{
  "ticker": {
    "uuid": "3555d146-4218-4f65-b7c5-884bcfbea748",
    "symbol": "CRC",
    "name": "California Resources Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.161281,
    "boundary_margin": 0.128218,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.352072,
    "volatility_stability": 0.5799,
    "risk_context": 0.284,
    "current_regime": {
      "move": -0.013435,
      "interruption": -0.250615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.925,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.537428,
        "direction_boundary": 43.658337,
        "core_momentum": 0.157566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356994
      },
      {
        "date": "2023-08-25",
        "close": 50.932323,
        "direction_boundary": 44.967997,
        "core_momentum": 0.132635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345297
      },
      {
        "date": "2023-09-01",
        "close": 52.500665,
        "direction_boundary": 41.6197,
        "core_momentum": 0.261438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344593
      },
      {
        "date": "2023-09-08",
        "close": 52.611426,
        "direction_boundary": 41.142657,
        "core_momentum": 0.278756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316125
      },
      {
        "date": "2023-09-15",
        "close": 52.796028,
        "direction_boundary": 38.973465,
        "core_momentum": 0.354666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235057
      },
      {
        "date": "2023-09-22",
        "close": 50.986933,
        "direction_boundary": 33.86101,
        "core_momentum": 0.505771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242716
      },
      {
        "date": "2023-09-29",
        "close": 51.697649,
        "direction_boundary": 34.590075,
        "core_momentum": 0.49458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240482
      },
      {
        "date": "2023-10-06",
        "close": 49.657802,
        "direction_boundary": 38.226398,
        "core_momentum": 0.299045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251775
      },
      {
        "date": "2023-10-13",
        "close": 50.423898,
        "direction_boundary": 36.003201,
        "core_momentum": 0.400539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248388
      },
      {
        "date": "2023-10-20",
        "close": 50.082386,
        "direction_boundary": 39.621522,
        "core_momentum": 0.26402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238757
      },
      {
        "date": "2023-10-27",
        "close": 48.033309,
        "direction_boundary": 39.270491,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249633
      },
      {
        "date": "2023-11-03",
        "close": 47.857938,
        "direction_boundary": 43.932905,
        "core_momentum": 0.089342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243305
      },
      {
        "date": "2023-11-10",
        "close": 46.445736,
        "direction_boundary": 43.320851,
        "core_momentum": 0.072134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249484
      },
      {
        "date": "2023-11-17",
        "close": 48.374822,
        "direction_boundary": 41.133657,
        "core_momentum": 0.17604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25259
      },
      {
        "date": "2023-11-24",
        "close": 47.756407,
        "direction_boundary": 41.637701,
        "core_momentum": 0.146951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254684
      },
      {
        "date": "2023-12-01",
        "close": 48.026929,
        "direction_boundary": 40.438755,
        "core_momentum": 0.187646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254707
      },
      {
        "date": "2023-12-08",
        "close": 46.606178,
        "direction_boundary": 36.53526,
        "core_momentum": 0.275649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250723
      },
      {
        "date": "2023-12-15",
        "close": 48.259077,
        "direction_boundary": 39.098344,
        "core_momentum": 0.2343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242803
      },
      {
        "date": "2023-12-22",
        "close": 50.422703,
        "direction_boundary": 39.397219,
        "core_momentum": 0.279854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237531
      },
      {
        "date": "2023-12-29",
        "close": 50.77557,
        "direction_boundary": 39.406276,
        "core_momentum": 0.288515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224424
      },
      {
        "date": "2024-01-05",
        "close": 47.887639,
        "direction_boundary": 38.111149,
        "core_momentum": 0.256526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241978
      },
      {
        "date": "2024-01-12",
        "close": 47.989785,
        "direction_boundary": 41.335381,
        "core_momentum": 0.160986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242002
      },
      {
        "date": "2024-01-19",
        "close": 46.949758,
        "direction_boundary": 42.856929,
        "core_momentum": 0.0955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218069
      },
      {
        "date": "2024-01-26",
        "close": 47.237623,
        "direction_boundary": 39.089287,
        "core_momentum": 0.208454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197832
      },
      {
        "date": "2024-02-02",
        "close": 43.467528,
        "direction_boundary": 36.924704,
        "core_momentum": 0.177194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226134
      },
      {
        "date": "2024-02-09",
        "close": 48.519084,
        "direction_boundary": 38.482479,
        "core_momentum": 0.26081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268562
      },
      {
        "date": "2024-02-16",
        "close": 50.069837,
        "direction_boundary": 35.837884,
        "core_momentum": 0.39712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271464
      },
      {
        "date": "2024-02-23",
        "close": 50.162697,
        "direction_boundary": 38.672673,
        "core_momentum": 0.29711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271233
      },
      {
        "date": "2024-03-01",
        "close": 50.106981,
        "direction_boundary": 40.078746,
        "core_momentum": 0.250213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267546
      },
      {
        "date": "2024-03-08",
        "close": 45.149501,
        "direction_boundary": 36.797338,
        "core_momentum": 0.226977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302733
      },
      {
        "date": "2024-03-15",
        "close": 50.417254,
        "direction_boundary": 32.194253,
        "core_momentum": 0.566033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34295
      },
      {
        "date": "2024-03-22",
        "close": 49.557975,
        "direction_boundary": 33.762036,
        "core_momentum": 0.467861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340405
      },
      {
        "date": "2024-03-29",
        "close": 51.463333,
        "direction_boundary": 35.092829,
        "core_momentum": 0.466491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344092
      },
      {
        "date": "2024-04-05",
        "close": 51.155113,
        "direction_boundary": 35.976986,
        "core_momentum": 0.421884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339359
      },
      {
        "date": "2024-04-12",
        "close": 52.107792,
        "direction_boundary": 37.49008,
        "core_momentum": 0.389909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339649
      },
      {
        "date": "2024-04-19",
        "close": 50.837554,
        "direction_boundary": 36.022562,
        "core_momentum": 0.41127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341398
      },
      {
        "date": "2024-04-26",
        "close": 51.276533,
        "direction_boundary": 36.915834,
        "core_momentum": 0.389012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336005
      },
      {
        "date": "2024-05-03",
        "close": 48.269057,
        "direction_boundary": 35.776456,
        "core_momentum": 0.349185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347134
      },
      {
        "date": "2024-05-10",
        "close": 45.560461,
        "direction_boundary": 35.758226,
        "core_momentum": 0.274125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354055
      },
      {
        "date": "2024-05-17",
        "close": 46.13954,
        "direction_boundary": 35.767341,
        "core_momentum": 0.289991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349597
      },
      {
        "date": "2024-05-24",
        "close": 44.094082,
        "direction_boundary": 35.913181,
        "core_momentum": 0.227797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354516
      },
      {
        "date": "2024-05-31",
        "close": 44.514382,
        "direction_boundary": 36.137521,
        "core_momentum": 0.231805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354745
      },
      {
        "date": "2024-06-07",
        "close": 44.655399,
        "direction_boundary": 38.359956,
        "core_momentum": 0.164115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352652
      },
      {
        "date": "2024-06-14",
        "close": 45.811739,
        "direction_boundary": 40.701777,
        "core_momentum": 0.125546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350961
      },
      {
        "date": "2024-06-21",
        "close": 45.727129,
        "direction_boundary": 39.021176,
        "core_momentum": 0.171854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344684
      },
      {
        "date": "2024-06-28",
        "close": 50.032849,
        "direction_boundary": 41.592588,
        "core_momentum": 0.202927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368271
      },
      {
        "date": "2024-07-05",
        "close": 48.246633,
        "direction_boundary": 41.34463,
        "core_momentum": 0.166938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362521
      },
      {
        "date": "2024-07-12",
        "close": 48.321842,
        "direction_boundary": 41.67524,
        "core_momentum": 0.159486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362516
      },
      {
        "date": "2024-07-19",
        "close": 48.782498,
        "direction_boundary": 45.229299,
        "core_momentum": 0.07856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361287
      },
      {
        "date": "2024-07-26",
        "close": 48.05861,
        "direction_boundary": 48.287442,
        "core_momentum": -0.004739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361927
      },
      {
        "date": "2024-08-02",
        "close": 44.561388,
        "direction_boundary": 49.19662,
        "core_momentum": -0.094219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358533
      },
      {
        "date": "2024-08-09",
        "close": 44.345161,
        "direction_boundary": 51.474156,
        "core_momentum": -0.138497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322248
      },
      {
        "date": "2024-08-16",
        "close": 47.278316,
        "direction_boundary": 50.537428,
        "core_momentum": -0.064489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332322
      },
      {
        "date": "2024-08-23",
        "close": 48.744893,
        "direction_boundary": 50.932323,
        "core_momentum": -0.042948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335391
      },
      {
        "date": "2024-08-30",
        "close": 49.692058,
        "direction_boundary": 52.500665,
        "core_momentum": -0.053497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336576
      },
      {
        "date": "2024-09-06",
        "close": 45.591303,
        "direction_boundary": 52.611426,
        "core_momentum": -0.133433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326205
      },
      {
        "date": "2024-09-13",
        "close": 47.286534,
        "direction_boundary": 52.796028,
        "core_momentum": -0.104354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290535
      },
      {
        "date": "2024-09-20",
        "close": 50.051939,
        "direction_boundary": 50.986933,
        "core_momentum": -0.018338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30098
      },
      {
        "date": "2024-09-27",
        "close": 48.745001,
        "direction_boundary": 51.697649,
        "core_momentum": -0.057114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298201
      },
      {
        "date": "2024-10-04",
        "close": 51.377819,
        "direction_boundary": 49.657802,
        "core_momentum": 0.034637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307589
      },
      {
        "date": "2024-10-11",
        "close": 50.847467,
        "direction_boundary": 50.423898,
        "core_momentum": 0.0084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306758
      },
      {
        "date": "2024-10-18",
        "close": 48.565061,
        "direction_boundary": 50.082386,
        "core_momentum": -0.030297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311426
      },
      {
        "date": "2024-10-25",
        "close": 49.663646,
        "direction_boundary": 48.033309,
        "core_momentum": 0.033942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312924
      },
      {
        "date": "2024-11-01",
        "close": 49.180647,
        "direction_boundary": 47.857938,
        "core_momentum": 0.027638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301425
      },
      {
        "date": "2024-11-08",
        "close": 53.91593,
        "direction_boundary": 46.445736,
        "core_momentum": 0.160837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314537
      },
      {
        "date": "2024-11-15",
        "close": 53.57499,
        "direction_boundary": 48.374822,
        "core_momentum": 0.107497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314895
      },
      {
        "date": "2024-11-22",
        "close": 56.435101,
        "direction_boundary": 47.756407,
        "core_momentum": 0.181728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312233
      },
      {
        "date": "2024-11-29",
        "close": 56.027866,
        "direction_boundary": 48.026929,
        "core_momentum": 0.166593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313094
      },
      {
        "date": "2024-12-06",
        "close": 51.10522,
        "direction_boundary": 46.606178,
        "core_momentum": 0.096533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342918
      },
      {
        "date": "2024-12-13",
        "close": 52.363781,
        "direction_boundary": 48.259077,
        "core_momentum": 0.085056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342775
      },
      {
        "date": "2024-12-20",
        "close": 48.206715,
        "direction_boundary": 50.422703,
        "core_momentum": -0.043948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363775
      },
      {
        "date": "2024-12-27",
        "close": 47.892075,
        "direction_boundary": 50.77557,
        "core_momentum": -0.056789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341013
      },
      {
        "date": "2025-01-03",
        "close": 49.522484,
        "direction_boundary": 47.887639,
        "core_momentum": 0.034139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340562
      },
      {
        "date": "2025-01-10",
        "close": 50.275714,
        "direction_boundary": 47.989785,
        "core_momentum": 0.047634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341123
      },
      {
        "date": "2025-01-17",
        "close": 51.124289,
        "direction_boundary": 46.949758,
        "core_momentum": 0.088915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341609
      },
      {
        "date": "2025-01-24",
        "close": 50.065953,
        "direction_boundary": 47.237623,
        "core_momentum": 0.059875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342294
      },
      {
        "date": "2025-01-31",
        "close": 46.910015,
        "direction_boundary": 43.467528,
        "core_momentum": 0.079197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337866
      },
      {
        "date": "2025-02-07",
        "close": 44.755206,
        "direction_boundary": 48.519084,
        "core_momentum": -0.077575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344565
      },
      {
        "date": "2025-02-14",
        "close": 45.985163,
        "direction_boundary": 50.069837,
        "core_momentum": -0.08158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334571
      },
      {
        "date": "2025-02-21",
        "close": 45.146122,
        "direction_boundary": 50.162697,
        "core_momentum": -0.100006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332199
      },
      {
        "date": "2025-02-28",
        "close": 42.543189,
        "direction_boundary": 50.106981,
        "core_momentum": -0.150953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339507
      },
      {
        "date": "2025-03-07",
        "close": 39.558873,
        "direction_boundary": 45.149501,
        "core_momentum": -0.123825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333639
      },
      {
        "date": "2025-03-14",
        "close": 41.958543,
        "direction_boundary": 50.417254,
        "core_momentum": -0.167774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34064
      },
      {
        "date": "2025-03-21",
        "close": 42.11252,
        "direction_boundary": 49.557975,
        "core_momentum": -0.150237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329252
      },
      {
        "date": "2025-03-28",
        "close": 42.179884,
        "direction_boundary": 51.463333,
        "core_momentum": -0.18039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328171
      },
      {
        "date": "2025-04-04",
        "close": 33.518717,
        "direction_boundary": 51.155113,
        "core_momentum": -0.344763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442032
      },
      {
        "date": "2025-04-11",
        "close": 33.037541,
        "direction_boundary": 52.107792,
        "core_momentum": -0.365977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441956
      },
      {
        "date": "2025-04-18",
        "close": 34.336716,
        "direction_boundary": 50.837554,
        "core_momentum": -0.32458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446249
      },
      {
        "date": "2025-04-25",
        "close": 34.278975,
        "direction_boundary": 51.276533,
        "core_momentum": -0.331488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443639
      },
      {
        "date": "2025-05-02",
        "close": 34.856386,
        "direction_boundary": 48.269057,
        "core_momentum": -0.277873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44569
      },
      {
        "date": "2025-05-09",
        "close": 39.052241,
        "direction_boundary": 45.560461,
        "core_momentum": -0.142848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456829
      },
      {
        "date": "2025-05-16",
        "close": 40.996191,
        "direction_boundary": 46.13954,
        "core_momentum": -0.111474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46457
      },
      {
        "date": "2025-05-23",
        "close": 40.505392,
        "direction_boundary": 44.094082,
        "core_momentum": -0.081387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455799
      },
      {
        "date": "2025-05-30",
        "close": 42.879995,
        "direction_boundary": 44.514382,
        "core_momentum": -0.036716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465938
      },
      {
        "date": "2025-06-06",
        "close": 43.336269,
        "direction_boundary": 44.655399,
        "core_momentum": -0.02954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451463
      },
      {
        "date": "2025-06-13",
        "close": 45.889458,
        "direction_boundary": 45.811739,
        "core_momentum": 0.001696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458193
      },
      {
        "date": "2025-06-20",
        "close": 45.248734,
        "direction_boundary": 45.727129,
        "core_momentum": -0.010462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444616
      },
      {
        "date": "2025-06-27",
        "close": 44.336187,
        "direction_boundary": 50.032849,
        "core_momentum": -0.113858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445284
      },
      {
        "date": "2025-07-04",
        "close": 45.811795,
        "direction_boundary": 48.246633,
        "core_momentum": -0.050466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445165
      },
      {
        "date": "2025-07-11",
        "close": 46.452519,
        "direction_boundary": 48.321842,
        "core_momentum": -0.038685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44507
      },
      {
        "date": "2025-07-18",
        "close": 49.762929,
        "direction_boundary": 48.782498,
        "core_momentum": 0.020098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455445
      },
      {
        "date": "2025-07-25",
        "close": 47.966959,
        "direction_boundary": 48.05861,
        "core_momentum": -0.001907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457353
      },
      {
        "date": "2025-08-01",
        "close": 45.452601,
        "direction_boundary": 44.561388,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454484
      },
      {
        "date": "2025-08-08",
        "close": 46.161281,
        "direction_boundary": 44.345161,
        "core_momentum": 0.040954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450128
      },
      {
        "date": "2025-08-15",
        "close": 46.821421,
        "direction_boundary": 47.278316,
        "core_momentum": -0.009664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448996
      },
      {
        "date": "2025-08-22",
        "close": 48.452356,
        "direction_boundary": 48.744893,
        "core_momentum": -0.006001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450449
      },
      {
        "date": "2025-08-29",
        "close": 48.603898,
        "direction_boundary": 49.692058,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441464
      },
      {
        "date": "2025-09-05",
        "close": 47.967978,
        "direction_boundary": 45.591303,
        "core_momentum": 0.05213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427978
      },
      {
        "date": "2025-09-12",
        "close": 51.861768,
        "direction_boundary": 47.286534,
        "core_momentum": 0.096756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433377
      },
      {
        "date": "2025-09-19",
        "close": 53.808663,
        "direction_boundary": 50.051939,
        "core_momentum": 0.075057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43513
      },
      {
        "date": "2025-09-26",
        "close": 55.217472,
        "direction_boundary": 48.745001,
        "core_momentum": 0.132782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435556
      },
      {
        "date": "2025-10-03",
        "close": 51.69545,
        "direction_boundary": 51.377819,
        "core_momentum": 0.006182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28963
      },
      {
        "date": "2025-10-10",
        "close": 47.694043,
        "direction_boundary": 50.847467,
        "core_momentum": -0.062017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317046
      },
      {
        "date": "2025-10-17",
        "close": 46.255884,
        "direction_boundary": 48.565061,
        "core_momentum": -0.047548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32087
      },
      {
        "date": "2025-10-24",
        "close": 46.539602,
        "direction_boundary": 49.663646,
        "core_momentum": -0.062904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320413
      },
      {
        "date": "2025-10-31",
        "close": 46.148266,
        "direction_boundary": 49.180647,
        "core_momentum": -0.061658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321533
      },
      {
        "date": "2025-11-07",
        "close": 45.169927,
        "direction_boundary": 53.91593,
        "core_momentum": -0.162216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287909
      },
      {
        "date": "2025-11-14",
        "close": 47.77231,
        "direction_boundary": 53.57499,
        "core_momentum": -0.108309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290304
      },
      {
        "date": "2025-11-21",
        "close": 45.248194,
        "direction_boundary": 56.435101,
        "core_momentum": -0.198226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301225
      },
      {
        "date": "2025-11-28",
        "close": 46.745053,
        "direction_boundary": 56.027866,
        "core_momentum": -0.165682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294506
      },
      {
        "date": "2025-12-05",
        "close": 47.007077,
        "direction_boundary": 51.10522,
        "core_momentum": -0.08019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294341
      },
      {
        "date": "2025-12-12",
        "close": 47.678043,
        "direction_boundary": 52.363781,
        "core_momentum": -0.089484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284394
      },
      {
        "date": "2025-12-19",
        "close": 43.020751,
        "direction_boundary": 48.206715,
        "core_momentum": -0.107578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318641
      },
      {
        "date": "2025-12-26",
        "close": 43.474639,
        "direction_boundary": 47.892075,
        "core_momentum": -0.092237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317944
      },
      {
        "date": "2026-01-02",
        "close": 45.773684,
        "direction_boundary": 49.522484,
        "core_momentum": -0.075699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322932
      },
      {
        "date": "2026-01-09",
        "close": 44.934977,
        "direction_boundary": 50.275714,
        "core_momentum": -0.106229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323263
      },
      {
        "date": "2026-01-16",
        "close": 47.303091,
        "direction_boundary": 51.124289,
        "core_momentum": -0.074743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316518
      },
      {
        "date": "2026-01-23",
        "close": 48.427946,
        "direction_boundary": 50.065953,
        "core_momentum": -0.032717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314288
      },
      {
        "date": "2026-01-30",
        "close": 52.789224,
        "direction_boundary": 46.910015,
        "core_momentum": 0.12533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325783
      },
      {
        "date": "2026-02-06",
        "close": 54.683716,
        "direction_boundary": 44.755206,
        "core_momentum": 0.22184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328111
      },
      {
        "date": "2026-02-13",
        "close": 56.163787,
        "direction_boundary": 45.985163,
        "core_momentum": 0.221346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329153
      },
      {
        "date": "2026-02-20",
        "close": 58.433231,
        "direction_boundary": 45.146122,
        "core_momentum": 0.294313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330125
      },
      {
        "date": "2026-02-27",
        "close": 58.058279,
        "direction_boundary": 42.543189,
        "core_momentum": 0.36469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330627
      },
      {
        "date": "2026-03-06",
        "close": 63.879894,
        "direction_boundary": 39.558873,
        "core_momentum": 0.614806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351209
      },
      {
        "date": "2026-03-13",
        "close": 61.052958,
        "direction_boundary": 41.958543,
        "core_momentum": 0.455078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345727
      },
      {
        "date": "2026-03-20",
        "close": 63.128778,
        "direction_boundary": 42.11252,
        "core_momentum": 0.49905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345154
      },
      {
        "date": "2026-03-27",
        "close": 68.402752,
        "direction_boundary": 42.179884,
        "core_momentum": 0.621691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359314
      },
      {
        "date": "2026-04-03",
        "close": 67.260554,
        "direction_boundary": 33.518717,
        "core_momentum": 1.006657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34523
      },
      {
        "date": "2026-04-10",
        "close": 66.098492,
        "direction_boundary": 33.037541,
        "core_momentum": 1.000709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322409
      },
      {
        "date": "2026-04-17",
        "close": 62.314341,
        "direction_boundary": 34.336716,
        "core_momentum": 0.814802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332242
      },
      {
        "date": "2026-04-24",
        "close": 64.300772,
        "direction_boundary": 34.278975,
        "core_momentum": 0.875808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333274
      },
      {
        "date": "2026-05-01",
        "close": 67.906145,
        "direction_boundary": 34.856386,
        "core_momentum": 0.948169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336813
      },
      {
        "date": "2026-05-08",
        "close": 58.520258,
        "direction_boundary": 39.052241,
        "core_momentum": 0.498512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403856
      },
      {
        "date": "2026-05-15",
        "close": 60.725196,
        "direction_boundary": 40.996191,
        "core_momentum": 0.48124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400363
      },
      {
        "date": "2026-05-22",
        "close": 61.61909,
        "direction_boundary": 40.505392,
        "core_momentum": 0.521256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389764
      },
      {
        "date": "2026-05-29",
        "close": 59.29,
        "direction_boundary": 42.879995,
        "core_momentum": 0.382696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394658
      },
      {
        "date": "2026-06-05",
        "close": 58.34,
        "direction_boundary": 43.336269,
        "core_momentum": 0.346216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396198
      },
      {
        "date": "2026-06-12",
        "close": 58.61,
        "direction_boundary": 45.889458,
        "core_momentum": 0.2772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396137
      },
      {
        "date": "2026-06-19",
        "close": 55.3,
        "direction_boundary": 45.248734,
        "core_momentum": 0.222134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375474
      },
      {
        "date": "2026-06-26",
        "close": 53.71,
        "direction_boundary": 44.336187,
        "core_momentum": 0.211426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379307
      },
      {
        "date": "2026-07-03",
        "close": 51.26,
        "direction_boundary": 45.811795,
        "core_momentum": 0.118926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381281
      },
      {
        "date": "2026-07-10",
        "close": 52.47,
        "direction_boundary": 46.452519,
        "core_momentum": 0.12954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38068
      },
      {
        "date": "2026-07-17",
        "close": 52.83,
        "direction_boundary": 49.762929,
        "core_momentum": 0.061634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375026
      },
      {
        "date": "2026-07-24",
        "close": 53.47,
        "direction_boundary": 47.966959,
        "core_momentum": 0.114726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374185
      },
      {
        "date": "2026-07-31",
        "close": 52.62,
        "direction_boundary": 45.452601,
        "core_momentum": 0.15769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355543
      },
      {
        "date": "2026-08-07",
        "close": 52.08,
        "direction_boundary": 46.161281,
        "core_momentum": 0.128218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.537428,
        "volume": 2144998
      },
      {
        "date": "2023-08-25",
        "close": 50.932323,
        "volume": 2271169
      },
      {
        "date": "2023-09-01",
        "close": 52.500665,
        "volume": 2212263
      },
      {
        "date": "2023-09-08",
        "close": 52.611426,
        "volume": 1866506
      },
      {
        "date": "2023-09-15",
        "close": 52.796028,
        "volume": 5232184
      },
      {
        "date": "2023-09-22",
        "close": 50.986933,
        "volume": 1701430
      },
      {
        "date": "2023-09-29",
        "close": 51.697649,
        "volume": 3227497
      },
      {
        "date": "2023-10-06",
        "close": 49.657802,
        "volume": 3444358
      },
      {
        "date": "2023-10-13",
        "close": 50.423898,
        "volume": 2292333
      },
      {
        "date": "2023-10-20",
        "close": 50.082386,
        "volume": 3097169
      },
      {
        "date": "2023-10-27",
        "close": 48.033309,
        "volume": 1665543
      },
      {
        "date": "2023-11-03",
        "close": 47.857938,
        "volume": 3084742
      },
      {
        "date": "2023-11-10",
        "close": 46.445736,
        "volume": 2791629
      },
      {
        "date": "2023-11-17",
        "close": 48.374822,
        "volume": 2153187
      },
      {
        "date": "2023-11-24",
        "close": 47.756407,
        "volume": 1085581
      },
      {
        "date": "2023-12-01",
        "close": 48.026929,
        "volume": 2018183
      },
      {
        "date": "2023-12-08",
        "close": 46.606178,
        "volume": 3412298
      },
      {
        "date": "2023-12-15",
        "close": 48.259077,
        "volume": 6553308
      },
      {
        "date": "2023-12-22",
        "close": 50.422703,
        "volume": 3056230
      },
      {
        "date": "2023-12-29",
        "close": 50.77557,
        "volume": 1562123
      },
      {
        "date": "2024-01-05",
        "close": 47.887639,
        "volume": 2444060
      },
      {
        "date": "2024-01-12",
        "close": 47.989785,
        "volume": 2230999
      },
      {
        "date": "2024-01-19",
        "close": 46.949758,
        "volume": 1533060
      },
      {
        "date": "2024-01-26",
        "close": 47.237623,
        "volume": 2441783
      },
      {
        "date": "2024-02-02",
        "close": 43.467528,
        "volume": 3298470
      },
      {
        "date": "2024-02-09",
        "close": 48.519084,
        "volume": 6359614
      },
      {
        "date": "2024-02-16",
        "close": 50.069837,
        "volume": 3325059
      },
      {
        "date": "2024-02-23",
        "close": 50.162697,
        "volume": 1763642
      },
      {
        "date": "2024-03-01",
        "close": 50.106981,
        "volume": 6245909
      },
      {
        "date": "2024-03-08",
        "close": 45.149501,
        "volume": 9127045
      },
      {
        "date": "2024-03-15",
        "close": 50.417254,
        "volume": 15198589
      },
      {
        "date": "2024-03-22",
        "close": 49.557975,
        "volume": 3770819
      },
      {
        "date": "2024-03-29",
        "close": 51.463333,
        "volume": 2718428
      },
      {
        "date": "2024-04-05",
        "close": 51.155113,
        "volume": 3618553
      },
      {
        "date": "2024-04-12",
        "close": 52.107792,
        "volume": 3171214
      },
      {
        "date": "2024-04-19",
        "close": 50.837554,
        "volume": 2265549
      },
      {
        "date": "2024-04-26",
        "close": 51.276533,
        "volume": 2025807
      },
      {
        "date": "2024-05-03",
        "close": 48.269057,
        "volume": 2326756
      },
      {
        "date": "2024-05-10",
        "close": 45.560461,
        "volume": 3811671
      },
      {
        "date": "2024-05-17",
        "close": 46.13954,
        "volume": 4860710
      },
      {
        "date": "2024-05-24",
        "close": 44.094082,
        "volume": 3490289
      },
      {
        "date": "2024-05-31",
        "close": 44.514382,
        "volume": 3111403
      },
      {
        "date": "2024-06-07",
        "close": 44.655399,
        "volume": 5122066
      },
      {
        "date": "2024-06-14",
        "close": 45.811739,
        "volume": 6232731
      },
      {
        "date": "2024-06-21",
        "close": 45.727129,
        "volume": 12621819
      },
      {
        "date": "2024-06-28",
        "close": 50.032849,
        "volume": 4909646
      },
      {
        "date": "2024-07-05",
        "close": 48.246633,
        "volume": 2556886
      },
      {
        "date": "2024-07-12",
        "close": 48.321842,
        "volume": 3376632
      },
      {
        "date": "2024-07-19",
        "close": 48.782498,
        "volume": 2926640
      },
      {
        "date": "2024-07-26",
        "close": 48.05861,
        "volume": 2874601
      },
      {
        "date": "2024-08-02",
        "close": 44.561388,
        "volume": 3546043
      },
      {
        "date": "2024-08-09",
        "close": 44.345161,
        "volume": 6267860
      },
      {
        "date": "2024-08-16",
        "close": 47.278316,
        "volume": 3968793
      },
      {
        "date": "2024-08-23",
        "close": 48.744893,
        "volume": 3504684
      },
      {
        "date": "2024-08-30",
        "close": 49.692058,
        "volume": 2244848
      },
      {
        "date": "2024-09-06",
        "close": 45.591303,
        "volume": 2860832
      },
      {
        "date": "2024-09-13",
        "close": 47.286534,
        "volume": 3835176
      },
      {
        "date": "2024-09-20",
        "close": 50.051939,
        "volume": 5209970
      },
      {
        "date": "2024-09-27",
        "close": 48.745001,
        "volume": 4523171
      },
      {
        "date": "2024-10-04",
        "close": 51.377819,
        "volume": 3027498
      },
      {
        "date": "2024-10-11",
        "close": 50.847467,
        "volume": 3095200
      },
      {
        "date": "2024-10-18",
        "close": 48.565061,
        "volume": 3363547
      },
      {
        "date": "2024-10-25",
        "close": 49.663646,
        "volume": 3198318
      },
      {
        "date": "2024-11-01",
        "close": 49.180647,
        "volume": 2269523
      },
      {
        "date": "2024-11-08",
        "close": 53.91593,
        "volume": 4987640
      },
      {
        "date": "2024-11-15",
        "close": 53.57499,
        "volume": 3390111
      },
      {
        "date": "2024-11-22",
        "close": 56.435101,
        "volume": 2371677
      },
      {
        "date": "2024-11-29",
        "close": 56.027866,
        "volume": 2083836
      },
      {
        "date": "2024-12-06",
        "close": 51.10522,
        "volume": 2837269
      },
      {
        "date": "2024-12-13",
        "close": 52.363781,
        "volume": 3215263
      },
      {
        "date": "2024-12-20",
        "close": 48.206715,
        "volume": 6386485
      },
      {
        "date": "2024-12-27",
        "close": 47.892075,
        "volume": 1562305
      },
      {
        "date": "2025-01-03",
        "close": 49.522484,
        "volume": 2928841
      },
      {
        "date": "2025-01-10",
        "close": 50.275714,
        "volume": 4188063
      },
      {
        "date": "2025-01-17",
        "close": 51.124289,
        "volume": 3750322
      },
      {
        "date": "2025-01-24",
        "close": 50.065953,
        "volume": 2756697
      },
      {
        "date": "2025-01-31",
        "close": 46.910015,
        "volume": 2583818
      },
      {
        "date": "2025-02-07",
        "close": 44.755206,
        "volume": 2877023
      },
      {
        "date": "2025-02-14",
        "close": 45.985163,
        "volume": 3548872
      },
      {
        "date": "2025-02-21",
        "close": 45.146122,
        "volume": 2756606
      },
      {
        "date": "2025-02-28",
        "close": 42.543189,
        "volume": 3259944
      },
      {
        "date": "2025-03-07",
        "close": 39.558873,
        "volume": 6294213
      },
      {
        "date": "2025-03-14",
        "close": 41.958543,
        "volume": 4943008
      },
      {
        "date": "2025-03-21",
        "close": 42.11252,
        "volume": 18247346
      },
      {
        "date": "2025-03-28",
        "close": 42.179884,
        "volume": 3714600
      },
      {
        "date": "2025-04-04",
        "close": 33.518717,
        "volume": 4781236
      },
      {
        "date": "2025-04-11",
        "close": 33.037541,
        "volume": 5665921
      },
      {
        "date": "2025-04-18",
        "close": 34.336716,
        "volume": 2412175
      },
      {
        "date": "2025-04-25",
        "close": 34.278975,
        "volume": 3612183
      },
      {
        "date": "2025-05-02",
        "close": 34.856386,
        "volume": 3159774
      },
      {
        "date": "2025-05-09",
        "close": 39.052241,
        "volume": 5174274
      },
      {
        "date": "2025-05-16",
        "close": 40.996191,
        "volume": 4084744
      },
      {
        "date": "2025-05-23",
        "close": 40.505392,
        "volume": 4546718
      },
      {
        "date": "2025-05-30",
        "close": 42.879995,
        "volume": 3709703
      },
      {
        "date": "2025-06-06",
        "close": 43.336269,
        "volume": 5252715
      },
      {
        "date": "2025-06-13",
        "close": 45.889458,
        "volume": 3680881
      },
      {
        "date": "2025-06-20",
        "close": 45.248734,
        "volume": 4892023
      },
      {
        "date": "2025-06-27",
        "close": 44.336187,
        "volume": 4779133
      },
      {
        "date": "2025-07-04",
        "close": 45.811795,
        "volume": 4202573
      },
      {
        "date": "2025-07-11",
        "close": 46.452519,
        "volume": 3727768
      },
      {
        "date": "2025-07-18",
        "close": 49.762929,
        "volume": 5158427
      },
      {
        "date": "2025-07-25",
        "close": 47.966959,
        "volume": 4925571
      },
      {
        "date": "2025-08-01",
        "close": 45.452601,
        "volume": 4543128
      },
      {
        "date": "2025-08-08",
        "close": 46.161281,
        "volume": 5071539
      },
      {
        "date": "2025-08-15",
        "close": 46.821421,
        "volume": 4113552
      },
      {
        "date": "2025-08-22",
        "close": 48.452356,
        "volume": 3777520
      },
      {
        "date": "2025-08-29",
        "close": 48.603898,
        "volume": 3549036
      },
      {
        "date": "2025-09-05",
        "close": 47.967978,
        "volume": 4059917
      },
      {
        "date": "2025-09-12",
        "close": 51.861768,
        "volume": 5321490
      },
      {
        "date": "2025-09-19",
        "close": 53.808663,
        "volume": 9163524
      },
      {
        "date": "2025-09-26",
        "close": 55.217472,
        "volume": 4991587
      },
      {
        "date": "2025-10-03",
        "close": 51.69545,
        "volume": 4059246
      },
      {
        "date": "2025-10-10",
        "close": 47.694043,
        "volume": 5988844
      },
      {
        "date": "2025-10-17",
        "close": 46.255884,
        "volume": 3804155
      },
      {
        "date": "2025-10-24",
        "close": 46.539602,
        "volume": 3655896
      },
      {
        "date": "2025-10-31",
        "close": 46.148266,
        "volume": 3459451
      },
      {
        "date": "2025-11-07",
        "close": 45.169927,
        "volume": 5254870
      },
      {
        "date": "2025-11-14",
        "close": 47.77231,
        "volume": 5396651
      },
      {
        "date": "2025-11-21",
        "close": 45.248194,
        "volume": 4796624
      },
      {
        "date": "2025-11-28",
        "close": 46.745053,
        "volume": 3065574
      },
      {
        "date": "2025-12-05",
        "close": 47.007077,
        "volume": 3594942
      },
      {
        "date": "2025-12-12",
        "close": 47.678043,
        "volume": 3551163
      },
      {
        "date": "2025-12-19",
        "close": 43.020751,
        "volume": 7608765
      },
      {
        "date": "2025-12-26",
        "close": 43.474639,
        "volume": 2986484
      },
      {
        "date": "2026-01-02",
        "close": 45.773684,
        "volume": 2875062
      },
      {
        "date": "2026-01-09",
        "close": 44.934977,
        "volume": 4638084
      },
      {
        "date": "2026-01-16",
        "close": 47.303091,
        "volume": 4529621
      },
      {
        "date": "2026-01-23",
        "close": 48.427946,
        "volume": 4303036
      },
      {
        "date": "2026-01-30",
        "close": 52.789224,
        "volume": 4329630
      },
      {
        "date": "2026-02-06",
        "close": 54.683716,
        "volume": 4538713
      },
      {
        "date": "2026-02-13",
        "close": 56.163787,
        "volume": 2627613
      },
      {
        "date": "2026-02-20",
        "close": 58.433231,
        "volume": 2799000
      },
      {
        "date": "2026-02-27",
        "close": 58.058279,
        "volume": 3308659
      },
      {
        "date": "2026-03-06",
        "close": 63.879894,
        "volume": 5724270
      },
      {
        "date": "2026-03-13",
        "close": 61.052958,
        "volume": 6604120
      },
      {
        "date": "2026-03-20",
        "close": 63.128778,
        "volume": 8911626
      },
      {
        "date": "2026-03-27",
        "close": 68.402752,
        "volume": 5567758
      },
      {
        "date": "2026-04-03",
        "close": 67.260554,
        "volume": 5371874
      },
      {
        "date": "2026-04-10",
        "close": 66.098492,
        "volume": 4051122
      },
      {
        "date": "2026-04-17",
        "close": 62.314341,
        "volume": 4152739
      },
      {
        "date": "2026-04-24",
        "close": 64.300772,
        "volume": 2832860
      },
      {
        "date": "2026-05-01",
        "close": 67.906145,
        "volume": 2902425
      },
      {
        "date": "2026-05-08",
        "close": 58.520258,
        "volume": 6324262
      },
      {
        "date": "2026-05-15",
        "close": 60.725196,
        "volume": 5033338
      },
      {
        "date": "2026-05-22",
        "close": 61.61909,
        "volume": 3050069
      },
      {
        "date": "2026-05-29",
        "close": 59.29,
        "volume": 3113813
      },
      {
        "date": "2026-06-05",
        "close": 58.34,
        "volume": 3459665
      },
      {
        "date": "2026-06-12",
        "close": 58.61,
        "volume": 3208829
      },
      {
        "date": "2026-06-19",
        "close": 55.3,
        "volume": 3762909
      },
      {
        "date": "2026-06-26",
        "close": 53.71,
        "volume": 6062450
      },
      {
        "date": "2026-07-03",
        "close": 51.26,
        "volume": 3394184
      },
      {
        "date": "2026-07-10",
        "close": 52.47,
        "volume": 3417574
      },
      {
        "date": "2026-07-17",
        "close": 52.83,
        "volume": 3563150
      },
      {
        "date": "2026-07-24",
        "close": 53.47,
        "volume": 3731099
      },
      {
        "date": "2026-07-31",
        "close": 52.62,
        "volume": 3849620
      },
      {
        "date": "2026-08-07",
        "close": 52.08,
        "volume": 4062148
      }
    ],
    "sharemaestro_context": {
      "trend": 58.03495,
      "fair_value": 49.408764,
      "market_activity": -11.886934,
      "market_dynamics": -1.140829,
      "relative_strength": -13.462315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.003901,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0649,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.059805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.01738,
        "directional_follow_through": 0.6,
        "regime_survival": 0.2,
        "conditional_difference": -0.013162,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059875,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.006527
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.052753
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.031704
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.026604
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.015592
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.03807
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.077708
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.015388
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.013435
      }
    ]
  }
}