        "date": "2025-07-11",
        "close": 25.190001,
        "direction_boundary": 26.155001,
        "core_momentum": -0.036895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169465
      },
      {
        "date": "2025-07-18",
        "close": 25.24,
        "direction_boundary": 25.934999,
        "core_momentum": -0.026798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158326
      },
      {
        "date": "2025-07-25",
        "close": 25.129999,
        "direction_boundary": 26.4,
        "core_momentum": -0.048106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158162
      },
      {
        "date": "2025-08-01",
        "close": 25.465,
        "direction_boundary": 24.885,
        "core_momentum": 0.023307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157901
      },
      {
        "date": "2025-08-08",
        "close": 25.795,
        "direction_boundary": 24.700001,
        "core_momentum": 0.044332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158788
      },
      {
        "date": "2025-08-15",
        "close": 26.26,
        "direction_boundary": 25.23,
        "core_momentum": 0.040824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160501
      },
      {
        "date": "2025-08-22",
        "close": 26.514999,
        "direction_boundary": 25.205,
        "core_momentum": 0.051974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159924
      },
      {
        "date": "2025-08-29",
        "close": 26.504999,
        "direction_boundary": 24.91,
        "core_momentum": 0.06403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159621
      },
      {
        "date": "2025-09-05",
        "close": 26.184999,
        "direction_boundary": 24.035,
        "core_momentum": 0.089453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153518
      },
      {
        "date": "2025-09-12",
        "close": 25.645,
        "direction_boundary": 24.635,
        "core_momentum": 0.040999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156444
      },
      {
        "date": "2025-09-19",
        "close": 25.389999,
        "direction_boundary": 25.4,
        "core_momentum": -0.000394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157239
      },
      {
        "date": "2025-09-26",
        "close": 25.370001,
        "direction_boundary": 25.65,
        "core_momentum": -0.010916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15725
      },
      {
        "date": "2025-10-03",
        "close": 25.665001,
        "direction_boundary": 25.754999,
        "core_momentum": -0.003494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11936
      },
      {
        "date": "2025-10-10",
        "close": 25.92,
        "direction_boundary": 25.629999,
        "core_momentum": 0.011315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109805
      },
      {
        "date": "2025-10-17",
        "close": 25.605,
        "direction_boundary": 26.135,
        "core_momentum": -0.020279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111104
      },
      {
        "date": "2025-10-24",
        "close": 26.184999,
        "direction_boundary": 25.615,
        "core_momentum": 0.022253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100354
      },
      {
        "date": "2025-10-31",
        "close": 25.91,
        "direction_boundary": 25.24,
        "core_momentum": 0.026545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097603
      },
      {
        "date": "2025-11-07",
        "close": 25.805,
        "direction_boundary": 26.1,
        "core_momentum": -0.011303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09798
      },
      {
        "date": "2025-11-14",
        "close": 25.16,
        "direction_boundary": 26.299999,
        "core_momentum": -0.043346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093917
      },
      {
        "date": "2025-11-21",
        "close": 25.01,
        "direction_boundary": 26.655001,
        "core_momentum": -0.061715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087455
      },
      {
        "date": "2025-11-28",
        "close": 25.610001,
        "direction_boundary": 26.695,
        "core_momentum": -0.040644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091594
      },
      {
        "date": "2025-12-05",
        "close": 25.674999,
        "direction_boundary": 26.51,
        "core_momentum": -0.031498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089466
      },
      {
        "date": "2025-12-12",
        "close": 25.334999,
        "direction_boundary": 26.379999,
        "core_momentum": -0.039613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088744
      },
      {
        "date": "2025-12-19",
        "close": 25.290001,
        "direction_boundary": 25.305,
        "core_momentum": -0.000593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088802
      },
      {
        "date": "2025-12-26",
        "close": 25.200001,
        "direction_boundary": 25.35,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088865
      },
      {
        "date": "2026-01-02",
        "close": 25.17,
        "direction_boundary": 25.24,
        "core_momentum": -0.002773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08846
      },
      {
        "date": "2026-01-09",
        "close": 25.825001,
        "direction_boundary": 24.91,
        "core_momentum": 0.036732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09535
      },
      {
        "date": "2026-01-16",
        "close": 26.48,
        "direction_boundary": 25.99,
        "core_momentum": 0.018853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101041
      },
      {
        "date": "2026-01-23",
        "close": 26.424999,
        "direction_boundary": 25.805,
        "core_momentum": 0.024026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100809
      },
      {
        "date": "2026-01-30",
        "close": 25.415001,
        "direction_boundary": 26.184999,
        "core_momentum": -0.029406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114206
      },
      {
        "date": "2026-02-06",
        "close": 26.365,
        "direction_boundary": 25.995001,
        "core_momentum": 0.014233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12397
      },
      {
        "date": "2026-02-13",
        "close": 26.645,
        "direction_boundary": 26.174999,
        "core_momentum": 0.017956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122367
      },
      {
        "date": "2026-02-20",
        "close": 26.695,
        "direction_boundary": 25.844999,
        "core_momentum": 0.032888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121683
      },
      {
        "date": "2026-02-27",
        "close": 26.775,
        "direction_boundary": 25.690001,
        "core_momentum": 0.042234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121737
      },
      {
        "date": "2026-03-06",
        "close": 26.135,
        "direction_boundary": 24.875,
        "core_momentum": 0.050653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125312
      },
      {
        "date": "2026-03-13",
        "close": 25.105,
        "direction_boundary": 24.735001,
        "core_momentum": 0.014959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134289
      },
      {
        "date": "2026-03-20",
        "close": 24.48,
        "direction_boundary": 24.764999,
        "core_momentum": -0.011508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137976
      },
      {
        "date": "2026-03-27",
        "close": 24.83,
        "direction_boundary": 24.815001,
        "core_momentum": 0.000604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139664
      },
      {
        "date": "2026-04-03",
        "close": 25.715,
        "direction_boundary": 23.125,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147401
      },
      {
        "date": "2026-04-10",
        "close": 26.165001,
        "direction_boundary": 22.469999,
        "core_momentum": 0.164442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148752
      },
      {
        "date": "2026-04-17",
        "close": 25.74,
        "direction_boundary": 22.860001,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149563
      },
      {
        "date": "2026-04-24",
        "close": 25.955,
        "direction_boundary": 23.85,
        "core_momentum": 0.08826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146629
      },
      {
        "date": "2026-05-01",
        "close": 25.49,
        "direction_boundary": 24.434999,
        "core_momentum": 0.043176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148042
      },
      {
        "date": "2026-05-08",
        "close": 25.190001,
        "direction_boundary": 24.455,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148793
      },
      {
        "date": "2026-05-15",
        "close": 25.684999,
        "direction_boundary": 25.295,
        "core_momentum": 0.015418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147062
      },
      {
        "date": "2026-05-22",
        "close": 24.58,
        "direction_boundary": 24.674999,
        "core_momentum": -0.00385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159477
      },
      {
        "date": "2026-05-29",
        "close": 24.725,
        "direction_boundary": 25.004999,
        "core_momentum": -0.011198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155904
      },
      {
        "date": "2026-06-05",
        "close": 24.82,
        "direction_boundary": 25.375,
        "core_momentum": -0.021872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155979
      },
      {
        "date": "2026-06-12",
        "close": 25.030001,
        "direction_boundary": 24.985001,
        "core_momentum": 0.001801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155541
      },
      {
        "date": "2026-06-19",
        "close": 25.844999,
        "direction_boundary": 24.995001,
        "core_momentum": 0.034007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161911
      },
      {
        "date": "2026-06-26",
        "close": 26.605,
        "direction_boundary": 25.08,
        "core_momentum": 0.060805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166371
      },
      {
        "date": "2026-07-03",
        "close": 26.4,
        "direction_boundary": 25.235001,
        "core_momentum": 0.046166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166876
      },
      {
        "date": "2026-07-10",
        "close": 26.219999,
        "direction_boundary": 25.190001,
        "core_momentum": 0.040889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163642
      },
      {
        "date": "2026-07-17",
        "close": 26.405001,
        "direction_boundary": 25.24,
        "core_momentum": 0.046157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160125
      },
      {
        "date": "2026-07-24",
        "close": 26.049999,
        "direction_boundary": 25.129999,
        "core_momentum": 0.03661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161191
      },
      {
        "date": "2026-07-31",
        "close": 25.77,
        "direction_boundary": 25.465,
        "core_momentum": 0.011977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152248
      },
      {
        "date": "2026-08-07",
        "close": 27.145,
        "direction_boundary": 25.795,
        "core_momentum": 0.052336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.815001,
        "volume": 22
      },
      {
        "date": "2023-08-25",
        "close": 20.870001,
        "volume": 169
      },
      {
        "date": "2023-09-01",
        "close": 21.5,
        "volume": 88
      },
      {
        "date": "2023-09-08",
        "close": 20.885,
        "volume": 76
      },
      {
        "date": "2023-09-15",
        "close": 20.83,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20.525,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20.785,
        "volume": 649
      },
      {
        "date": "2023-10-06",
        "close": 20.135,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 20.245001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.608,
        "volume": 120
      },
      {
        "date": "2023-10-27",
        "close": 19.704,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 20.514999,
        "volume": 600
      },
      {
        "date": "2023-11-10",
        "close": 20.805,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 21.375,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 21.445,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.405001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 21.940001,
        "volume": 480
      },
      {
        "date": "2023-12-15",
        "close": 22.725,
        "volume": 6087
      },
      {
        "date": "2023-12-22",
        "close": 22.48,
        "volume": 2142
      },
      {
        "date": "2023-12-29",
        "close": 22.32,
        "volume": 1980
      },
      {
        "date": "2024-01-05",
        "close": 21.74,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 21.885,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 22.01,
        "volume": 276
      },
      {
        "date": "2024-01-26",
        "close": 22.165001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 22.09,
        "volume": 250
      },
      {
        "date": "2024-02-09",
        "close": 22.85,
        "volume": 89
      },
      {
        "date": "2024-02-16",
        "close": 23.465,
        "volume": 1660
      },
      {
        "date": "2024-02-23",
        "close": 23.594999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 24.1,
        "volume": 46
      },
      {
        "date": "2024-03-08",
        "close": 24.280001,
        "volume": 2781
      },
      {
        "date": "2024-03-15",
        "close": 24.51,
        "volume": 1375
      },
      {
        "date": "2024-03-22",
        "close": 25.905001,
        "volume": 407
      },
      {
        "date": "2024-03-29",
        "close": 26.09,
        "volume": 1865
      },
      {
        "date": "2024-04-05",
        "close": 25.84,
        "volume": 1174
      },
      {
        "date": "2024-04-12",
        "close": 25.514999,
        "volume": 900
      },
      {
        "date": "2024-04-19",
        "close": 25.709999,
        "volume": 1241
      },
      {
        "date": "2024-04-26",
        "close": 26.254999,
        "volume": 543
      },
      {
        "date": "2024-05-03",
        "close": 26.450001,
        "volume": 2529
      },
      {
        "date": "2024-05-10",
        "close": 27.434999,
        "volume": 2685
      },
      {
        "date": "2024-05-17",
        "close": 28.0,
        "volume": 839
      },
      {
        "date": "2024-05-24",
        "close": 27.780001,
        "volume": 390
      },
      {
        "date": "2024-05-31",
        "close": 26.209999,
        "volume": 1127
      },
      {
        "date": "2024-06-07",
        "close": 25.620001,
        "volume": 1480
      },
      {
        "date": "2024-06-14",
        "close": 25.295,
        "volume": 534
      },
      {
        "date": "2024-06-21",
        "close": 25.23,
        "volume": 874
      },
      {
        "date": "2024-06-28",
        "close": 25.035,
        "volume": 557
      },
      {
        "date": "2024-07-05",
        "close": 25.014999,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 26.155001,
        "volume": 129
      },
      {
        "date": "2024-07-19",
        "close": 25.934999,
        "volume": 978
      },
      {
        "date": "2024-07-26",
        "close": 26.4,
        "volume": 2740
      },
      {
        "date": "2024-08-02",
        "close": 24.885,
        "volume": 1330
      },
      {
        "date": "2024-08-09",
        "close": 24.700001,
        "volume": 1842
      },
      {
        "date": "2024-08-16",
        "close": 25.23,
        "volume": 775
      },
      {
        "date": "2024-08-23",
        "close": 25.205,
        "volume": 50
      },
      {
        "date": "2024-08-30",
        "close": 24.91,
        "volume": 15
      },
      {
        "date": "2024-09-06",
        "close": 24.035,
        "volume": 201
      },
      {
        "date": "2024-09-13",
        "close": 24.635,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 25.4,
        "volume": 480
      },
      {
        "date": "2024-09-27",
        "close": 25.65,
        "volume": 24
      },
      {
        "date": "2024-10-04",
        "close": 25.754999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 25.629999,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 26.135,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 25.615,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 25.24,
        "volume": 200
      },
      {
        "date": "2024-11-08",
        "close": 26.1,
        "volume": 70
      },
      {
        "date": "2024-11-15",
        "close": 26.299999,
        "volume": 808
      },
      {
        "date": "2024-11-22",
        "close": 26.655001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 26.695,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 26.51,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 26.379999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 25.305,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 25.24,
        "volume": 312
      },
      {
        "date": "2025-01-10",
        "close": 24.91,
        "volume": 50
      },
      {
        "date": "2025-01-17",
        "close": 25.99,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 25.805,
        "volume": 271
      },
      {
        "date": "2025-01-31",
        "close": 26.184999,
        "volume": 275
      },
      {
        "date": "2025-02-07",
        "close": 25.995001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 26.174999,
        "volume": 57
      },
      {
        "date": "2025-02-21",
        "close": 25.844999,
        "volume": 20
      },
      {
        "date": "2025-02-28",
        "close": 25.690001,
        "volume": 85
      },
      {
        "date": "2025-03-07",
        "close": 24.875,
        "volume": 248
      },
      {
        "date": "2025-03-14",
        "close": 24.735001,
        "volume": 15
      },
      {
        "date": "2025-03-21",
        "close": 24.764999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 24.815001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 23.125,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 22.469999,
        "volume": 5
      },
      {
        "date": "2025-04-18",
        "close": 22.860001,
        "volume": 17
      },
      {
        "date": "2025-04-25",
        "close": 23.85,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 24.434999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 24.455,
        "volume": 68
      },
      {
        "date": "2025-05-16",
        "close": 25.295,
        "volume": 580
      },
      {
        "date": "2025-05-23",
        "close": 24.674999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 25.004999,
        "volume": 2059
      },
      {
        "date": "2025-06-06",
        "close": 25.375,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 24.985001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 24.995001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 25.08,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 25.235001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 25.190001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 25.24,
        "volume": 2100
      },
      {
        "date": "2025-07-25",
        "close": 25.129999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 25.465,
        "volume": 480
      },
      {
        "date": "2025-08-08",
        "close": 25.795,
        "volume": 480
      },
      {
        "date": "2025-08-15",
        "close": 26.26,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 26.514999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 26.504999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 26.184999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 25.645,
        "volume": 782
      },
      {
        "date": "2025-09-19",
        "close": 25.389999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 25.370001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 25.665001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 25.92,
        "volume": 79
      },
      {
        "date": "2025-10-17",
        "close": 25.605,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 26.184999,
        "volume": 80
      },
      {
        "date": "2025-10-31",
        "close": 25.91,
        "volume": 588
      },
      {
        "date": "2025-11-07",
        "close": 25.805,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 25.16,
        "volume": 486
      },
      {
        "date": "2025-11-21",
        "close": 25.01,
        "volume": 50
      },
      {
        "date": "2025-11-28",
        "close": 25.610001,
        "volume": 126
      },
      {
        "date": "2025-12-05",
        "close": 25.674999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 25.334999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 25.290001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 25.200001,
        "volume": 10
      },
      {
        "date": "2026-01-02",
        "close": 25.17,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 25.825001,
        "volume": 823
      },
      {
        "date": "2026-01-16",
        "close": 26.48,
        "volume": 89
      },
      {
        "date": "2026-01-23",
        "close": 26.424999,
        "volume": 195
      },
      {
        "date": "2026-01-30",
        "close": 25.415001,
        "volume": 103
      },
      {
        "date": "2026-02-06",
        "close": 26.365,
        "volume": 12
      },
      {
        "date": "2026-02-13",
        "close": 26.645,
        "volume": 13
      },
      {
        "date": "2026-02-20",
        "close": 26.695,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 26.775,
        "volume": 72
      },
      {
        "date": "2026-03-06",
        "close": 26.135,
        "volume": 3
      },
      {
        "date": "2026-03-13",
        "close": 25.105,
        "volume": 204
      },
      {
        "date": "2026-03-20",
        "close": 24.48,
        "volume": 198
      },
      {
        "date": "2026-03-27",
        "close": 24.83,
        "volume": 3
      },
      {
        "date": "2026-04-03",
        "close": 25.715,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 26.165001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 25.74,
        "volume": 160
      },
      {
        "date": "2026-04-24",
        "close": 25.955,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 25.49,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 25.190001,
        "volume": 436
      },
      {
        "date": "2026-05-15",
        "close": 25.684999,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 24.58,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 24.725,
        "volume": 201
      },
      {
        "date": "2026-06-05",
        "close": 24.82,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.030001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 25.844999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 26.605,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 26.4,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.219999,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 26.405001,
        "volume": 70
      },
      {
        "date": "2026-07-24",
        "close": 26.049999,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 25.77,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 27.145,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 25.8295,
      "fair_value": 24.817962,
      "market_activity": 29.040071,
      "market_dynamics": 0.619067,
      "relative_strength": -5.120907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.002683,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.009638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.004042,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.015316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.022695,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.103147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.010831
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.010502
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.024608
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.023233
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.047791
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.034434
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.009764
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.084499
      }
    ]
  }
}