{
  "ticker": {
    "uuid": "3555c651-56c9-4ed9-87e4-ac993176e46f",
    "symbol": "6705",
    "name": "MARTAS Precision Slide Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 110.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.869938,
    "boundary_margin": 0.807132,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.593522,
    "volatility_stability": 0.8278,
    "risk_context": 0.1685,
    "current_regime": {
      "move": 0.879417,
      "interruption": -0.13913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 80.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.005959,
        "direction_boundary": 24.760538,
        "core_momentum": 0.373393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435803
      },
      {
        "date": "2023-08-18",
        "close": 34.850552,
        "direction_boundary": 26.041258,
        "core_momentum": 0.338282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426461
      },
      {
        "date": "2023-08-25",
        "close": 36.317478,
        "direction_boundary": 24.760538,
        "core_momentum": 0.466748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428241
      },
      {
        "date": "2023-09-01",
        "close": 39.91811,
        "direction_boundary": 26.041258,
        "core_momentum": 0.532879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442068
      },
      {
        "date": "2023-09-08",
        "close": 35.472881,
        "direction_boundary": 26.041258,
        "core_momentum": 0.36218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480115
      },
      {
        "date": "2023-09-15",
        "close": 38.851254,
        "direction_boundary": 25.187447,
        "core_momentum": 0.542485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490424
      },
      {
        "date": "2023-09-22",
        "close": 38.673443,
        "direction_boundary": 26.041258,
        "core_momentum": 0.485084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490764
      },
      {
        "date": "2023-09-29",
        "close": 46.408131,
        "direction_boundary": 26.041258,
        "core_momentum": 0.7821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537801
      },
      {
        "date": "2023-10-06",
        "close": 42.585239,
        "direction_boundary": 24.419016,
        "core_momentum": 0.743938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558825
      },
      {
        "date": "2023-10-13",
        "close": 42.896408,
        "direction_boundary": 24.419016,
        "core_momentum": 0.75668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558389
      },
      {
        "date": "2023-10-20",
        "close": 44.007713,
        "direction_boundary": 24.760538,
        "core_momentum": 0.777333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555776
      },
      {
        "date": "2023-10-27",
        "close": 45.074566,
        "direction_boundary": 24.760538,
        "core_momentum": 0.820419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555525
      },
      {
        "date": "2023-11-03",
        "close": 43.56319,
        "direction_boundary": 26.468163,
        "core_momentum": 0.645871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560188
      },
      {
        "date": "2023-11-10",
        "close": 43.56319,
        "direction_boundary": 25.144754,
        "core_momentum": 0.732496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551503
      },
      {
        "date": "2023-11-17",
        "close": 41.340576,
        "direction_boundary": 23.052914,
        "core_momentum": 0.793291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560023
      },
      {
        "date": "2023-11-24",
        "close": 39.429131,
        "direction_boundary": 22.967537,
        "core_momentum": 0.716733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566984
      },
      {
        "date": "2023-12-01",
        "close": 41.429485,
        "direction_boundary": 23.906727,
        "core_momentum": 0.732963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567681
      },
      {
        "date": "2023-12-08",
        "close": 45.341274,
        "direction_boundary": 26.212019,
        "core_momentum": 0.729789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573864
      },
      {
        "date": "2023-12-15",
        "close": 47.563889,
        "direction_boundary": 24.760538,
        "core_momentum": 0.920955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482914
      },
      {
        "date": "2023-12-22",
        "close": 45.874706,
        "direction_boundary": 24.760538,
        "core_momentum": 0.852735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474416
      },
      {
        "date": "2023-12-29",
        "close": 48.008411,
        "direction_boundary": 24.760538,
        "core_momentum": 0.938908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47617
      },
      {
        "date": "2024-01-05",
        "close": 48.897453,
        "direction_boundary": 24.845922,
        "core_momentum": 0.968027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476047
      },
      {
        "date": "2024-01-12",
        "close": 45.785801,
        "direction_boundary": 24.845922,
        "core_momentum": 0.842789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48856
      },
      {
        "date": "2024-01-19",
        "close": 43.785446,
        "direction_boundary": 25.059376,
        "core_momentum": 0.747268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49176
      },
      {
        "date": "2024-01-26",
        "close": 44.452232,
        "direction_boundary": 24.0348,
        "core_momentum": 0.849495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46996
      },
      {
        "date": "2024-02-02",
        "close": 42.451885,
        "direction_boundary": 25.144754,
        "core_momentum": 0.6883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458213
      },
      {
        "date": "2024-02-09",
        "close": 42.451885,
        "direction_boundary": 26.724306,
        "core_momentum": 0.588512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458035
      },
      {
        "date": "2024-02-16",
        "close": 48.008411,
        "direction_boundary": 25.315519,
        "core_momentum": 0.896402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484506
      },
      {
        "date": "2024-02-23",
        "close": 49.519787,
        "direction_boundary": 25.486279,
        "core_momentum": 0.942998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483491
      },
      {
        "date": "2024-03-01",
        "close": 43.56319,
        "direction_boundary": 25.486279,
        "core_momentum": 0.70928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505519
      },
      {
        "date": "2024-03-08",
        "close": 41.785099,
        "direction_boundary": 26.041258,
        "core_momentum": 0.604573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479239
      },
      {
        "date": "2024-03-15",
        "close": 43.963261,
        "direction_boundary": 25.614351,
        "core_momentum": 0.716353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468156
      },
      {
        "date": "2024-03-22",
        "close": 44.229969,
        "direction_boundary": 25.614351,
        "core_momentum": 0.726765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467964
      },
      {
        "date": "2024-03-29",
        "close": 43.963261,
        "direction_boundary": 24.931301,
        "core_momentum": 0.763376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3921
      },
      {
        "date": "2024-04-05",
        "close": 43.296474,
        "direction_boundary": 25.187447,
        "core_momentum": 0.71897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373675
      },
      {
        "date": "2024-04-12",
        "close": 44.007713,
        "direction_boundary": 25.187447,
        "core_momentum": 0.747208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374204
      },
      {
        "date": "2024-04-19",
        "close": 44.007713,
        "direction_boundary": 24.760538,
        "core_momentum": 0.777333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37252
      },
      {
        "date": "2024-04-26",
        "close": 46.141422,
        "direction_boundary": 25.614351,
        "core_momentum": 0.801389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376915
      },
      {
        "date": "2024-05-03",
        "close": 44.452232,
        "direction_boundary": 25.614351,
        "core_momentum": 0.735442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377533
      },
      {
        "date": "2024-05-10",
        "close": 43.207573,
        "direction_boundary": 24.333635,
        "core_momentum": 0.775632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379697
      },
      {
        "date": "2024-05-17",
        "close": 43.207573,
        "direction_boundary": 25.44359,
        "core_momentum": 0.698171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37221
      },
      {
        "date": "2024-05-24",
        "close": 44.896755,
        "direction_boundary": 25.44359,
        "core_momentum": 0.764561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368582
      },
      {
        "date": "2024-05-31",
        "close": 44.896755,
        "direction_boundary": 26.553545,
        "core_momentum": 0.690801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36298
      },
      {
        "date": "2024-06-07",
        "close": 45.785801,
        "direction_boundary": 28.175789,
        "core_momentum": 0.625005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341661
      },
      {
        "date": "2024-06-14",
        "close": 47.919506,
        "direction_boundary": 35.689331,
        "core_momentum": 0.342684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341034
      },
      {
        "date": "2024-06-21",
        "close": 50.853355,
        "direction_boundary": 33.341351,
        "core_momentum": 0.525234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346322
      },
      {
        "date": "2024-06-28",
        "close": 49.430885,
        "direction_boundary": 33.298656,
        "core_momentum": 0.484471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343753
      },
      {
        "date": "2024-07-05",
        "close": 52.453636,
        "direction_boundary": 34.067089,
        "core_momentum": 0.539716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352456
      },
      {
        "date": "2024-07-12",
        "close": 55.654198,
        "direction_boundary": 34.15247,
        "core_momentum": 0.62958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346473
      },
      {
        "date": "2024-07-19",
        "close": 49.341976,
        "direction_boundary": 33.205818,
        "core_momentum": 0.485944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383234
      },
      {
        "date": "2024-07-26",
        "close": 50.231026,
        "direction_boundary": 37.117615,
        "core_momentum": 0.353293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383404
      },
      {
        "date": "2024-08-02",
        "close": 48.719654,
        "direction_boundary": 34.139317,
        "core_momentum": 0.427083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379888
      },
      {
        "date": "2024-08-09",
        "close": 62.49984,
        "direction_boundary": 34.005959,
        "core_momentum": 0.837908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50828
      },
      {
        "date": "2024-08-16",
        "close": 57.876808,
        "direction_boundary": 34.850552,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498718
      },
      {
        "date": "2024-08-23",
        "close": 60.455036,
        "direction_boundary": 36.317478,
        "core_momentum": 0.664626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500223
      },
      {
        "date": "2024-08-30",
        "close": 56.898861,
        "direction_boundary": 39.91811,
        "core_momentum": 0.42539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471487
      },
      {
        "date": "2024-09-06",
        "close": 64.944756,
        "direction_boundary": 35.472881,
        "core_momentum": 0.830828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494307
      },
      {
        "date": "2024-09-13",
        "close": 60.785267,
        "direction_boundary": 38.851254,
        "core_momentum": 0.564564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504799
      },
      {
        "date": "2024-09-20",
        "close": 63.337685,
        "direction_boundary": 38.673443,
        "core_momentum": 0.637757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50625
      },
      {
        "date": "2024-09-27",
        "close": 52.560822,
        "direction_boundary": 46.408131,
        "core_momentum": 0.132578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57728
      },
      {
        "date": "2024-10-04",
        "close": 51.142815,
        "direction_boundary": 42.585239,
        "core_momentum": 0.200952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578447
      },
      {
        "date": "2024-10-11",
        "close": 53.033489,
        "direction_boundary": 42.896408,
        "core_momentum": 0.236315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579795
      },
      {
        "date": "2024-10-18",
        "close": 53.884296,
        "direction_boundary": 44.007713,
        "core_momentum": 0.224428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579821
      },
      {
        "date": "2024-10-25",
        "close": 56.058575,
        "direction_boundary": 45.074566,
        "core_momentum": 0.243685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578858
      },
      {
        "date": "2024-11-01",
        "close": 56.625778,
        "direction_boundary": 43.56319,
        "core_momentum": 0.299854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575245
      },
      {
        "date": "2024-11-08",
        "close": 53.411625,
        "direction_boundary": 43.56319,
        "core_momentum": 0.226072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580665
      },
      {
        "date": "2024-11-15",
        "close": 53.411625,
        "direction_boundary": 41.340576,
        "core_momentum": 0.29199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580665
      },
      {
        "date": "2024-11-22",
        "close": 53.411625,
        "direction_boundary": 39.429131,
        "core_momentum": 0.354623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57911
      },
      {
        "date": "2024-11-29",
        "close": 52.938957,
        "direction_boundary": 41.429485,
        "core_momentum": 0.277809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579446
      },
      {
        "date": "2024-12-06",
        "close": 52.655357,
        "direction_boundary": 45.341274,
        "core_momentum": 0.161312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579337
      },
      {
        "date": "2024-12-13",
        "close": 58.138317,
        "direction_boundary": 47.563889,
        "core_momentum": 0.222321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591385
      },
      {
        "date": "2024-12-20",
        "close": 49.630268,
        "direction_boundary": 45.874706,
        "core_momentum": 0.081866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628945
      },
      {
        "date": "2024-12-27",
        "close": 49.1576,
        "direction_boundary": 48.008411,
        "core_momentum": 0.023937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627844
      },
      {
        "date": "2025-01-03",
        "close": 49.346668,
        "direction_boundary": 48.897453,
        "core_momentum": 0.009187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622003
      },
      {
        "date": "2025-01-10",
        "close": 49.346668,
        "direction_boundary": 45.785801,
        "core_momentum": 0.077772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615667
      },
      {
        "date": "2025-01-17",
        "close": 49.063068,
        "direction_boundary": 43.785446,
        "core_momentum": 0.120534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592654
      },
      {
        "date": "2025-01-24",
        "close": 52.277222,
        "direction_boundary": 44.452232,
        "core_momentum": 0.176031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598777
      },
      {
        "date": "2025-02-07",
        "close": 54.546032,
        "direction_boundary": 42.451885,
        "core_momentum": 0.284891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599515
      },
      {
        "date": "2025-02-14",
        "close": 54.546032,
        "direction_boundary": 42.451885,
        "core_momentum": 0.284891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484656
      },
      {
        "date": "2025-02-21",
        "close": 54.735104,
        "direction_boundary": 48.008411,
        "core_momentum": 0.140115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473592
      },
      {
        "date": "2025-02-28",
        "close": 54.546032,
        "direction_boundary": 49.519787,
        "core_momentum": 0.1015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468978
      },
      {
        "date": "2025-03-07",
        "close": 57.38205,
        "direction_boundary": 43.56319,
        "core_momentum": 0.317214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467479
      },
      {
        "date": "2025-03-14",
        "close": 55.207771,
        "direction_boundary": 41.785099,
        "core_momentum": 0.321231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429546
      },
      {
        "date": "2025-03-21",
        "close": 53.411625,
        "direction_boundary": 43.963261,
        "core_momentum": 0.214915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422705
      },
      {
        "date": "2025-03-28",
        "close": 52.182686,
        "direction_boundary": 44.229969,
        "core_momentum": 0.179804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418065
      },
      {
        "date": "2025-04-04",
        "close": 51.048283,
        "direction_boundary": 43.963261,
        "core_momentum": 0.161158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330143
      },
      {
        "date": "2025-04-11",
        "close": 41.689426,
        "direction_boundary": 43.296474,
        "core_momentum": -0.037117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431721
      },
      {
        "date": "2025-04-18",
        "close": 43.438305,
        "direction_boundary": 44.007713,
        "core_momentum": -0.012939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432752
      },
      {
        "date": "2025-04-25",
        "close": 42.823833,
        "direction_boundary": 44.007713,
        "core_momentum": -0.026902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431483
      },
      {
        "date": "2025-05-02",
        "close": 43.627373,
        "direction_boundary": 46.141422,
        "core_momentum": -0.054486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427743
      },
      {
        "date": "2025-05-09",
        "close": 43.438305,
        "direction_boundary": 44.452232,
        "core_momentum": -0.022809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426881
      },
      {
        "date": "2025-05-16",
        "close": 42.303898,
        "direction_boundary": 43.207573,
        "core_momentum": -0.020915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421928
      },
      {
        "date": "2025-05-23",
        "close": 41.594894,
        "direction_boundary": 43.207573,
        "core_momentum": -0.037324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421861
      },
      {
        "date": "2025-05-30",
        "close": 42.351162,
        "direction_boundary": 44.896755,
        "core_momentum": -0.056699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42342
      },
      {
        "date": "2025-06-06",
        "close": 48.212261,
        "direction_boundary": 44.896755,
        "core_momentum": 0.073847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464969
      },
      {
        "date": "2025-06-13",
        "close": 54.829636,
        "direction_boundary": 45.785801,
        "core_momentum": 0.197525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49977
      },
      {
        "date": "2025-06-20",
        "close": 50.575611,
        "direction_boundary": 47.919506,
        "core_momentum": 0.055428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491755
      },
      {
        "date": "2025-06-27",
        "close": 53.411625,
        "direction_boundary": 50.853355,
        "core_momentum": 0.050307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445854
      },
      {
        "date": "2025-07-04",
        "close": 54.356964,
        "direction_boundary": 49.430885,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445932
      },
      {
        "date": "2025-07-11",
        "close": 61.825138,
        "direction_boundary": 52.453636,
        "core_momentum": 0.178663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478372
      },
      {
        "date": "2025-07-18",
        "close": 65.511963,
        "direction_boundary": 55.654198,
        "core_momentum": 0.177125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482994
      },
      {
        "date": "2025-07-25",
        "close": 67.024506,
        "direction_boundary": 49.341976,
        "core_momentum": 0.358367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482649
      },
      {
        "date": "2025-08-01",
        "close": 66.527716,
        "direction_boundary": 50.231026,
        "core_momentum": 0.324435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477518
      },
      {
        "date": "2025-08-08",
        "close": 60.869938,
        "direction_boundary": 48.719654,
        "core_momentum": 0.249392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493717
      },
      {
        "date": "2025-08-15",
        "close": 65.942429,
        "direction_boundary": 62.49984,
        "core_momentum": 0.055082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504705
      },
      {
        "date": "2025-08-22",
        "close": 62.723351,
        "direction_boundary": 57.876808,
        "core_momentum": 0.083739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510935
      },
      {
        "date": "2025-08-29",
        "close": 73.55117,
        "direction_boundary": 60.455036,
        "core_momentum": 0.216626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553447
      },
      {
        "date": "2025-09-05",
        "close": 66.430168,
        "direction_boundary": 56.898861,
        "core_momentum": 0.167513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571952
      },
      {
        "date": "2025-09-12",
        "close": 67.405647,
        "direction_boundary": 64.944756,
        "core_momentum": 0.037892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568466
      },
      {
        "date": "2025-09-19",
        "close": 67.405647,
        "direction_boundary": 60.785267,
        "core_momentum": 0.108914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565566
      },
      {
        "date": "2025-09-26",
        "close": 62.918442,
        "direction_boundary": 63.337685,
        "core_momentum": -0.006619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574235
      },
      {
        "date": "2025-10-03",
        "close": 66.235077,
        "direction_boundary": 52.560822,
        "core_momentum": 0.260161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575789
      },
      {
        "date": "2025-10-10",
        "close": 66.430168,
        "direction_boundary": 51.142815,
        "core_momentum": 0.298915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487891
      },
      {
        "date": "2025-10-17",
        "close": 72.673241,
        "direction_boundary": 53.033489,
        "core_momentum": 0.370327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497113
      },
      {
        "date": "2025-10-24",
        "close": 69.259064,
        "direction_boundary": 53.884296,
        "core_momentum": 0.285329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503924
      },
      {
        "date": "2025-10-31",
        "close": 72.965889,
        "direction_boundary": 56.058575,
        "core_momentum": 0.301601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50608
      },
      {
        "date": "2025-11-07",
        "close": 74.429108,
        "direction_boundary": 56.625778,
        "core_momentum": 0.314403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504884
      },
      {
        "date": "2025-11-14",
        "close": 65.259598,
        "direction_boundary": 53.411625,
        "core_momentum": 0.221824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543995
      },
      {
        "date": "2025-11-21",
        "close": 66.820358,
        "direction_boundary": 53.411625,
        "core_momentum": 0.251045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541891
      },
      {
        "date": "2025-11-28",
        "close": 65.35714,
        "direction_boundary": 53.411625,
        "core_momentum": 0.22365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544777
      },
      {
        "date": "2025-12-05",
        "close": 67.600746,
        "direction_boundary": 52.938957,
        "core_momentum": 0.276957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520722
      },
      {
        "date": "2025-12-12",
        "close": 66.235077,
        "direction_boundary": 52.655357,
        "core_momentum": 0.257898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494915
      },
      {
        "date": "2025-12-19",
        "close": 66.332619,
        "direction_boundary": 58.138317,
        "core_momentum": 0.140945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478528
      },
      {
        "date": "2025-12-26",
        "close": 65.064491,
        "direction_boundary": 49.630268,
        "core_momentum": 0.310984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47586
      },
      {
        "date": "2026-01-02",
        "close": 65.942429,
        "direction_boundary": 49.1576,
        "core_momentum": 0.341449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475722
      },
      {
        "date": "2026-01-09",
        "close": 62.138058,
        "direction_boundary": 49.346668,
        "core_momentum": 0.259215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450662
      },
      {
        "date": "2026-01-16",
        "close": 57.260662,
        "direction_boundary": 49.346668,
        "core_momentum": 0.160375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456463
      },
      {
        "date": "2026-01-23",
        "close": 58.626331,
        "direction_boundary": 49.063068,
        "core_momentum": 0.194918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456556
      },
      {
        "date": "2026-01-30",
        "close": 55.3097,
        "direction_boundary": 52.277222,
        "core_momentum": 0.058008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462461
      },
      {
        "date": "2026-02-06",
        "close": 54.334221,
        "direction_boundary": 54.546032,
        "core_momentum": -0.003883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447589
      },
      {
        "date": "2026-02-13",
        "close": 58.528782,
        "direction_boundary": 54.546032,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445511
      },
      {
        "date": "2026-02-27",
        "close": 59.504265,
        "direction_boundary": 54.735104,
        "core_momentum": 0.087132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441472
      },
      {
        "date": "2026-03-06",
        "close": 58.528782,
        "direction_boundary": 54.546032,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375397
      },
      {
        "date": "2026-03-13",
        "close": 58.431236,
        "direction_boundary": 57.38205,
        "core_momentum": 0.018284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350626
      },
      {
        "date": "2026-03-20",
        "close": 68.186035,
        "direction_boundary": 55.207771,
        "core_momentum": 0.23508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414055
      },
      {
        "date": "2026-03-27",
        "close": 68.673775,
        "direction_boundary": 53.411625,
        "core_momentum": 0.285746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414158
      },
      {
        "date": "2026-04-03",
        "close": 65.844879,
        "direction_boundary": 52.182686,
        "core_momentum": 0.261815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406746
      },
      {
        "date": "2026-04-10",
        "close": 68.283577,
        "direction_boundary": 51.048283,
        "core_momentum": 0.337627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403605
      },
      {
        "date": "2026-04-17",
        "close": 71.014923,
        "direction_boundary": 41.689426,
        "core_momentum": 0.703428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407044
      },
      {
        "date": "2026-04-24",
        "close": 98.523453,
        "direction_boundary": 43.438305,
        "core_momentum": 1.268124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597625
      },
      {
        "date": "2026-05-01",
        "close": 95.206818,
        "direction_boundary": 42.823833,
        "core_momentum": 1.22322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595151
      },
      {
        "date": "2026-05-08",
        "close": 97.060234,
        "direction_boundary": 43.627373,
        "core_momentum": 1.224755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592484
      },
      {
        "date": "2026-05-15",
        "close": 94.621536,
        "direction_boundary": 43.438305,
        "core_momentum": 1.178297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594453
      },
      {
        "date": "2026-05-22",
        "close": 91.695091,
        "direction_boundary": 42.303898,
        "core_momentum": 1.167533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562417
      },
      {
        "date": "2026-05-29",
        "close": 88.866203,
        "direction_boundary": 41.594894,
        "core_momentum": 1.136469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565511
      },
      {
        "date": "2026-06-05",
        "close": 100.962151,
        "direction_boundary": 42.351162,
        "core_momentum": 1.383929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585747
      },
      {
        "date": "2026-06-12",
        "close": 90.719612,
        "direction_boundary": 48.212261,
        "core_momentum": 0.881671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609589
      },
      {
        "date": "2026-06-19",
        "close": 86.915245,
        "direction_boundary": 54.829636,
        "core_momentum": 0.585187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612709
      },
      {
        "date": "2026-06-26",
        "close": 87.793175,
        "direction_boundary": 50.575611,
        "core_momentum": 0.73588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612573
      },
      {
        "date": "2026-07-03",
        "close": 91.5,
        "direction_boundary": 53.411625,
        "core_momentum": 0.71311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612391
      },
      {
        "date": "2026-07-10",
        "close": 93.0,
        "direction_boundary": 54.356964,
        "core_momentum": 0.710912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612406
      },
      {
        "date": "2026-07-17",
        "close": 89.5,
        "direction_boundary": 61.825138,
        "core_momentum": 0.447631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60809
      },
      {
        "date": "2026-07-24",
        "close": 90.800003,
        "direction_boundary": 65.511963,
        "core_momentum": 0.386006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592213
      },
      {
        "date": "2026-07-31",
        "close": 93.099998,
        "direction_boundary": 67.024506,
        "core_momentum": 0.389044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592245
      },
      {
        "date": "2026-08-07",
        "close": 98.5,
        "direction_boundary": 66.527716,
        "core_momentum": 0.480586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584092
      },
      {
        "date": "2026-08-14",
        "close": 110.0,
        "direction_boundary": 60.869938,
        "core_momentum": 0.807132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.005959,
        "volume": 12524
      },
      {
        "date": "2023-08-18",
        "close": 34.850552,
        "volume": 22232
      },
      {
        "date": "2023-08-25",
        "close": 36.317478,
        "volume": 329689
      },
      {
        "date": "2023-09-01",
        "close": 39.91811,
        "volume": 294392
      },
      {
        "date": "2023-09-08",
        "close": 35.472881,
        "volume": 259956
      },
      {
        "date": "2023-09-15",
        "close": 38.851254,
        "volume": 153649
      },
      {
        "date": "2023-09-22",
        "close": 38.673443,
        "volume": 3556
      },
      {
        "date": "2023-09-29",
        "close": 46.408131,
        "volume": 266536
      },
      {
        "date": "2023-10-06",
        "close": 42.585239,
        "volume": 133468
      },
      {
        "date": "2023-10-13",
        "close": 42.896408,
        "volume": 29260
      },
      {
        "date": "2023-10-20",
        "close": 44.007713,
        "volume": 302963
      },
      {
        "date": "2023-10-27",
        "close": 45.074566,
        "volume": 1076
      },
      {
        "date": "2023-11-03",
        "close": 43.56319,
        "volume": 81581
      },
      {
        "date": "2023-11-10",
        "close": 43.56319,
        "volume": 219
      },
      {
        "date": "2023-11-17",
        "close": 41.340576,
        "volume": 35402
      },
      {
        "date": "2023-11-24",
        "close": 39.429131,
        "volume": 15774
      },
      {
        "date": "2023-12-01",
        "close": 41.429485,
        "volume": 381
      },
      {
        "date": "2023-12-08",
        "close": 45.341274,
        "volume": 280911
      },
      {
        "date": "2023-12-15",
        "close": 47.563889,
        "volume": 270824
      },
      {
        "date": "2023-12-22",
        "close": 45.874706,
        "volume": 16156
      },
      {
        "date": "2023-12-29",
        "close": 48.008411,
        "volume": 56391
      },
      {
        "date": "2024-01-05",
        "close": 48.897453,
        "volume": 105963
      },
      {
        "date": "2024-01-12",
        "close": 45.785801,
        "volume": 161108
      },
      {
        "date": "2024-01-19",
        "close": 43.785446,
        "volume": 93398
      },
      {
        "date": "2024-01-26",
        "close": 44.452232,
        "volume": 28471
      },
      {
        "date": "2024-02-02",
        "close": 42.451885,
        "volume": 25094
      },
      {
        "date": "2024-02-09",
        "close": 42.451885,
        "volume": 562
      },
      {
        "date": "2024-02-16",
        "close": 48.008411,
        "volume": 171103
      },
      {
        "date": "2024-02-23",
        "close": 49.519787,
        "volume": 131470
      },
      {
        "date": "2024-03-01",
        "close": 43.56319,
        "volume": 273500
      },
      {
        "date": "2024-03-08",
        "close": 41.785099,
        "volume": 503105
      },
      {
        "date": "2024-03-15",
        "close": 43.963261,
        "volume": 46483
      },
      {
        "date": "2024-03-22",
        "close": 44.229969,
        "volume": 33880
      },
      {
        "date": "2024-03-29",
        "close": 43.963261,
        "volume": 25554
      },
      {
        "date": "2024-04-05",
        "close": 43.296474,
        "volume": 33581
      },
      {
        "date": "2024-04-12",
        "close": 44.007713,
        "volume": 60719
      },
      {
        "date": "2024-04-19",
        "close": 44.007713,
        "volume": 19364
      },
      {
        "date": "2024-04-26",
        "close": 46.141422,
        "volume": 417328
      },
      {
        "date": "2024-05-03",
        "close": 44.452232,
        "volume": 27645
      },
      {
        "date": "2024-05-10",
        "close": 43.207573,
        "volume": 56693
      },
      {
        "date": "2024-05-17",
        "close": 43.207573,
        "volume": 3273
      },
      {
        "date": "2024-05-24",
        "close": 44.896755,
        "volume": 30418
      },
      {
        "date": "2024-05-31",
        "close": 44.896755,
        "volume": 25856
      },
      {
        "date": "2024-06-07",
        "close": 45.785801,
        "volume": 172461
      },
      {
        "date": "2024-06-14",
        "close": 47.919506,
        "volume": 69746
      },
      {
        "date": "2024-06-21",
        "close": 50.853355,
        "volume": 188506
      },
      {
        "date": "2024-06-28",
        "close": 49.430885,
        "volume": 134011
      },
      {
        "date": "2024-07-05",
        "close": 52.453636,
        "volume": 35958
      },
      {
        "date": "2024-07-12",
        "close": 55.654198,
        "volume": 118939
      },
      {
        "date": "2024-07-19",
        "close": 49.341976,
        "volume": 173844
      },
      {
        "date": "2024-07-26",
        "close": 50.231026,
        "volume": 112220
      },
      {
        "date": "2024-08-02",
        "close": 48.719654,
        "volume": 71261
      },
      {
        "date": "2024-08-09",
        "close": 62.49984,
        "volume": 376899
      },
      {
        "date": "2024-08-16",
        "close": 57.876808,
        "volume": 483204
      },
      {
        "date": "2024-08-23",
        "close": 60.455036,
        "volume": 149381
      },
      {
        "date": "2024-08-30",
        "close": 56.898861,
        "volume": 373012
      },
      {
        "date": "2024-09-06",
        "close": 64.944756,
        "volume": 301426
      },
      {
        "date": "2024-09-13",
        "close": 60.785267,
        "volume": 175990
      },
      {
        "date": "2024-09-20",
        "close": 63.337685,
        "volume": 150920
      },
      {
        "date": "2024-09-27",
        "close": 52.560822,
        "volume": 496603
      },
      {
        "date": "2024-10-04",
        "close": 51.142815,
        "volume": 147334
      },
      {
        "date": "2024-10-11",
        "close": 53.033489,
        "volume": 194438
      },
      {
        "date": "2024-10-18",
        "close": 53.884296,
        "volume": 349624
      },
      {
        "date": "2024-10-25",
        "close": 56.058575,
        "volume": 152497
      },
      {
        "date": "2024-11-01",
        "close": 56.625778,
        "volume": 66837
      },
      {
        "date": "2024-11-08",
        "close": 53.411625,
        "volume": 5820
      },
      {
        "date": "2024-11-15",
        "close": 53.411625,
        "volume": 1060
      },
      {
        "date": "2024-11-22",
        "close": 53.411625,
        "volume": 440
      },
      {
        "date": "2024-11-29",
        "close": 52.938957,
        "volume": 109386
      },
      {
        "date": "2024-12-06",
        "close": 52.655357,
        "volume": 53183
      },
      {
        "date": "2024-12-13",
        "close": 58.138317,
        "volume": 175117
      },
      {
        "date": "2024-12-20",
        "close": 49.630268,
        "volume": 489999
      },
      {
        "date": "2024-12-27",
        "close": 49.1576,
        "volume": 464781
      },
      {
        "date": "2025-01-03",
        "close": 49.346668,
        "volume": 123520
      },
      {
        "date": "2025-01-10",
        "close": 49.346668,
        "volume": 159297
      },
      {
        "date": "2025-01-17",
        "close": 49.063068,
        "volume": 55756
      },
      {
        "date": "2025-01-24",
        "close": 52.277222,
        "volume": 47140
      },
      {
        "date": "2025-02-07",
        "close": 54.546032,
        "volume": 57673
      },
      {
        "date": "2025-02-14",
        "close": 54.546032,
        "volume": 139005
      },
      {
        "date": "2025-02-21",
        "close": 54.735104,
        "volume": 42
      },
      {
        "date": "2025-02-28",
        "close": 54.546032,
        "volume": 2070
      },
      {
        "date": "2025-03-07",
        "close": 57.38205,
        "volume": 29862
      },
      {
        "date": "2025-03-14",
        "close": 55.207771,
        "volume": 75779
      },
      {
        "date": "2025-03-21",
        "close": 53.411625,
        "volume": 46934
      },
      {
        "date": "2025-03-28",
        "close": 52.182686,
        "volume": 45447
      },
      {
        "date": "2025-04-04",
        "close": 51.048283,
        "volume": 78042
      },
      {
        "date": "2025-04-11",
        "close": 41.689426,
        "volume": 385942
      },
      {
        "date": "2025-04-18",
        "close": 43.438305,
        "volume": 42196
      },
      {
        "date": "2025-04-25",
        "close": 42.823833,
        "volume": 69803
      },
      {
        "date": "2025-05-02",
        "close": 43.627373,
        "volume": 28072
      },
      {
        "date": "2025-05-09",
        "close": 43.438305,
        "volume": 75276
      },
      {
        "date": "2025-05-16",
        "close": 42.303898,
        "volume": 243532
      },
      {
        "date": "2025-05-23",
        "close": 41.594894,
        "volume": 68700
      },
      {
        "date": "2025-05-30",
        "close": 42.351162,
        "volume": 147051
      },
      {
        "date": "2025-06-06",
        "close": 48.212261,
        "volume": 358291
      },
      {
        "date": "2025-06-13",
        "close": 54.829636,
        "volume": 476281
      },
      {
        "date": "2025-06-20",
        "close": 50.575611,
        "volume": 222238
      },
      {
        "date": "2025-06-27",
        "close": 53.411625,
        "volume": 156187
      },
      {
        "date": "2025-07-04",
        "close": 54.356964,
        "volume": 108708
      },
      {
        "date": "2025-07-11",
        "close": 61.825138,
        "volume": 241282
      },
      {
        "date": "2025-07-18",
        "close": 65.511963,
        "volume": 332481
      },
      {
        "date": "2025-07-25",
        "close": 67.024506,
        "volume": 306280
      },
      {
        "date": "2025-08-01",
        "close": 66.527716,
        "volume": 232038
      },
      {
        "date": "2025-08-08",
        "close": 60.869938,
        "volume": 385190
      },
      {
        "date": "2025-08-15",
        "close": 65.942429,
        "volume": 657191
      },
      {
        "date": "2025-08-22",
        "close": 62.723351,
        "volume": 149350
      },
      {
        "date": "2025-08-29",
        "close": 73.55117,
        "volume": 410374
      },
      {
        "date": "2025-09-05",
        "close": 66.430168,
        "volume": 432554
      },
      {
        "date": "2025-09-12",
        "close": 67.405647,
        "volume": 166903
      },
      {
        "date": "2025-09-19",
        "close": 67.405647,
        "volume": 177542
      },
      {
        "date": "2025-09-26",
        "close": 62.918442,
        "volume": 161437
      },
      {
        "date": "2025-10-03",
        "close": 66.235077,
        "volume": 94305
      },
      {
        "date": "2025-10-10",
        "close": 66.430168,
        "volume": 78988
      },
      {
        "date": "2025-10-17",
        "close": 72.673241,
        "volume": 367411
      },
      {
        "date": "2025-10-24",
        "close": 69.259064,
        "volume": 20612
      },
      {
        "date": "2025-10-31",
        "close": 72.965889,
        "volume": 212070
      },
      {
        "date": "2025-11-07",
        "close": 74.429108,
        "volume": 483447
      },
      {
        "date": "2025-11-14",
        "close": 65.259598,
        "volume": 518880
      },
      {
        "date": "2025-11-21",
        "close": 66.820358,
        "volume": 120741
      },
      {
        "date": "2025-11-28",
        "close": 65.35714,
        "volume": 245148
      },
      {
        "date": "2025-12-05",
        "close": 67.600746,
        "volume": 28547
      },
      {
        "date": "2025-12-12",
        "close": 66.235077,
        "volume": 201994
      },
      {
        "date": "2025-12-19",
        "close": 66.332619,
        "volume": 74644
      },
      {
        "date": "2025-12-26",
        "close": 65.064491,
        "volume": 83701
      },
      {
        "date": "2026-01-02",
        "close": 65.942429,
        "volume": 68897
      },
      {
        "date": "2026-01-09",
        "close": 62.138058,
        "volume": 117502
      },
      {
        "date": "2026-01-16",
        "close": 57.260662,
        "volume": 186214
      },
      {
        "date": "2026-01-23",
        "close": 58.626331,
        "volume": 159477
      },
      {
        "date": "2026-01-30",
        "close": 55.3097,
        "volume": 150611
      },
      {
        "date": "2026-02-06",
        "close": 54.334221,
        "volume": 441590
      },
      {
        "date": "2026-02-13",
        "close": 58.528782,
        "volume": 240481
      },
      {
        "date": "2026-02-27",
        "close": 59.504265,
        "volume": 89407
      },
      {
        "date": "2026-03-06",
        "close": 58.528782,
        "volume": 46376
      },
      {
        "date": "2026-03-13",
        "close": 58.431236,
        "volume": 189607
      },
      {
        "date": "2026-03-20",
        "close": 68.186035,
        "volume": 354911
      },
      {
        "date": "2026-03-27",
        "close": 68.673775,
        "volume": 628524
      },
      {
        "date": "2026-04-03",
        "close": 65.844879,
        "volume": 130852
      },
      {
        "date": "2026-04-10",
        "close": 68.283577,
        "volume": 86835
      },
      {
        "date": "2026-04-17",
        "close": 71.014923,
        "volume": 392307
      },
      {
        "date": "2026-04-24",
        "close": 98.523453,
        "volume": 2485937
      },
      {
        "date": "2026-05-01",
        "close": 95.206818,
        "volume": 489549
      },
      {
        "date": "2026-05-08",
        "close": 97.060234,
        "volume": 877137
      },
      {
        "date": "2026-05-15",
        "close": 94.621536,
        "volume": 553020
      },
      {
        "date": "2026-05-22",
        "close": 91.695091,
        "volume": 569254
      },
      {
        "date": "2026-05-29",
        "close": 88.866203,
        "volume": 275742
      },
      {
        "date": "2026-06-05",
        "close": 100.962151,
        "volume": 553755
      },
      {
        "date": "2026-06-12",
        "close": 90.719612,
        "volume": 221306
      },
      {
        "date": "2026-06-19",
        "close": 86.915245,
        "volume": 196148
      },
      {
        "date": "2026-06-26",
        "close": 87.793175,
        "volume": 176053
      },
      {
        "date": "2026-07-03",
        "close": 91.5,
        "volume": 304762
      },
      {
        "date": "2026-07-10",
        "close": 93.0,
        "volume": 208957
      },
      {
        "date": "2026-07-17",
        "close": 89.5,
        "volume": 153329
      },
      {
        "date": "2026-07-24",
        "close": 90.800003,
        "volume": 181773
      },
      {
        "date": "2026-07-31",
        "close": 93.099998,
        "volume": 113728
      },
      {
        "date": "2026-08-07",
        "close": 98.5,
        "volume": 294693
      },
      {
        "date": "2026-08-14",
        "close": 110.0,
        "volume": 756331
      }
    ],
    "sharemaestro_context": {
      "trend": 80.043023,
      "fair_value": 57.511919,
      "market_activity": 74.399773,
      "market_dynamics": -0.105995,
      "relative_strength": 7.572898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.000724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9048,
        "conditional_difference": -0.010724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.00245,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.036174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.015873,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.075441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.073847,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.148473,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.006332
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.015873
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.398102
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.164949
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.879417
      }
    ]
  }
}