{
  "ticker": {
    "uuid": "355881f1-e1d3-46e8-b784-da264d67fd29",
    "symbol": "MUTHOOTCAP",
    "name": "Muthoot Capital Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 259.209991,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 273.100006,
    "boundary_margin": -0.050861,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.417862,
    "volatility_stability": 1.0039,
    "risk_context": 0.2393,
    "current_regime": {
      "move": -0.204023,
      "interruption": 0.406152,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.651,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 349.450012,
        "direction_boundary": 189.0,
        "core_momentum": 0.848942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443218
      },
      {
        "date": "2023-08-25",
        "close": 386.700012,
        "direction_boundary": 194.350006,
        "core_momentum": 0.989709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452945
      },
      {
        "date": "2023-09-01",
        "close": 403.75,
        "direction_boundary": 202.600006,
        "core_momentum": 0.992843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449081
      },
      {
        "date": "2023-09-08",
        "close": 410.149994,
        "direction_boundary": 199.75,
        "core_momentum": 1.053317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443742
      },
      {
        "date": "2023-09-15",
        "close": 429.649994,
        "direction_boundary": 248.350006,
        "core_momentum": 0.730018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438714
      },
      {
        "date": "2023-09-22",
        "close": 409.75,
        "direction_boundary": 248.75,
        "core_momentum": 0.647236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443691
      },
      {
        "date": "2023-09-29",
        "close": 437.450012,
        "direction_boundary": 253.600006,
        "core_momentum": 0.724961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44546
      },
      {
        "date": "2023-10-06",
        "close": 430.049988,
        "direction_boundary": 258.649994,
        "core_momentum": 0.662672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439248
      },
      {
        "date": "2023-10-13",
        "close": 444.950012,
        "direction_boundary": 249.449997,
        "core_momentum": 0.783724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435265
      },
      {
        "date": "2023-10-20",
        "close": 440.700012,
        "direction_boundary": 257.299988,
        "core_momentum": 0.712787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437062
      },
      {
        "date": "2023-10-27",
        "close": 417.049988,
        "direction_boundary": 307.399994,
        "core_momentum": 0.356701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445176
      },
      {
        "date": "2023-11-03",
        "close": 393.25,
        "direction_boundary": 320.200012,
        "core_momentum": 0.228139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455702
      },
      {
        "date": "2023-11-10",
        "close": 386.350006,
        "direction_boundary": 334.950012,
        "core_momentum": 0.153456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451402
      },
      {
        "date": "2023-11-17",
        "close": 402.399994,
        "direction_boundary": 286.850006,
        "core_momentum": 0.402824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449916
      },
      {
        "date": "2023-11-24",
        "close": 393.049988,
        "direction_boundary": 285.299988,
        "core_momentum": 0.377673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435506
      },
      {
        "date": "2023-12-01",
        "close": 379.5,
        "direction_boundary": 288.700012,
        "core_momentum": 0.314513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389823
      },
      {
        "date": "2023-12-08",
        "close": 385.649994,
        "direction_boundary": 280.549988,
        "core_momentum": 0.374621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39023
      },
      {
        "date": "2023-12-15",
        "close": 401.200012,
        "direction_boundary": 294.5,
        "core_momentum": 0.362309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392609
      },
      {
        "date": "2023-12-22",
        "close": 387.0,
        "direction_boundary": 264.899994,
        "core_momentum": 0.460929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394029
      },
      {
        "date": "2023-12-29",
        "close": 375.149994,
        "direction_boundary": 271.25,
        "core_momentum": 0.383041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395932
      },
      {
        "date": "2024-01-05",
        "close": 379.700012,
        "direction_boundary": 272.799988,
        "core_momentum": 0.391862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396222
      },
      {
        "date": "2024-01-12",
        "close": 397.549988,
        "direction_boundary": 259.299988,
        "core_momentum": 0.533166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379989
      },
      {
        "date": "2024-01-19",
        "close": 392.549988,
        "direction_boundary": 267.950012,
        "core_momentum": 0.465012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368227
      },
      {
        "date": "2024-01-26",
        "close": 332.25,
        "direction_boundary": 251.350006,
        "core_momentum": 0.321862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435035
      },
      {
        "date": "2024-02-02",
        "close": 329.950012,
        "direction_boundary": 256.799988,
        "core_momentum": 0.284852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426745
      },
      {
        "date": "2024-02-09",
        "close": 315.450012,
        "direction_boundary": 305.149994,
        "core_momentum": 0.033754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371001
      },
      {
        "date": "2024-02-16",
        "close": 317.649994,
        "direction_boundary": 286.75,
        "core_momentum": 0.107759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371293
      },
      {
        "date": "2024-02-23",
        "close": 319.950012,
        "direction_boundary": 272.299988,
        "core_momentum": 0.174991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339679
      },
      {
        "date": "2024-03-01",
        "close": 314.149994,
        "direction_boundary": 290.450012,
        "core_momentum": 0.081597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332034
      },
      {
        "date": "2024-03-08",
        "close": 303.649994,
        "direction_boundary": 280.399994,
        "core_momentum": 0.082917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331592
      },
      {
        "date": "2024-03-15",
        "close": 295.399994,
        "direction_boundary": 269.5,
        "core_momentum": 0.096104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321423
      },
      {
        "date": "2024-03-22",
        "close": 287.399994,
        "direction_boundary": 262.200012,
        "core_momentum": 0.09611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3185
      },
      {
        "date": "2024-03-29",
        "close": 268.5,
        "direction_boundary": 257.399994,
        "core_momentum": 0.043124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305758
      },
      {
        "date": "2024-04-05",
        "close": 313.850006,
        "direction_boundary": 279.350006,
        "core_momentum": 0.123501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390273
      },
      {
        "date": "2024-04-12",
        "close": 303.450012,
        "direction_boundary": 271.899994,
        "core_momentum": 0.116035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385522
      },
      {
        "date": "2024-04-19",
        "close": 300.399994,
        "direction_boundary": 276.549988,
        "core_momentum": 0.086241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385509
      },
      {
        "date": "2024-04-26",
        "close": 312.299988,
        "direction_boundary": 291.899994,
        "core_momentum": 0.069887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387832
      },
      {
        "date": "2024-05-03",
        "close": 315.799988,
        "direction_boundary": 300.350006,
        "core_momentum": 0.05144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382742
      },
      {
        "date": "2024-05-10",
        "close": 287.649994,
        "direction_boundary": 319.049988,
        "core_momentum": -0.098417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400381
      },
      {
        "date": "2024-05-17",
        "close": 302.950012,
        "direction_boundary": 335.25,
        "core_momentum": -0.096346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403557
      },
      {
        "date": "2024-05-24",
        "close": 278.25,
        "direction_boundary": 310.149994,
        "core_momentum": -0.102853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416221
      },
      {
        "date": "2024-05-31",
        "close": 280.700012,
        "direction_boundary": 359.899994,
        "core_momentum": -0.220061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416071
      },
      {
        "date": "2024-06-07",
        "close": 290.450012,
        "direction_boundary": 358.850006,
        "core_momentum": -0.190609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419217
      },
      {
        "date": "2024-06-14",
        "close": 311.950012,
        "direction_boundary": 367.200012,
        "core_momentum": -0.150463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429103
      },
      {
        "date": "2024-06-21",
        "close": 311.350006,
        "direction_boundary": 379.149994,
        "core_momentum": -0.178821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427516
      },
      {
        "date": "2024-06-28",
        "close": 306.649994,
        "direction_boundary": 384.649994,
        "core_momentum": -0.202782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426393
      },
      {
        "date": "2024-07-05",
        "close": 315.049988,
        "direction_boundary": 381.850006,
        "core_momentum": -0.174938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428285
      },
      {
        "date": "2024-07-12",
        "close": 306.049988,
        "direction_boundary": 418.299988,
        "core_momentum": -0.268348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422261
      },
      {
        "date": "2024-07-19",
        "close": 304.049988,
        "direction_boundary": 390.700012,
        "core_momentum": -0.221781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42227
      },
      {
        "date": "2024-07-26",
        "close": 335.399994,
        "direction_boundary": 389.600006,
        "core_momentum": -0.139117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38335
      },
      {
        "date": "2024-08-02",
        "close": 338.049988,
        "direction_boundary": 410.600006,
        "core_momentum": -0.176693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383335
      },
      {
        "date": "2024-08-09",
        "close": 299.700012,
        "direction_boundary": 349.799988,
        "core_momentum": -0.143225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414425
      },
      {
        "date": "2024-08-16",
        "close": 296.350006,
        "direction_boundary": 349.450012,
        "core_momentum": -0.151953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41441
      },
      {
        "date": "2024-08-23",
        "close": 341.299988,
        "direction_boundary": 386.700012,
        "core_momentum": -0.117404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459964
      },
      {
        "date": "2024-08-30",
        "close": 339.850006,
        "direction_boundary": 403.75,
        "core_momentum": -0.158266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459107
      },
      {
        "date": "2024-09-06",
        "close": 366.149994,
        "direction_boundary": 410.149994,
        "core_momentum": -0.107278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46622
      },
      {
        "date": "2024-09-13",
        "close": 355.149994,
        "direction_boundary": 429.649994,
        "core_momentum": -0.173397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466679
      },
      {
        "date": "2024-09-20",
        "close": 349.5,
        "direction_boundary": 409.75,
        "core_momentum": -0.147041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465255
      },
      {
        "date": "2024-09-27",
        "close": 388.299988,
        "direction_boundary": 437.450012,
        "core_momentum": -0.112356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471007
      },
      {
        "date": "2024-10-04",
        "close": 377.450012,
        "direction_boundary": 430.049988,
        "core_momentum": -0.122311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427308
      },
      {
        "date": "2024-10-11",
        "close": 368.200012,
        "direction_boundary": 444.950012,
        "core_momentum": -0.172491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425786
      },
      {
        "date": "2024-10-18",
        "close": 374.649994,
        "direction_boundary": 440.700012,
        "core_momentum": -0.149875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425226
      },
      {
        "date": "2024-10-25",
        "close": 310.799988,
        "direction_boundary": 417.049988,
        "core_momentum": -0.254766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501368
      },
      {
        "date": "2024-11-01",
        "close": 381.75,
        "direction_boundary": 393.25,
        "core_momentum": -0.029243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576986
      },
      {
        "date": "2024-11-08",
        "close": 390.950012,
        "direction_boundary": 386.350006,
        "core_momentum": 0.011906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558693
      },
      {
        "date": "2024-11-15",
        "close": 348.100006,
        "direction_boundary": 402.399994,
        "core_momentum": -0.13494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582647
      },
      {
        "date": "2024-11-22",
        "close": 341.149994,
        "direction_boundary": 393.049988,
        "core_momentum": -0.132044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569311
      },
      {
        "date": "2024-11-29",
        "close": 370.0,
        "direction_boundary": 379.5,
        "core_momentum": -0.025033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578332
      },
      {
        "date": "2024-12-06",
        "close": 363.450012,
        "direction_boundary": 385.649994,
        "core_momentum": -0.057565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578598
      },
      {
        "date": "2024-12-13",
        "close": 360.549988,
        "direction_boundary": 401.200012,
        "core_momentum": -0.101321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571804
      },
      {
        "date": "2024-12-20",
        "close": 335.649994,
        "direction_boundary": 387.0,
        "core_momentum": -0.132687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581698
      },
      {
        "date": "2024-12-27",
        "close": 337.100006,
        "direction_boundary": 375.149994,
        "core_momentum": -0.101426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581113
      },
      {
        "date": "2025-01-03",
        "close": 336.649994,
        "direction_boundary": 379.700012,
        "core_momentum": -0.113379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58016
      },
      {
        "date": "2025-01-10",
        "close": 320.850006,
        "direction_boundary": 397.549988,
        "core_momentum": -0.192932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582833
      },
      {
        "date": "2025-01-17",
        "close": 300.950012,
        "direction_boundary": 392.549988,
        "core_momentum": -0.233346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589891
      },
      {
        "date": "2025-01-24",
        "close": 291.799988,
        "direction_boundary": 332.25,
        "core_momentum": -0.121746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573703
      },
      {
        "date": "2025-01-31",
        "close": 290.25,
        "direction_boundary": 329.950012,
        "core_momentum": -0.120321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573386
      },
      {
        "date": "2025-02-07",
        "close": 289.5,
        "direction_boundary": 315.450012,
        "core_momentum": -0.082263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549074
      },
      {
        "date": "2025-02-14",
        "close": 266.75,
        "direction_boundary": 317.649994,
        "core_momentum": -0.160239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560238
      },
      {
        "date": "2025-02-21",
        "close": 274.5,
        "direction_boundary": 319.950012,
        "core_momentum": -0.142053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522325
      },
      {
        "date": "2025-02-28",
        "close": 271.450012,
        "direction_boundary": 314.149994,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522304
      },
      {
        "date": "2025-03-07",
        "close": 268.950012,
        "direction_boundary": 303.649994,
        "core_momentum": -0.114276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508353
      },
      {
        "date": "2025-03-14",
        "close": 251.649994,
        "direction_boundary": 295.399994,
        "core_momentum": -0.148104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513416
      },
      {
        "date": "2025-03-21",
        "close": 264.799988,
        "direction_boundary": 287.399994,
        "core_momentum": -0.078636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521032
      },
      {
        "date": "2025-03-28",
        "close": 247.399994,
        "direction_boundary": 268.5,
        "core_momentum": -0.078585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498842
      },
      {
        "date": "2025-04-04",
        "close": 255.0,
        "direction_boundary": 313.850006,
        "core_momentum": -0.18751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502859
      },
      {
        "date": "2025-04-11",
        "close": 251.089996,
        "direction_boundary": 303.450012,
        "core_momentum": -0.172549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502664
      },
      {
        "date": "2025-04-18",
        "close": 260.040009,
        "direction_boundary": 300.399994,
        "core_momentum": -0.134354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505507
      },
      {
        "date": "2025-04-25",
        "close": 267.440002,
        "direction_boundary": 312.299988,
        "core_momentum": -0.143644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442507
      },
      {
        "date": "2025-05-02",
        "close": 269.799988,
        "direction_boundary": 315.799988,
        "core_momentum": -0.145662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322305
      },
      {
        "date": "2025-05-09",
        "close": 270.799988,
        "direction_boundary": 287.649994,
        "core_momentum": -0.058578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318855
      },
      {
        "date": "2025-05-16",
        "close": 279.200012,
        "direction_boundary": 302.950012,
        "core_momentum": -0.078396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288463
      },
      {
        "date": "2025-05-23",
        "close": 289.700012,
        "direction_boundary": 278.25,
        "core_momentum": 0.04115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294635
      },
      {
        "date": "2025-05-30",
        "close": 285.049988,
        "direction_boundary": 280.700012,
        "core_momentum": 0.015497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266411
      },
      {
        "date": "2025-06-06",
        "close": 304.100006,
        "direction_boundary": 290.450012,
        "core_momentum": 0.046996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285474
      },
      {
        "date": "2025-06-13",
        "close": 303.799988,
        "direction_boundary": 311.950012,
        "core_momentum": -0.026126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285583
      },
      {
        "date": "2025-06-20",
        "close": 298.200012,
        "direction_boundary": 311.350006,
        "core_momentum": -0.042235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270532
      },
      {
        "date": "2025-06-27",
        "close": 322.200012,
        "direction_boundary": 306.649994,
        "core_momentum": 0.050709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293349
      },
      {
        "date": "2025-07-04",
        "close": 317.100006,
        "direction_boundary": 315.049988,
        "core_momentum": 0.006507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294009
      },
      {
        "date": "2025-07-11",
        "close": 345.0,
        "direction_boundary": 306.049988,
        "core_momentum": 0.127267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309697
      },
      {
        "date": "2025-07-18",
        "close": 349.549988,
        "direction_boundary": 304.049988,
        "core_momentum": 0.149646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294512
      },
      {
        "date": "2025-07-25",
        "close": 325.649994,
        "direction_boundary": 335.399994,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309289
      },
      {
        "date": "2025-08-01",
        "close": 301.649994,
        "direction_boundary": 338.049988,
        "core_momentum": -0.107676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328842
      },
      {
        "date": "2025-08-08",
        "close": 273.100006,
        "direction_boundary": 299.700012,
        "core_momentum": -0.088755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357419
      },
      {
        "date": "2025-08-15",
        "close": 270.950012,
        "direction_boundary": 296.350006,
        "core_momentum": -0.085709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338703
      },
      {
        "date": "2025-08-22",
        "close": 281.149994,
        "direction_boundary": 341.299988,
        "core_momentum": -0.176238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340272
      },
      {
        "date": "2025-08-29",
        "close": 275.100006,
        "direction_boundary": 339.850006,
        "core_momentum": -0.190525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341339
      },
      {
        "date": "2025-09-05",
        "close": 276.350006,
        "direction_boundary": 366.149994,
        "core_momentum": -0.245255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341085
      },
      {
        "date": "2025-09-12",
        "close": 277.450012,
        "direction_boundary": 355.149994,
        "core_momentum": -0.218781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326885
      },
      {
        "date": "2025-09-19",
        "close": 281.450012,
        "direction_boundary": 349.5,
        "core_momentum": -0.194707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32019
      },
      {
        "date": "2025-09-26",
        "close": 286.950012,
        "direction_boundary": 388.299988,
        "core_momentum": -0.261009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304344
      },
      {
        "date": "2025-10-03",
        "close": 275.950012,
        "direction_boundary": 377.450012,
        "core_momentum": -0.26891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308322
      },
      {
        "date": "2025-10-10",
        "close": 274.600006,
        "direction_boundary": 368.200012,
        "core_momentum": -0.25421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307403
      },
      {
        "date": "2025-10-17",
        "close": 257.75,
        "direction_boundary": 374.649994,
        "core_momentum": -0.312025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317291
      },
      {
        "date": "2025-10-24",
        "close": 254.449997,
        "direction_boundary": 310.799988,
        "core_momentum": -0.181306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315033
      },
      {
        "date": "2025-10-31",
        "close": 288.149994,
        "direction_boundary": 381.75,
        "core_momentum": -0.245187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360401
      },
      {
        "date": "2025-11-07",
        "close": 279.799988,
        "direction_boundary": 390.950012,
        "core_momentum": -0.284308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3631
      },
      {
        "date": "2025-11-14",
        "close": 276.75,
        "direction_boundary": 348.100006,
        "core_momentum": -0.20497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360959
      },
      {
        "date": "2025-11-21",
        "close": 268.100006,
        "direction_boundary": 341.149994,
        "core_momentum": -0.214129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359342
      },
      {
        "date": "2025-11-28",
        "close": 272.149994,
        "direction_boundary": 370.0,
        "core_momentum": -0.264459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359652
      },
      {
        "date": "2025-12-05",
        "close": 267.549988,
        "direction_boundary": 363.450012,
        "core_momentum": -0.26386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347079
      },
      {
        "date": "2025-12-12",
        "close": 277.950012,
        "direction_boundary": 360.549988,
        "core_momentum": -0.229094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35217
      },
      {
        "date": "2025-12-19",
        "close": 271.75,
        "direction_boundary": 335.649994,
        "core_momentum": -0.190377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352553
      },
      {
        "date": "2025-12-26",
        "close": 275.350006,
        "direction_boundary": 337.100006,
        "core_momentum": -0.18318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333797
      },
      {
        "date": "2026-01-02",
        "close": 278.799988,
        "direction_boundary": 336.649994,
        "core_momentum": -0.17184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334434
      },
      {
        "date": "2026-01-09",
        "close": 274.899994,
        "direction_boundary": 320.850006,
        "core_momentum": -0.143213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308751
      },
      {
        "date": "2026-01-16",
        "close": 279.100006,
        "direction_boundary": 300.950012,
        "core_momentum": -0.072603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309055
      },
      {
        "date": "2026-01-23",
        "close": 227.050003,
        "direction_boundary": 291.799988,
        "core_momentum": -0.221899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40568
      },
      {
        "date": "2026-01-30",
        "close": 229.100006,
        "direction_boundary": 290.25,
        "core_momentum": -0.21068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396485
      },
      {
        "date": "2026-02-06",
        "close": 235.830002,
        "direction_boundary": 289.5,
        "core_momentum": -0.185389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37851
      },
      {
        "date": "2026-02-13",
        "close": 235.229996,
        "direction_boundary": 266.75,
        "core_momentum": -0.118163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378519
      },
      {
        "date": "2026-02-20",
        "close": 232.139999,
        "direction_boundary": 274.5,
        "core_momentum": -0.154317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373645
      },
      {
        "date": "2026-02-27",
        "close": 230.630005,
        "direction_boundary": 271.450012,
        "core_momentum": -0.150378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373068
      },
      {
        "date": "2026-03-06",
        "close": 206.949997,
        "direction_boundary": 268.950012,
        "core_momentum": -0.230526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39821
      },
      {
        "date": "2026-03-13",
        "close": 191.479996,
        "direction_boundary": 251.649994,
        "core_momentum": -0.239102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408002
      },
      {
        "date": "2026-03-20",
        "close": 196.529999,
        "direction_boundary": 264.799988,
        "core_momentum": -0.257817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409963
      },
      {
        "date": "2026-03-27",
        "close": 184.479996,
        "direction_boundary": 247.399994,
        "core_momentum": -0.254325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412598
      },
      {
        "date": "2026-04-03",
        "close": 184.339996,
        "direction_boundary": 255.0,
        "core_momentum": -0.277098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411915
      },
      {
        "date": "2026-04-10",
        "close": 201.619995,
        "direction_boundary": 251.089996,
        "core_momentum": -0.197021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436878
      },
      {
        "date": "2026-04-17",
        "close": 211.570007,
        "direction_boundary": 260.040009,
        "core_momentum": -0.186394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437979
      },
      {
        "date": "2026-04-24",
        "close": 200.059998,
        "direction_boundary": 267.440002,
        "core_momentum": -0.251944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44306
      },
      {
        "date": "2026-05-01",
        "close": 204.100006,
        "direction_boundary": 269.799988,
        "core_momentum": -0.243514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401823
      },
      {
        "date": "2026-05-08",
        "close": 224.630005,
        "direction_boundary": 270.799988,
        "core_momentum": -0.170495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42842
      },
      {
        "date": "2026-05-15",
        "close": 201.330002,
        "direction_boundary": 279.200012,
        "core_momentum": -0.278904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450789
      },
      {
        "date": "2026-05-22",
        "close": 197.779999,
        "direction_boundary": 289.700012,
        "core_momentum": -0.317294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449995
      },
      {
        "date": "2026-05-29",
        "close": 198.979996,
        "direction_boundary": 285.049988,
        "core_momentum": -0.301947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449104
      },
      {
        "date": "2026-06-05",
        "close": 197.710007,
        "direction_boundary": 304.100006,
        "core_momentum": -0.349852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44911
      },
      {
        "date": "2026-06-12",
        "close": 194.960007,
        "direction_boundary": 303.799988,
        "core_momentum": -0.358262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443337
      },
      {
        "date": "2026-06-19",
        "close": 205.520004,
        "direction_boundary": 298.200012,
        "core_momentum": -0.310798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452512
      },
      {
        "date": "2026-06-26",
        "close": 202.679993,
        "direction_boundary": 322.200012,
        "core_momentum": -0.37095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451207
      },
      {
        "date": "2026-07-03",
        "close": 218.220001,
        "direction_boundary": 317.100006,
        "core_momentum": -0.311826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465616
      },
      {
        "date": "2026-07-10",
        "close": 222.389999,
        "direction_boundary": 345.0,
        "core_momentum": -0.355391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467203
      },
      {
        "date": "2026-07-17",
        "close": 223.070007,
        "direction_boundary": 349.549988,
        "core_momentum": -0.361837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466295
      },
      {
        "date": "2026-07-24",
        "close": 213.770004,
        "direction_boundary": 325.649994,
        "core_momentum": -0.343559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373416
      },
      {
        "date": "2026-07-31",
        "close": 233.479996,
        "direction_boundary": 301.649994,
        "core_momentum": -0.22599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393811
      },
      {
        "date": "2026-08-07",
        "close": 259.209991,
        "direction_boundary": 273.100006,
        "core_momentum": -0.050861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 349.450012,
        "volume": 393490
      },
      {
        "date": "2023-08-25",
        "close": 386.700012,
        "volume": 1130895
      },
      {
        "date": "2023-09-01",
        "close": 403.75,
        "volume": 511479
      },
      {
        "date": "2023-09-08",
        "close": 410.149994,
        "volume": 355644
      },
      {
        "date": "2023-09-15",
        "close": 429.649994,
        "volume": 586568
      },
      {
        "date": "2023-09-22",
        "close": 409.75,
        "volume": 521821
      },
      {
        "date": "2023-09-29",
        "close": 437.450012,
        "volume": 623924
      },
      {
        "date": "2023-10-06",
        "close": 430.049988,
        "volume": 244061
      },
      {
        "date": "2023-10-13",
        "close": 444.950012,
        "volume": 589419
      },
      {
        "date": "2023-10-20",
        "close": 440.700012,
        "volume": 176529
      },
      {
        "date": "2023-10-27",
        "close": 417.049988,
        "volume": 286128
      },
      {
        "date": "2023-11-03",
        "close": 393.25,
        "volume": 324482
      },
      {
        "date": "2023-11-10",
        "close": 386.350006,
        "volume": 212725
      },
      {
        "date": "2023-11-17",
        "close": 402.399994,
        "volume": 122342
      },
      {
        "date": "2023-11-24",
        "close": 393.049988,
        "volume": 155135
      },
      {
        "date": "2023-12-01",
        "close": 379.5,
        "volume": 239062
      },
      {
        "date": "2023-12-08",
        "close": 385.649994,
        "volume": 206466
      },
      {
        "date": "2023-12-15",
        "close": 401.200012,
        "volume": 251573
      },
      {
        "date": "2023-12-22",
        "close": 387.0,
        "volume": 305837
      },
      {
        "date": "2023-12-29",
        "close": 375.149994,
        "volume": 464292
      },
      {
        "date": "2024-01-05",
        "close": 379.700012,
        "volume": 258555
      },
      {
        "date": "2024-01-12",
        "close": 397.549988,
        "volume": 472163
      },
      {
        "date": "2024-01-19",
        "close": 392.549988,
        "volume": 363171
      },
      {
        "date": "2024-01-26",
        "close": 332.25,
        "volume": 779849
      },
      {
        "date": "2024-02-02",
        "close": 329.950012,
        "volume": 328481
      },
      {
        "date": "2024-02-09",
        "close": 315.450012,
        "volume": 252651
      },
      {
        "date": "2024-02-16",
        "close": 317.649994,
        "volume": 331728
      },
      {
        "date": "2024-02-23",
        "close": 319.950012,
        "volume": 132530
      },
      {
        "date": "2024-03-01",
        "close": 314.149994,
        "volume": 112504
      },
      {
        "date": "2024-03-08",
        "close": 303.649994,
        "volume": 97415
      },
      {
        "date": "2024-03-15",
        "close": 295.399994,
        "volume": 406935
      },
      {
        "date": "2024-03-22",
        "close": 287.399994,
        "volume": 206466
      },
      {
        "date": "2024-03-29",
        "close": 268.5,
        "volume": 265859
      },
      {
        "date": "2024-04-05",
        "close": 313.850006,
        "volume": 195483
      },
      {
        "date": "2024-04-12",
        "close": 303.450012,
        "volume": 158158
      },
      {
        "date": "2024-04-19",
        "close": 300.399994,
        "volume": 90352
      },
      {
        "date": "2024-04-26",
        "close": 312.299988,
        "volume": 96955
      },
      {
        "date": "2024-05-03",
        "close": 315.799988,
        "volume": 108221
      },
      {
        "date": "2024-05-10",
        "close": 287.649994,
        "volume": 144329
      },
      {
        "date": "2024-05-17",
        "close": 302.950012,
        "volume": 79081
      },
      {
        "date": "2024-05-24",
        "close": 278.25,
        "volume": 156162
      },
      {
        "date": "2024-05-31",
        "close": 280.700012,
        "volume": 144175
      },
      {
        "date": "2024-06-07",
        "close": 290.450012,
        "volume": 201225
      },
      {
        "date": "2024-06-14",
        "close": 311.950012,
        "volume": 177324
      },
      {
        "date": "2024-06-21",
        "close": 311.350006,
        "volume": 191930
      },
      {
        "date": "2024-06-28",
        "close": 306.649994,
        "volume": 272458
      },
      {
        "date": "2024-07-05",
        "close": 315.049988,
        "volume": 131648
      },
      {
        "date": "2024-07-12",
        "close": 306.049988,
        "volume": 164766
      },
      {
        "date": "2024-07-19",
        "close": 304.049988,
        "volume": 124860
      },
      {
        "date": "2024-07-26",
        "close": 335.399994,
        "volume": 480713
      },
      {
        "date": "2024-08-02",
        "close": 338.049988,
        "volume": 230479
      },
      {
        "date": "2024-08-09",
        "close": 299.700012,
        "volume": 401103
      },
      {
        "date": "2024-08-16",
        "close": 296.350006,
        "volume": 135495
      },
      {
        "date": "2024-08-23",
        "close": 341.299988,
        "volume": 353840
      },
      {
        "date": "2024-08-30",
        "close": 339.850006,
        "volume": 260936
      },
      {
        "date": "2024-09-06",
        "close": 366.149994,
        "volume": 1144969
      },
      {
        "date": "2024-09-13",
        "close": 355.149994,
        "volume": 242109
      },
      {
        "date": "2024-09-20",
        "close": 349.5,
        "volume": 229547
      },
      {
        "date": "2024-09-27",
        "close": 388.299988,
        "volume": 1266228
      },
      {
        "date": "2024-10-04",
        "close": 377.450012,
        "volume": 632905
      },
      {
        "date": "2024-10-11",
        "close": 368.200012,
        "volume": 248703
      },
      {
        "date": "2024-10-18",
        "close": 374.649994,
        "volume": 207891
      },
      {
        "date": "2024-10-25",
        "close": 310.799988,
        "volume": 282079
      },
      {
        "date": "2024-11-01",
        "close": 381.75,
        "volume": 611277
      },
      {
        "date": "2024-11-08",
        "close": 390.950012,
        "volume": 360432
      },
      {
        "date": "2024-11-15",
        "close": 348.100006,
        "volume": 125849
      },
      {
        "date": "2024-11-22",
        "close": 341.149994,
        "volume": 140644
      },
      {
        "date": "2024-11-29",
        "close": 370.0,
        "volume": 120359
      },
      {
        "date": "2024-12-06",
        "close": 363.450012,
        "volume": 101401
      },
      {
        "date": "2024-12-13",
        "close": 360.549988,
        "volume": 132796
      },
      {
        "date": "2024-12-20",
        "close": 335.649994,
        "volume": 142963
      },
      {
        "date": "2024-12-27",
        "close": 337.100006,
        "volume": 70574
      },
      {
        "date": "2025-01-03",
        "close": 336.649994,
        "volume": 64126
      },
      {
        "date": "2025-01-10",
        "close": 320.850006,
        "volume": 278963
      },
      {
        "date": "2025-01-17",
        "close": 300.950012,
        "volume": 141957
      },
      {
        "date": "2025-01-24",
        "close": 291.799988,
        "volume": 88301
      },
      {
        "date": "2025-01-31",
        "close": 290.25,
        "volume": 119207
      },
      {
        "date": "2025-02-07",
        "close": 289.5,
        "volume": 231280
      },
      {
        "date": "2025-02-14",
        "close": 266.75,
        "volume": 71508
      },
      {
        "date": "2025-02-21",
        "close": 274.5,
        "volume": 109324
      },
      {
        "date": "2025-02-28",
        "close": 271.450012,
        "volume": 72735
      },
      {
        "date": "2025-03-07",
        "close": 268.950012,
        "volume": 155507
      },
      {
        "date": "2025-03-14",
        "close": 251.649994,
        "volume": 85495
      },
      {
        "date": "2025-03-21",
        "close": 264.799988,
        "volume": 154786
      },
      {
        "date": "2025-03-28",
        "close": 247.399994,
        "volume": 279799
      },
      {
        "date": "2025-04-04",
        "close": 255.0,
        "volume": 314844
      },
      {
        "date": "2025-04-11",
        "close": 251.089996,
        "volume": 295983
      },
      {
        "date": "2025-04-18",
        "close": 260.040009,
        "volume": 182573
      },
      {
        "date": "2025-04-25",
        "close": 267.440002,
        "volume": 448605
      },
      {
        "date": "2025-05-02",
        "close": 269.799988,
        "volume": 215140
      },
      {
        "date": "2025-05-09",
        "close": 270.799988,
        "volume": 101475
      },
      {
        "date": "2025-05-16",
        "close": 279.200012,
        "volume": 470962
      },
      {
        "date": "2025-05-23",
        "close": 289.700012,
        "volume": 227636
      },
      {
        "date": "2025-05-30",
        "close": 285.049988,
        "volume": 128043
      },
      {
        "date": "2025-06-06",
        "close": 304.100006,
        "volume": 247189
      },
      {
        "date": "2025-06-13",
        "close": 303.799988,
        "volume": 147383
      },
      {
        "date": "2025-06-20",
        "close": 298.200012,
        "volume": 155421
      },
      {
        "date": "2025-06-27",
        "close": 322.200012,
        "volume": 392624
      },
      {
        "date": "2025-07-04",
        "close": 317.100006,
        "volume": 97885
      },
      {
        "date": "2025-07-11",
        "close": 345.0,
        "volume": 466376
      },
      {
        "date": "2025-07-18",
        "close": 349.549988,
        "volume": 190345
      },
      {
        "date": "2025-07-25",
        "close": 325.649994,
        "volume": 115876
      },
      {
        "date": "2025-08-01",
        "close": 301.649994,
        "volume": 111626
      },
      {
        "date": "2025-08-08",
        "close": 273.100006,
        "volume": 461553
      },
      {
        "date": "2025-08-15",
        "close": 270.950012,
        "volume": 191746
      },
      {
        "date": "2025-08-22",
        "close": 281.149994,
        "volume": 129666
      },
      {
        "date": "2025-08-29",
        "close": 275.100006,
        "volume": 45006
      },
      {
        "date": "2025-09-05",
        "close": 276.350006,
        "volume": 73707
      },
      {
        "date": "2025-09-12",
        "close": 277.450012,
        "volume": 89621
      },
      {
        "date": "2025-09-19",
        "close": 281.450012,
        "volume": 109901
      },
      {
        "date": "2025-09-26",
        "close": 286.950012,
        "volume": 84961
      },
      {
        "date": "2025-10-03",
        "close": 275.950012,
        "volume": 49406
      },
      {
        "date": "2025-10-10",
        "close": 274.600006,
        "volume": 87174
      },
      {
        "date": "2025-10-17",
        "close": 257.75,
        "volume": 341528
      },
      {
        "date": "2025-10-24",
        "close": 254.449997,
        "volume": 119783
      },
      {
        "date": "2025-10-31",
        "close": 288.149994,
        "volume": 688963
      },
      {
        "date": "2025-11-07",
        "close": 279.799988,
        "volume": 52451
      },
      {
        "date": "2025-11-14",
        "close": 276.75,
        "volume": 165661
      },
      {
        "date": "2025-11-21",
        "close": 268.100006,
        "volume": 102681
      },
      {
        "date": "2025-11-28",
        "close": 272.149994,
        "volume": 59923
      },
      {
        "date": "2025-12-05",
        "close": 267.549988,
        "volume": 78785
      },
      {
        "date": "2025-12-12",
        "close": 277.950012,
        "volume": 44994
      },
      {
        "date": "2025-12-19",
        "close": 271.75,
        "volume": 49982
      },
      {
        "date": "2025-12-26",
        "close": 275.350006,
        "volume": 96509
      },
      {
        "date": "2026-01-02",
        "close": 278.799988,
        "volume": 130007
      },
      {
        "date": "2026-01-09",
        "close": 274.899994,
        "volume": 121920
      },
      {
        "date": "2026-01-16",
        "close": 279.100006,
        "volume": 39417
      },
      {
        "date": "2026-01-23",
        "close": 227.050003,
        "volume": 337565
      },
      {
        "date": "2026-01-30",
        "close": 229.100006,
        "volume": 121393
      },
      {
        "date": "2026-02-06",
        "close": 235.830002,
        "volume": 130595
      },
      {
        "date": "2026-02-13",
        "close": 235.229996,
        "volume": 89210
      },
      {
        "date": "2026-02-20",
        "close": 232.139999,
        "volume": 86930
      },
      {
        "date": "2026-02-27",
        "close": 230.630005,
        "volume": 86000
      },
      {
        "date": "2026-03-06",
        "close": 206.949997,
        "volume": 189090
      },
      {
        "date": "2026-03-13",
        "close": 191.479996,
        "volume": 352853
      },
      {
        "date": "2026-03-20",
        "close": 196.529999,
        "volume": 173079
      },
      {
        "date": "2026-03-27",
        "close": 184.479996,
        "volume": 311040
      },
      {
        "date": "2026-04-03",
        "close": 184.339996,
        "volume": 176838
      },
      {
        "date": "2026-04-10",
        "close": 201.619995,
        "volume": 111312
      },
      {
        "date": "2026-04-17",
        "close": 211.570007,
        "volume": 302252
      },
      {
        "date": "2026-04-24",
        "close": 200.059998,
        "volume": 141557
      },
      {
        "date": "2026-05-01",
        "close": 204.100006,
        "volume": 112330
      },
      {
        "date": "2026-05-08",
        "close": 224.630005,
        "volume": 204747
      },
      {
        "date": "2026-05-15",
        "close": 201.330002,
        "volume": 182906
      },
      {
        "date": "2026-05-22",
        "close": 197.779999,
        "volume": 107109
      },
      {
        "date": "2026-05-29",
        "close": 198.979996,
        "volume": 193323
      },
      {
        "date": "2026-06-05",
        "close": 197.710007,
        "volume": 12215
      },
      {
        "date": "2026-06-12",
        "close": 194.960007,
        "volume": 28760
      },
      {
        "date": "2026-06-19",
        "close": 205.520004,
        "volume": 34083
      },
      {
        "date": "2026-06-26",
        "close": 202.679993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 218.220001,
        "volume": 48046
      },
      {
        "date": "2026-07-10",
        "close": 222.389999,
        "volume": 76204
      },
      {
        "date": "2026-07-17",
        "close": 223.070007,
        "volume": 216105
      },
      {
        "date": "2026-07-24",
        "close": 213.770004,
        "volume": 83429
      },
      {
        "date": "2026-07-31",
        "close": 233.479996,
        "volume": 117073
      },
      {
        "date": "2026-08-07",
        "close": 259.209991,
        "volume": 231471
      }
    ],
    "sharemaestro_context": {
      "trend": 214.798001,
      "fair_value": 301.019936,
      "market_activity": 53.299874,
      "market_dynamics": 1.367579,
      "relative_strength": 9.085405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.039845,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.8125,
        "conditional_difference": -0.037619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.05905,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": -0.021782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.090208,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.033559,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.12753,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.023489
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.304825
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.034602
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.02616
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.081877
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.327134
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.197932
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.049707
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.018433
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.084885
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.204023
      }
    ]
  }
}