{
  "ticker": {
    "uuid": "355690a8-9c87-47a5-8f9a-78be92c6fb5b",
    "symbol": "ROSSELLIND",
    "name": "Rossell India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.52,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.495476,
    "boundary_margin": -0.162611,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.318317,
    "volatility_stability": 0.9744,
    "risk_context": 0.3142,
    "current_regime": {
      "move": -0.667201,
      "interruption": 0.471407,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.325,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 417.183716,
        "direction_boundary": 241.10141,
        "core_momentum": 0.730325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446129
      },
      {
        "date": "2023-08-25",
        "close": 425.827454,
        "direction_boundary": 225.666565,
        "core_momentum": 0.886976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377507
      },
      {
        "date": "2023-09-01",
        "close": 488.469574,
        "direction_boundary": 268.298523,
        "core_momentum": 0.82062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409733
      },
      {
        "date": "2023-09-08",
        "close": 516.685852,
        "direction_boundary": 295.495667,
        "core_momentum": 0.74854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410696
      },
      {
        "date": "2023-09-15",
        "close": 507.14798,
        "direction_boundary": 292.269745,
        "core_momentum": 0.735205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390433
      },
      {
        "date": "2023-09-22",
        "close": 525.230225,
        "direction_boundary": 273.410431,
        "core_momentum": 0.921032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372944
      },
      {
        "date": "2023-09-29",
        "close": 512.115601,
        "direction_boundary": 273.211884,
        "core_momentum": 0.874427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380702
      },
      {
        "date": "2023-10-06",
        "close": 512.910461,
        "direction_boundary": 280.954132,
        "core_momentum": 0.825602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380833
      },
      {
        "date": "2023-10-13",
        "close": 496.517181,
        "direction_boundary": 280.011169,
        "core_momentum": 0.773205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388504
      },
      {
        "date": "2023-10-20",
        "close": 486.532227,
        "direction_boundary": 280.60675,
        "core_momentum": 0.733858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387318
      },
      {
        "date": "2023-10-27",
        "close": 450.914124,
        "direction_boundary": 278.274109,
        "core_momentum": 0.620396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411391
      },
      {
        "date": "2023-11-03",
        "close": 459.508148,
        "direction_boundary": 285.917084,
        "core_momentum": 0.607138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410883
      },
      {
        "date": "2023-11-10",
        "close": 449.47348,
        "direction_boundary": 296.091217,
        "core_momentum": 0.518024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399927
      },
      {
        "date": "2023-11-17",
        "close": 447.08902,
        "direction_boundary": 304.577911,
        "core_momentum": 0.467897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400407
      },
      {
        "date": "2023-11-24",
        "close": 451.907654,
        "direction_boundary": 370.287689,
        "core_momentum": 0.220423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400495
      },
      {
        "date": "2023-12-01",
        "close": 491.1521,
        "direction_boundary": 343.983948,
        "core_momentum": 0.427834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408836
      },
      {
        "date": "2023-12-08",
        "close": 468.400269,
        "direction_boundary": 322.394958,
        "core_momentum": 0.452877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41183
      },
      {
        "date": "2023-12-15",
        "close": 463.879669,
        "direction_boundary": 334.951324,
        "core_momentum": 0.384917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411076
      },
      {
        "date": "2023-12-22",
        "close": 473.020172,
        "direction_boundary": 284.279327,
        "core_momentum": 0.663927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406659
      },
      {
        "date": "2023-12-29",
        "close": 466.26413,
        "direction_boundary": 315.347565,
        "core_momentum": 0.478572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400464
      },
      {
        "date": "2024-01-05",
        "close": 457.620453,
        "direction_boundary": 307.257904,
        "core_momentum": 0.489369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39973
      },
      {
        "date": "2024-01-12",
        "close": 455.335297,
        "direction_boundary": 314.206055,
        "core_momentum": 0.449161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324935
      },
      {
        "date": "2024-01-19",
        "close": 446.592255,
        "direction_boundary": 316.588318,
        "core_momentum": 0.41064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326388
      },
      {
        "date": "2024-01-26",
        "close": 447.88382,
        "direction_boundary": 299.763824,
        "core_momentum": 0.494122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317098
      },
      {
        "date": "2024-02-02",
        "close": 458.16687,
        "direction_boundary": 280.507446,
        "core_momentum": 0.63335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317483
      },
      {
        "date": "2024-02-09",
        "close": 430.546722,
        "direction_boundary": 261.449615,
        "core_momentum": 0.646767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310655
      },
      {
        "date": "2024-02-16",
        "close": 463.482269,
        "direction_boundary": 284.477875,
        "core_momentum": 0.629238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325195
      },
      {
        "date": "2024-02-23",
        "close": 447.983185,
        "direction_boundary": 244.823654,
        "core_momentum": 0.82982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328448
      },
      {
        "date": "2024-03-01",
        "close": 418.574646,
        "direction_boundary": 255.196304,
        "core_momentum": 0.640207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278911
      },
      {
        "date": "2024-03-08",
        "close": 402.876862,
        "direction_boundary": 268.000793,
        "core_momentum": 0.503267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267355
      },
      {
        "date": "2024-03-15",
        "close": 364.526581,
        "direction_boundary": 248.794022,
        "core_momentum": 0.465174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295249
      },
      {
        "date": "2024-03-22",
        "close": 383.105621,
        "direction_boundary": 235.989563,
        "core_momentum": 0.623401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300647
      },
      {
        "date": "2024-03-29",
        "close": 352.65387,
        "direction_boundary": 240.456223,
        "core_momentum": 0.466603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315882
      },
      {
        "date": "2024-04-05",
        "close": 402.777496,
        "direction_boundary": 253.707382,
        "core_momentum": 0.587567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375914
      },
      {
        "date": "2024-04-12",
        "close": 403.373627,
        "direction_boundary": 254.650345,
        "core_momentum": 0.584029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374673
      },
      {
        "date": "2024-04-19",
        "close": 392.196411,
        "direction_boundary": 248.347366,
        "core_momentum": 0.579225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37534
      },
      {
        "date": "2024-04-26",
        "close": 465.320282,
        "direction_boundary": 258.819244,
        "core_momentum": 0.797858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43735
      },
      {
        "date": "2024-05-03",
        "close": 461.544891,
        "direction_boundary": 260.605927,
        "core_momentum": 0.771045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436771
      },
      {
        "date": "2024-05-10",
        "close": 458.16687,
        "direction_boundary": 287.455627,
        "core_momentum": 0.59387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435747
      },
      {
        "date": "2024-05-17",
        "close": 471.182129,
        "direction_boundary": 287.306763,
        "core_momentum": 0.639997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437269
      },
      {
        "date": "2024-05-24",
        "close": 495.374634,
        "direction_boundary": 291.674164,
        "core_momentum": 0.698384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442212
      },
      {
        "date": "2024-05-31",
        "close": 442.071686,
        "direction_boundary": 306.116425,
        "core_momentum": 0.444129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45541
      },
      {
        "date": "2024-06-07",
        "close": 439.339478,
        "direction_boundary": 327.9039,
        "core_momentum": 0.339842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451124
      },
      {
        "date": "2024-06-14",
        "close": 489.413452,
        "direction_boundary": 322.841675,
        "core_momentum": 0.515955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47615
      },
      {
        "date": "2024-06-21",
        "close": 467.45639,
        "direction_boundary": 341.502441,
        "core_momentum": 0.368823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479981
      },
      {
        "date": "2024-06-28",
        "close": 564.723083,
        "direction_boundary": 365.175842,
        "core_momentum": 0.546442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546461
      },
      {
        "date": "2024-07-05",
        "close": 573.068787,
        "direction_boundary": 356.689178,
        "core_momentum": 0.606634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545234
      },
      {
        "date": "2024-07-12",
        "close": 582.705994,
        "direction_boundary": 423.292297,
        "core_momentum": 0.376604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544976
      },
      {
        "date": "2024-07-19",
        "close": 561.891479,
        "direction_boundary": 424.58551,
        "core_momentum": 0.323388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547281
      },
      {
        "date": "2024-07-26",
        "close": 605.259216,
        "direction_boundary": 448.87735,
        "core_momentum": 0.348384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55465
      },
      {
        "date": "2024-08-02",
        "close": 604.414673,
        "direction_boundary": 440.730438,
        "core_momentum": 0.371393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554691
      },
      {
        "date": "2024-08-09",
        "close": 579.626099,
        "direction_boundary": 407.993561,
        "core_momentum": 0.420675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550055
      },
      {
        "date": "2024-08-16",
        "close": 574.407288,
        "direction_boundary": 417.183716,
        "core_momentum": 0.376869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543245
      },
      {
        "date": "2024-08-23",
        "close": 580.172791,
        "direction_boundary": 425.827454,
        "core_momentum": 0.36246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539815
      },
      {
        "date": "2024-08-30",
        "close": 563.820801,
        "direction_boundary": 488.469574,
        "core_momentum": 0.15426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53116
      },
      {
        "date": "2024-09-06",
        "close": 562.280029,
        "direction_boundary": 516.685852,
        "core_momentum": 0.088244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526783
      },
      {
        "date": "2024-09-13",
        "close": 561.236267,
        "direction_boundary": 507.14798,
        "core_momentum": 0.106652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501716
      },
      {
        "date": "2024-09-20",
        "close": 169.832123,
        "direction_boundary": 525.230225,
        "core_momentum": -0.676652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.751522
      },
      {
        "date": "2024-09-27",
        "close": 131.462097,
        "direction_boundary": 512.115601,
        "core_momentum": -0.743296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.777999
      },
      {
        "date": "2024-10-04",
        "close": 118.340736,
        "direction_boundary": 512.910461,
        "core_momentum": -0.769276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.762831
      },
      {
        "date": "2024-10-11",
        "close": 101.899277,
        "direction_boundary": 496.517181,
        "core_momentum": -0.794772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.766947
      },
      {
        "date": "2024-10-18",
        "close": 97.336617,
        "direction_boundary": 486.532227,
        "core_momentum": -0.799938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.76662
      },
      {
        "date": "2024-10-25",
        "close": 78.191368,
        "direction_boundary": 450.914124,
        "core_momentum": -0.826594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.750176
      },
      {
        "date": "2024-11-01",
        "close": 90.2491,
        "direction_boundary": 459.508148,
        "core_momentum": -0.803596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.773115
      },
      {
        "date": "2024-11-08",
        "close": 88.777916,
        "direction_boundary": 449.47348,
        "core_momentum": -0.802485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.772592
      },
      {
        "date": "2024-11-15",
        "close": 81.859383,
        "direction_boundary": 447.08902,
        "core_momentum": -0.816906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.767825
      },
      {
        "date": "2024-11-22",
        "close": 75.547211,
        "direction_boundary": 451.907654,
        "core_momentum": -0.832826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.759737
      },
      {
        "date": "2024-11-29",
        "close": 83.400146,
        "direction_boundary": 491.1521,
        "core_momentum": -0.830195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.774367
      },
      {
        "date": "2024-12-06",
        "close": 92.058258,
        "direction_boundary": 468.400269,
        "core_momentum": -0.803462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.787149
      },
      {
        "date": "2024-12-13",
        "close": 79.5532,
        "direction_boundary": 463.879669,
        "core_momentum": -0.828505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.774039
      },
      {
        "date": "2024-12-20",
        "close": 76.531311,
        "direction_boundary": 473.020172,
        "core_momentum": -0.838207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.774261
      },
      {
        "date": "2024-12-27",
        "close": 75.676437,
        "direction_boundary": 466.26413,
        "core_momentum": -0.837696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737226
      },
      {
        "date": "2025-01-03",
        "close": 80.199333,
        "direction_boundary": 457.620453,
        "core_momentum": -0.824747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742851
      },
      {
        "date": "2025-01-10",
        "close": 70.765869,
        "direction_boundary": 455.335297,
        "core_momentum": -0.844585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.73892
      },
      {
        "date": "2025-01-17",
        "close": 71.471642,
        "direction_boundary": 446.592255,
        "core_momentum": -0.839962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742482
      },
      {
        "date": "2025-01-24",
        "close": 69.970634,
        "direction_boundary": 447.88382,
        "core_momentum": -0.843775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.730627
      },
      {
        "date": "2025-01-31",
        "close": 69.016357,
        "direction_boundary": 458.16687,
        "core_momentum": -0.849364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.729548
      },
      {
        "date": "2025-02-07",
        "close": 68.380173,
        "direction_boundary": 430.546722,
        "core_momentum": -0.841178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.731706
      },
      {
        "date": "2025-02-14",
        "close": 61.799606,
        "direction_boundary": 463.482269,
        "core_momentum": -0.866662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.728632
      },
      {
        "date": "2025-02-21",
        "close": 60.616699,
        "direction_boundary": 447.983185,
        "core_momentum": -0.86469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.725861
      },
      {
        "date": "2025-02-28",
        "close": 57.316479,
        "direction_boundary": 418.574646,
        "core_momentum": -0.863067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.724428
      },
      {
        "date": "2025-03-07",
        "close": 61.869194,
        "direction_boundary": 402.876862,
        "core_momentum": -0.846432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.735709
      },
      {
        "date": "2025-03-14",
        "close": 57.236958,
        "direction_boundary": 364.526581,
        "core_momentum": -0.842983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.731634
      },
      {
        "date": "2025-03-21",
        "close": 59.175335,
        "direction_boundary": 383.105621,
        "core_momentum": -0.845538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677158
      },
      {
        "date": "2025-03-28",
        "close": 53.539116,
        "direction_boundary": 352.65387,
        "core_momentum": -0.848182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608971
      },
      {
        "date": "2025-04-04",
        "close": 70.616768,
        "direction_boundary": 402.777496,
        "core_momentum": -0.824675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737291
      },
      {
        "date": "2025-04-11",
        "close": 78.777847,
        "direction_boundary": 403.373627,
        "core_momentum": -0.804703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733607
      },
      {
        "date": "2025-04-18",
        "close": 77.197327,
        "direction_boundary": 392.196411,
        "core_momentum": -0.803167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731959
      },
      {
        "date": "2025-04-25",
        "close": 71.521339,
        "direction_boundary": 465.320282,
        "core_momentum": -0.846297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674548
      },
      {
        "date": "2025-05-02",
        "close": 70.4776,
        "direction_boundary": 461.544891,
        "core_momentum": -0.847301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640484
      },
      {
        "date": "2025-05-09",
        "close": 67.763863,
        "direction_boundary": 458.16687,
        "core_momentum": -0.852098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641759
      },
      {
        "date": "2025-05-16",
        "close": 75.666504,
        "direction_boundary": 471.182129,
        "core_momentum": -0.839411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654339
      },
      {
        "date": "2025-05-23",
        "close": 72.475624,
        "direction_boundary": 495.374634,
        "core_momentum": -0.853695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647563
      },
      {
        "date": "2025-05-30",
        "close": 70.895096,
        "direction_boundary": 442.071686,
        "core_momentum": -0.83963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631548
      },
      {
        "date": "2025-06-06",
        "close": 66.660469,
        "direction_boundary": 439.339478,
        "core_momentum": -0.848271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617205
      },
      {
        "date": "2025-06-13",
        "close": 71.869263,
        "direction_boundary": 489.413452,
        "core_momentum": -0.853152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597374
      },
      {
        "date": "2025-06-20",
        "close": 69.702248,
        "direction_boundary": 467.45639,
        "core_momentum": -0.85089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596534
      },
      {
        "date": "2025-06-27",
        "close": 68.658501,
        "direction_boundary": 564.723083,
        "core_momentum": -0.878421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596657
      },
      {
        "date": "2025-07-04",
        "close": 71.680389,
        "direction_boundary": 573.068787,
        "core_momentum": -0.874918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59391
      },
      {
        "date": "2025-07-11",
        "close": 73.241035,
        "direction_boundary": 582.705994,
        "core_momentum": -0.874309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568521
      },
      {
        "date": "2025-07-18",
        "close": 68.409988,
        "direction_boundary": 561.891479,
        "core_momentum": -0.878251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576434
      },
      {
        "date": "2025-07-25",
        "close": 68.270821,
        "direction_boundary": 605.259216,
        "core_momentum": -0.887204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575746
      },
      {
        "date": "2025-08-01",
        "close": 64.871201,
        "direction_boundary": 604.414673,
        "core_momentum": -0.892671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579721
      },
      {
        "date": "2025-08-08",
        "close": 67.495476,
        "direction_boundary": 579.626099,
        "core_momentum": -0.883553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582522
      },
      {
        "date": "2025-08-15",
        "close": 66.440002,
        "direction_boundary": 574.407288,
        "core_momentum": -0.884333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564767
      },
      {
        "date": "2025-08-22",
        "close": 66.339996,
        "direction_boundary": 580.172791,
        "core_momentum": -0.885655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563911
      },
      {
        "date": "2025-08-29",
        "close": 64.900002,
        "direction_boundary": 563.820801,
        "core_momentum": -0.884893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558686
      },
      {
        "date": "2025-09-05",
        "close": 65.639999,
        "direction_boundary": 562.280029,
        "core_momentum": -0.883261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5492
      },
      {
        "date": "2025-09-12",
        "close": 63.130001,
        "direction_boundary": 561.236267,
        "core_momentum": -0.887516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540443
      },
      {
        "date": "2025-09-19",
        "close": 66.279999,
        "direction_boundary": 169.832123,
        "core_momentum": -0.609732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542542
      },
      {
        "date": "2025-09-26",
        "close": 63.209999,
        "direction_boundary": 131.462097,
        "core_momentum": -0.519177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526955
      },
      {
        "date": "2025-10-03",
        "close": 64.699997,
        "direction_boundary": 118.340736,
        "core_momentum": -0.453274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356373
      },
      {
        "date": "2025-10-10",
        "close": 63.119999,
        "direction_boundary": 101.899277,
        "core_momentum": -0.380565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317986
      },
      {
        "date": "2025-10-17",
        "close": 62.119999,
        "direction_boundary": 97.336617,
        "core_momentum": -0.361802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317724
      },
      {
        "date": "2025-10-24",
        "close": 63.27,
        "direction_boundary": 78.191368,
        "core_momentum": -0.190831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304029
      },
      {
        "date": "2025-10-31",
        "close": 61.529999,
        "direction_boundary": 90.2491,
        "core_momentum": -0.31822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305441
      },
      {
        "date": "2025-11-07",
        "close": 60.150002,
        "direction_boundary": 88.777916,
        "core_momentum": -0.322467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302597
      },
      {
        "date": "2025-11-14",
        "close": 60.0,
        "direction_boundary": 81.859383,
        "core_momentum": -0.267036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253368
      },
      {
        "date": "2025-11-21",
        "close": 58.060001,
        "direction_boundary": 75.547211,
        "core_momentum": -0.231474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250998
      },
      {
        "date": "2025-11-28",
        "close": 58.290001,
        "direction_boundary": 83.400146,
        "core_momentum": -0.30108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250786
      },
      {
        "date": "2025-12-05",
        "close": 55.91,
        "direction_boundary": 92.058258,
        "core_momentum": -0.392667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243623
      },
      {
        "date": "2025-12-12",
        "close": 55.049999,
        "direction_boundary": 79.5532,
        "core_momentum": -0.30801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213127
      },
      {
        "date": "2025-12-19",
        "close": 50.59,
        "direction_boundary": 76.531311,
        "core_momentum": -0.338963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235355
      },
      {
        "date": "2025-12-26",
        "close": 50.77,
        "direction_boundary": 75.676437,
        "core_momentum": -0.329117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236335
      },
      {
        "date": "2026-01-02",
        "close": 50.34,
        "direction_boundary": 80.199333,
        "core_momentum": -0.372314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22291
      },
      {
        "date": "2026-01-09",
        "close": 47.950001,
        "direction_boundary": 70.765869,
        "core_momentum": -0.322413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222032
      },
      {
        "date": "2026-01-16",
        "close": 47.360001,
        "direction_boundary": 71.471642,
        "core_momentum": -0.33736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209027
      },
      {
        "date": "2026-01-23",
        "close": 43.049999,
        "direction_boundary": 69.970634,
        "core_momentum": -0.384742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236513
      },
      {
        "date": "2026-01-30",
        "close": 43.349998,
        "direction_boundary": 69.016357,
        "core_momentum": -0.371888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233825
      },
      {
        "date": "2026-02-06",
        "close": 43.939999,
        "direction_boundary": 68.380173,
        "core_momentum": -0.357416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2241
      },
      {
        "date": "2026-02-13",
        "close": 44.099998,
        "direction_boundary": 61.799606,
        "core_momentum": -0.286403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225837
      },
      {
        "date": "2026-02-20",
        "close": 43.790001,
        "direction_boundary": 60.616699,
        "core_momentum": -0.277592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225267
      },
      {
        "date": "2026-02-27",
        "close": 48.200001,
        "direction_boundary": 57.316479,
        "core_momentum": -0.159055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273242
      },
      {
        "date": "2026-03-06",
        "close": 46.169998,
        "direction_boundary": 61.869194,
        "core_momentum": -0.253748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274575
      },
      {
        "date": "2026-03-13",
        "close": 46.25,
        "direction_boundary": 57.236958,
        "core_momentum": -0.191956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272826
      },
      {
        "date": "2026-03-20",
        "close": 46.849998,
        "direction_boundary": 59.175335,
        "core_momentum": -0.208285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261174
      },
      {
        "date": "2026-03-27",
        "close": 44.66,
        "direction_boundary": 53.539116,
        "core_momentum": -0.165844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261292
      },
      {
        "date": "2026-04-03",
        "close": 44.860001,
        "direction_boundary": 70.616768,
        "core_momentum": -0.36474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257282
      },
      {
        "date": "2026-04-10",
        "close": 50.27,
        "direction_boundary": 78.777847,
        "core_momentum": -0.361876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311819
      },
      {
        "date": "2026-04-17",
        "close": 53.200001,
        "direction_boundary": 77.197327,
        "core_momentum": -0.310857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324464
      },
      {
        "date": "2026-04-24",
        "close": 55.369999,
        "direction_boundary": 71.521339,
        "core_momentum": -0.225825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32906
      },
      {
        "date": "2026-05-01",
        "close": 55.540001,
        "direction_boundary": 70.4776,
        "core_momentum": -0.211948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327575
      },
      {
        "date": "2026-05-08",
        "close": 57.790001,
        "direction_boundary": 67.763863,
        "core_momentum": -0.147186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331835
      },
      {
        "date": "2026-05-15",
        "close": 56.299999,
        "direction_boundary": 75.666504,
        "core_momentum": -0.255946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333584
      },
      {
        "date": "2026-05-22",
        "close": 53.529999,
        "direction_boundary": 72.475624,
        "core_momentum": -0.261407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337657
      },
      {
        "date": "2026-05-29",
        "close": 55.110001,
        "direction_boundary": 70.895096,
        "core_momentum": -0.222654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340498
      },
      {
        "date": "2026-06-05",
        "close": 55.599998,
        "direction_boundary": 66.660469,
        "core_momentum": -0.165922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335946
      },
      {
        "date": "2026-06-12",
        "close": 53.84,
        "direction_boundary": 71.869263,
        "core_momentum": -0.250862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33825
      },
      {
        "date": "2026-06-19",
        "close": 56.099998,
        "direction_boundary": 69.702248,
        "core_momentum": -0.195148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320522
      },
      {
        "date": "2026-06-26",
        "close": 57.639999,
        "direction_boundary": 68.658501,
        "core_momentum": -0.160483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322116
      },
      {
        "date": "2026-07-03",
        "close": 57.34,
        "direction_boundary": 71.680389,
        "core_momentum": -0.20006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321875
      },
      {
        "date": "2026-07-10",
        "close": 56.25,
        "direction_boundary": 73.241035,
        "core_momentum": -0.231988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314566
      },
      {
        "date": "2026-07-17",
        "close": 61.830002,
        "direction_boundary": 68.409988,
        "core_momentum": -0.096185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336199
      },
      {
        "date": "2026-07-24",
        "close": 58.939999,
        "direction_boundary": 68.270821,
        "core_momentum": -0.136674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311897
      },
      {
        "date": "2026-07-31",
        "close": 57.549999,
        "direction_boundary": 64.871201,
        "core_momentum": -0.112858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315815
      },
      {
        "date": "2026-08-07",
        "close": 56.52,
        "direction_boundary": 67.495476,
        "core_momentum": -0.162611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 417.183716,
        "volume": 310562
      },
      {
        "date": "2023-08-25",
        "close": 425.827454,
        "volume": 267306
      },
      {
        "date": "2023-09-01",
        "close": 488.469574,
        "volume": 1764343
      },
      {
        "date": "2023-09-08",
        "close": 516.685852,
        "volume": 1405008
      },
      {
        "date": "2023-09-15",
        "close": 507.14798,
        "volume": 1143346
      },
      {
        "date": "2023-09-22",
        "close": 525.230225,
        "volume": 704018
      },
      {
        "date": "2023-09-29",
        "close": 512.115601,
        "volume": 575950
      },
      {
        "date": "2023-10-06",
        "close": 512.910461,
        "volume": 451311
      },
      {
        "date": "2023-10-13",
        "close": 496.517181,
        "volume": 231104
      },
      {
        "date": "2023-10-20",
        "close": 486.532227,
        "volume": 266148
      },
      {
        "date": "2023-10-27",
        "close": 450.914124,
        "volume": 371299
      },
      {
        "date": "2023-11-03",
        "close": 459.508148,
        "volume": 200359
      },
      {
        "date": "2023-11-10",
        "close": 449.47348,
        "volume": 255227
      },
      {
        "date": "2023-11-17",
        "close": 447.08902,
        "volume": 118051
      },
      {
        "date": "2023-11-24",
        "close": 451.907654,
        "volume": 320787
      },
      {
        "date": "2023-12-01",
        "close": 491.1521,
        "volume": 2143875
      },
      {
        "date": "2023-12-08",
        "close": 468.400269,
        "volume": 412181
      },
      {
        "date": "2023-12-15",
        "close": 463.879669,
        "volume": 244740
      },
      {
        "date": "2023-12-22",
        "close": 473.020172,
        "volume": 479970
      },
      {
        "date": "2023-12-29",
        "close": 466.26413,
        "volume": 243233
      },
      {
        "date": "2024-01-05",
        "close": 457.620453,
        "volume": 193399
      },
      {
        "date": "2024-01-12",
        "close": 455.335297,
        "volume": 181353
      },
      {
        "date": "2024-01-19",
        "close": 446.592255,
        "volume": 176392
      },
      {
        "date": "2024-01-26",
        "close": 447.88382,
        "volume": 107906
      },
      {
        "date": "2024-02-02",
        "close": 458.16687,
        "volume": 372801
      },
      {
        "date": "2024-02-09",
        "close": 430.546722,
        "volume": 221199
      },
      {
        "date": "2024-02-16",
        "close": 463.482269,
        "volume": 230429
      },
      {
        "date": "2024-02-23",
        "close": 447.983185,
        "volume": 120271
      },
      {
        "date": "2024-03-01",
        "close": 418.574646,
        "volume": 161720
      },
      {
        "date": "2024-03-08",
        "close": 402.876862,
        "volume": 159505
      },
      {
        "date": "2024-03-15",
        "close": 364.526581,
        "volume": 220384
      },
      {
        "date": "2024-03-22",
        "close": 383.105621,
        "volume": 247495
      },
      {
        "date": "2024-03-29",
        "close": 352.65387,
        "volume": 222414
      },
      {
        "date": "2024-04-05",
        "close": 402.777496,
        "volume": 263349
      },
      {
        "date": "2024-04-12",
        "close": 403.373627,
        "volume": 116149
      },
      {
        "date": "2024-04-19",
        "close": 392.196411,
        "volume": 84734
      },
      {
        "date": "2024-04-26",
        "close": 465.320282,
        "volume": 625789
      },
      {
        "date": "2024-05-03",
        "close": 461.544891,
        "volume": 1081941
      },
      {
        "date": "2024-05-10",
        "close": 458.16687,
        "volume": 369871
      },
      {
        "date": "2024-05-17",
        "close": 471.182129,
        "volume": 271042
      },
      {
        "date": "2024-05-24",
        "close": 495.374634,
        "volume": 351425
      },
      {
        "date": "2024-05-31",
        "close": 442.071686,
        "volume": 387530
      },
      {
        "date": "2024-06-07",
        "close": 439.339478,
        "volume": 295971
      },
      {
        "date": "2024-06-14",
        "close": 489.413452,
        "volume": 653979
      },
      {
        "date": "2024-06-21",
        "close": 467.45639,
        "volume": 373730
      },
      {
        "date": "2024-06-28",
        "close": 564.723083,
        "volume": 4165249
      },
      {
        "date": "2024-07-05",
        "close": 573.068787,
        "volume": 562065
      },
      {
        "date": "2024-07-12",
        "close": 582.705994,
        "volume": 1999108
      },
      {
        "date": "2024-07-19",
        "close": 561.891479,
        "volume": 541791
      },
      {
        "date": "2024-07-26",
        "close": 605.259216,
        "volume": 447605
      },
      {
        "date": "2024-08-02",
        "close": 604.414673,
        "volume": 344950
      },
      {
        "date": "2024-08-09",
        "close": 579.626099,
        "volume": 283486
      },
      {
        "date": "2024-08-16",
        "close": 574.407288,
        "volume": 156949
      },
      {
        "date": "2024-08-23",
        "close": 580.172791,
        "volume": 162452
      },
      {
        "date": "2024-08-30",
        "close": 563.820801,
        "volume": 156484
      },
      {
        "date": "2024-09-06",
        "close": 562.280029,
        "volume": 892313
      },
      {
        "date": "2024-09-13",
        "close": 561.236267,
        "volume": 280634
      },
      {
        "date": "2024-09-20",
        "close": 169.832123,
        "volume": 1227347
      },
      {
        "date": "2024-09-27",
        "close": 131.462097,
        "volume": 80378
      },
      {
        "date": "2024-10-04",
        "close": 118.340736,
        "volume": 953676
      },
      {
        "date": "2024-10-11",
        "close": 101.899277,
        "volume": 1326461
      },
      {
        "date": "2024-10-18",
        "close": 97.336617,
        "volume": 197564
      },
      {
        "date": "2024-10-25",
        "close": 78.191368,
        "volume": 211934
      },
      {
        "date": "2024-11-01",
        "close": 90.2491,
        "volume": 342894
      },
      {
        "date": "2024-11-08",
        "close": 88.777916,
        "volume": 220616
      },
      {
        "date": "2024-11-15",
        "close": 81.859383,
        "volume": 40056
      },
      {
        "date": "2024-11-22",
        "close": 75.547211,
        "volume": 53849
      },
      {
        "date": "2024-11-29",
        "close": 83.400146,
        "volume": 25777
      },
      {
        "date": "2024-12-06",
        "close": 92.058258,
        "volume": 89307
      },
      {
        "date": "2024-12-13",
        "close": 79.5532,
        "volume": 542020
      },
      {
        "date": "2024-12-20",
        "close": 76.531311,
        "volume": 262688
      },
      {
        "date": "2024-12-27",
        "close": 75.676437,
        "volume": 83673
      },
      {
        "date": "2025-01-03",
        "close": 80.199333,
        "volume": 173728
      },
      {
        "date": "2025-01-10",
        "close": 70.765869,
        "volume": 162031
      },
      {
        "date": "2025-01-17",
        "close": 71.471642,
        "volume": 152304
      },
      {
        "date": "2025-01-24",
        "close": 69.970634,
        "volume": 81111
      },
      {
        "date": "2025-01-31",
        "close": 69.016357,
        "volume": 153788
      },
      {
        "date": "2025-02-07",
        "close": 68.380173,
        "volume": 619173
      },
      {
        "date": "2025-02-14",
        "close": 61.799606,
        "volume": 106455
      },
      {
        "date": "2025-02-21",
        "close": 60.616699,
        "volume": 106970
      },
      {
        "date": "2025-02-28",
        "close": 57.316479,
        "volume": 60584
      },
      {
        "date": "2025-03-07",
        "close": 61.869194,
        "volume": 271036
      },
      {
        "date": "2025-03-14",
        "close": 57.236958,
        "volume": 231377
      },
      {
        "date": "2025-03-21",
        "close": 59.175335,
        "volume": 129143
      },
      {
        "date": "2025-03-28",
        "close": 53.539116,
        "volume": 384210
      },
      {
        "date": "2025-04-04",
        "close": 70.616768,
        "volume": 975245
      },
      {
        "date": "2025-04-11",
        "close": 78.777847,
        "volume": 1193021
      },
      {
        "date": "2025-04-18",
        "close": 77.197327,
        "volume": 490438
      },
      {
        "date": "2025-04-25",
        "close": 71.521339,
        "volume": 171438
      },
      {
        "date": "2025-05-02",
        "close": 70.4776,
        "volume": 82190
      },
      {
        "date": "2025-05-09",
        "close": 67.763863,
        "volume": 134073
      },
      {
        "date": "2025-05-16",
        "close": 75.666504,
        "volume": 186811
      },
      {
        "date": "2025-05-23",
        "close": 72.475624,
        "volume": 104355
      },
      {
        "date": "2025-05-30",
        "close": 70.895096,
        "volume": 127481
      },
      {
        "date": "2025-06-06",
        "close": 66.660469,
        "volume": 143452
      },
      {
        "date": "2025-06-13",
        "close": 71.869263,
        "volume": 186129
      },
      {
        "date": "2025-06-20",
        "close": 69.702248,
        "volume": 119775
      },
      {
        "date": "2025-06-27",
        "close": 68.658501,
        "volume": 86918
      },
      {
        "date": "2025-07-04",
        "close": 71.680389,
        "volume": 136967
      },
      {
        "date": "2025-07-11",
        "close": 73.241035,
        "volume": 251053
      },
      {
        "date": "2025-07-18",
        "close": 68.409988,
        "volume": 184834
      },
      {
        "date": "2025-07-25",
        "close": 68.270821,
        "volume": 230700
      },
      {
        "date": "2025-08-01",
        "close": 64.871201,
        "volume": 75146
      },
      {
        "date": "2025-08-08",
        "close": 67.495476,
        "volume": 468644
      },
      {
        "date": "2025-08-15",
        "close": 66.440002,
        "volume": 84892
      },
      {
        "date": "2025-08-22",
        "close": 66.339996,
        "volume": 121345
      },
      {
        "date": "2025-08-29",
        "close": 64.900002,
        "volume": 82935
      },
      {
        "date": "2025-09-05",
        "close": 65.639999,
        "volume": 136300
      },
      {
        "date": "2025-09-12",
        "close": 63.130001,
        "volume": 161688
      },
      {
        "date": "2025-09-19",
        "close": 66.279999,
        "volume": 145082
      },
      {
        "date": "2025-09-26",
        "close": 63.209999,
        "volume": 139600
      },
      {
        "date": "2025-10-03",
        "close": 64.699997,
        "volume": 60220
      },
      {
        "date": "2025-10-10",
        "close": 63.119999,
        "volume": 106519
      },
      {
        "date": "2025-10-17",
        "close": 62.119999,
        "volume": 83916
      },
      {
        "date": "2025-10-24",
        "close": 63.27,
        "volume": 55032
      },
      {
        "date": "2025-10-31",
        "close": 61.529999,
        "volume": 68653
      },
      {
        "date": "2025-11-07",
        "close": 60.150002,
        "volume": 37709
      },
      {
        "date": "2025-11-14",
        "close": 60.0,
        "volume": 373955
      },
      {
        "date": "2025-11-21",
        "close": 58.060001,
        "volume": 165615
      },
      {
        "date": "2025-11-28",
        "close": 58.290001,
        "volume": 122877
      },
      {
        "date": "2025-12-05",
        "close": 55.91,
        "volume": 88302
      },
      {
        "date": "2025-12-12",
        "close": 55.049999,
        "volume": 65936
      },
      {
        "date": "2025-12-19",
        "close": 50.59,
        "volume": 230974
      },
      {
        "date": "2025-12-26",
        "close": 50.77,
        "volume": 133816
      },
      {
        "date": "2026-01-02",
        "close": 50.34,
        "volume": 282160
      },
      {
        "date": "2026-01-09",
        "close": 47.950001,
        "volume": 111733
      },
      {
        "date": "2026-01-16",
        "close": 47.360001,
        "volume": 54522
      },
      {
        "date": "2026-01-23",
        "close": 43.049999,
        "volume": 146993
      },
      {
        "date": "2026-01-30",
        "close": 43.349998,
        "volume": 177033
      },
      {
        "date": "2026-02-06",
        "close": 43.939999,
        "volume": 194206
      },
      {
        "date": "2026-02-13",
        "close": 44.099998,
        "volume": 209737
      },
      {
        "date": "2026-02-20",
        "close": 43.790001,
        "volume": 116316
      },
      {
        "date": "2026-02-27",
        "close": 48.200001,
        "volume": 268289
      },
      {
        "date": "2026-03-06",
        "close": 46.169998,
        "volume": 137547
      },
      {
        "date": "2026-03-13",
        "close": 46.25,
        "volume": 156682
      },
      {
        "date": "2026-03-20",
        "close": 46.849998,
        "volume": 429503
      },
      {
        "date": "2026-03-27",
        "close": 44.66,
        "volume": 337048
      },
      {
        "date": "2026-04-03",
        "close": 44.860001,
        "volume": 189681
      },
      {
        "date": "2026-04-10",
        "close": 50.27,
        "volume": 149783
      },
      {
        "date": "2026-04-17",
        "close": 53.200001,
        "volume": 144169
      },
      {
        "date": "2026-04-24",
        "close": 55.369999,
        "volume": 249195
      },
      {
        "date": "2026-05-01",
        "close": 55.540001,
        "volume": 137925
      },
      {
        "date": "2026-05-08",
        "close": 57.790001,
        "volume": 335249
      },
      {
        "date": "2026-05-15",
        "close": 56.299999,
        "volume": 179009
      },
      {
        "date": "2026-05-22",
        "close": 53.529999,
        "volume": 154475
      },
      {
        "date": "2026-05-29",
        "close": 55.110001,
        "volume": 189675
      },
      {
        "date": "2026-06-05",
        "close": 55.599998,
        "volume": 13843
      },
      {
        "date": "2026-06-12",
        "close": 53.84,
        "volume": 14161
      },
      {
        "date": "2026-06-19",
        "close": 56.099998,
        "volume": 13918
      },
      {
        "date": "2026-06-26",
        "close": 57.639999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 57.34,
        "volume": 10100
      },
      {
        "date": "2026-07-10",
        "close": 56.25,
        "volume": 68523
      },
      {
        "date": "2026-07-17",
        "close": 61.830002,
        "volume": 241959
      },
      {
        "date": "2026-07-24",
        "close": 58.939999,
        "volume": 291584
      },
      {
        "date": "2026-07-31",
        "close": 57.549999,
        "volume": 119628
      },
      {
        "date": "2026-08-07",
        "close": 56.52,
        "volume": 164932
      }
    ],
    "sharemaestro_context": {
      "trend": 51.71,
      "fair_value": 216.915482,
      "market_activity": 25.762334,
      "market_dynamics": 0.72239,
      "relative_strength": 3.118479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.043858,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.038211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.104236,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.120073,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.126657,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.180546,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.361876,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.611277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 3.475935
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.667201
      }
    ]
  }
}