{
  "ticker": {
    "uuid": "3558a314-7438-463e-928b-e21906133ffa",
    "symbol": "6449",
    "name": "Apaq Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 233.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.377464,
    "boundary_margin": 1.059492,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.014453,
    "volatility_stability": 1.2984,
    "risk_context": 0.0986,
    "current_regime": {
      "move": 0.416287,
      "interruption": -0.509044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 105.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 61.147949,
        "direction_boundary": 36.138992,
        "core_momentum": 0.692021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294215
      },
      {
        "date": "2023-08-18",
        "close": 60.770496,
        "direction_boundary": 36.500835,
        "core_momentum": 0.664907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294826
      },
      {
        "date": "2023-08-25",
        "close": 62.469044,
        "direction_boundary": 36.591301,
        "core_momentum": 0.70721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292364
      },
      {
        "date": "2023-09-01",
        "close": 65.583061,
        "direction_boundary": 36.184223,
        "core_momentum": 0.812477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295498
      },
      {
        "date": "2023-09-08",
        "close": 66.90416,
        "direction_boundary": 36.229454,
        "core_momentum": 0.846679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282139
      },
      {
        "date": "2023-09-15",
        "close": 68.13089,
        "direction_boundary": 36.229454,
        "core_momentum": 0.880539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238835
      },
      {
        "date": "2023-09-22",
        "close": 68.413986,
        "direction_boundary": 36.72699,
        "core_momentum": 0.862771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238981
      },
      {
        "date": "2023-09-29",
        "close": 68.319618,
        "direction_boundary": 36.636524,
        "core_momentum": 0.864795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238219
      },
      {
        "date": "2023-10-06",
        "close": 70.30127,
        "direction_boundary": 36.138992,
        "core_momentum": 0.945302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231837
      },
      {
        "date": "2023-10-13",
        "close": 60.959217,
        "direction_boundary": 36.274681,
        "core_momentum": 0.680489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316841
      },
      {
        "date": "2023-10-20",
        "close": 59.921215,
        "direction_boundary": 36.31992,
        "core_momentum": 0.649817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31506
      },
      {
        "date": "2023-10-27",
        "close": 59.543758,
        "direction_boundary": 36.229454,
        "core_momentum": 0.643518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314464
      },
      {
        "date": "2023-11-03",
        "close": 59.921215,
        "direction_boundary": 36.365147,
        "core_momentum": 0.647765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312139
      },
      {
        "date": "2023-11-10",
        "close": 59.638123,
        "direction_boundary": 36.229454,
        "core_momentum": 0.646123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3113
      },
      {
        "date": "2023-11-17",
        "close": 59.166302,
        "direction_boundary": 36.817451,
        "core_momentum": 0.607018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312161
      },
      {
        "date": "2023-11-24",
        "close": 60.676128,
        "direction_boundary": 37.314983,
        "core_momentum": 0.626053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310813
      },
      {
        "date": "2023-12-01",
        "close": 63.507057,
        "direction_boundary": 36.953136,
        "core_momentum": 0.718584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314553
      },
      {
        "date": "2023-12-08",
        "close": 64.828148,
        "direction_boundary": 37.857742,
        "core_momentum": 0.712415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307872
      },
      {
        "date": "2023-12-15",
        "close": 66.526711,
        "direction_boundary": 37.631592,
        "core_momentum": 0.767842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308384
      },
      {
        "date": "2023-12-22",
        "close": 64.828148,
        "direction_boundary": 39.531265,
        "core_momentum": 0.639921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313174
      },
      {
        "date": "2023-12-29",
        "close": 65.583061,
        "direction_boundary": 38.038666,
        "core_momentum": 0.724116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312839
      },
      {
        "date": "2024-01-05",
        "close": 65.677422,
        "direction_boundary": 37.676826,
        "core_momentum": 0.743178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312125
      },
      {
        "date": "2024-01-12",
        "close": 63.507057,
        "direction_boundary": 36.862679,
        "core_momentum": 0.722801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318269
      },
      {
        "date": "2024-01-19",
        "close": 62.280315,
        "direction_boundary": 38.943272,
        "core_momentum": 0.599257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26592
      },
      {
        "date": "2024-01-26",
        "close": 63.60141,
        "direction_boundary": 38.536198,
        "core_momentum": 0.650433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253981
      },
      {
        "date": "2024-02-02",
        "close": 65.677422,
        "direction_boundary": 39.802647,
        "core_momentum": 0.650077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257315
      },
      {
        "date": "2024-02-09",
        "close": 65.583061,
        "direction_boundary": 40.345406,
        "core_momentum": 0.62554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256623
      },
      {
        "date": "2024-02-16",
        "close": 68.225266,
        "direction_boundary": 41.657085,
        "core_momentum": 0.637783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26124
      },
      {
        "date": "2024-02-23",
        "close": 70.678726,
        "direction_boundary": 41.069096,
        "core_momentum": 0.720971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26283
      },
      {
        "date": "2024-03-01",
        "close": 77.850395,
        "direction_boundary": 41.385704,
        "core_momentum": 0.881094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286248
      },
      {
        "date": "2024-03-08",
        "close": 74.358925,
        "direction_boundary": 44.777977,
        "core_momentum": 0.660614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294545
      },
      {
        "date": "2024-03-15",
        "close": 68.036522,
        "direction_boundary": 50.47699,
        "core_momentum": 0.347872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320541
      },
      {
        "date": "2024-03-22",
        "close": 69.640717,
        "direction_boundary": 50.838833,
        "core_momentum": 0.369833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32214
      },
      {
        "date": "2024-03-29",
        "close": 73.792732,
        "direction_boundary": 50.47699,
        "core_momentum": 0.461908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331731
      },
      {
        "date": "2024-04-05",
        "close": 83.323517,
        "direction_boundary": 49.029625,
        "core_momentum": 0.699452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368993
      },
      {
        "date": "2024-04-12",
        "close": 87.852989,
        "direction_boundary": 48.667782,
        "core_momentum": 0.805157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305035
      },
      {
        "date": "2024-04-19",
        "close": 90.778275,
        "direction_boundary": 47.401337,
        "core_momentum": 0.915099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302661
      },
      {
        "date": "2024-04-26",
        "close": 122.20153,
        "direction_boundary": 46.85857,
        "core_momentum": 1.60788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491683
      },
      {
        "date": "2024-05-03",
        "close": 127.391563,
        "direction_boundary": 46.04443,
        "core_momentum": 1.76671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491054
      },
      {
        "date": "2024-05-10",
        "close": 107.575089,
        "direction_boundary": 47.491795,
        "core_momentum": 1.26513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561476
      },
      {
        "date": "2024-05-17",
        "close": 111.349663,
        "direction_boundary": 47.853638,
        "core_momentum": 1.32688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559927
      },
      {
        "date": "2024-05-24",
        "close": 107.103271,
        "direction_boundary": 47.03949,
        "core_momentum": 1.27688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566736
      },
      {
        "date": "2024-05-31",
        "close": 110.406013,
        "direction_boundary": 47.944096,
        "core_momentum": 1.302807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565853
      },
      {
        "date": "2024-06-07",
        "close": 117.011505,
        "direction_boundary": 46.315807,
        "core_momentum": 1.526384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56815
      },
      {
        "date": "2024-06-14",
        "close": 128.807022,
        "direction_boundary": 46.85857,
        "core_momentum": 1.748847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577192
      },
      {
        "date": "2024-06-21",
        "close": 153.341705,
        "direction_boundary": 47.491795,
        "core_momentum": 2.228804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607598
      },
      {
        "date": "2024-06-28",
        "close": 155.621506,
        "direction_boundary": 47.582256,
        "core_momentum": 2.270579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607389
      },
      {
        "date": "2024-07-05",
        "close": 151.311981,
        "direction_boundary": 49.029625,
        "core_momentum": 2.086134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611843
      },
      {
        "date": "2024-07-12",
        "close": 160.888687,
        "direction_boundary": 49.48193,
        "core_momentum": 2.251463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605588
      },
      {
        "date": "2024-07-19",
        "close": 157.058014,
        "direction_boundary": 56.524109,
        "core_momentum": 1.778602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606459
      },
      {
        "date": "2024-07-26",
        "close": 146.523621,
        "direction_boundary": 60.10994,
        "core_momentum": 1.437594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623531
      },
      {
        "date": "2024-08-02",
        "close": 145.565948,
        "direction_boundary": 60.10994,
        "core_momentum": 1.421662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62583
      },
      {
        "date": "2024-08-09",
        "close": 141.735275,
        "direction_boundary": 61.147949,
        "core_momentum": 1.317907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629383
      },
      {
        "date": "2024-08-16",
        "close": 156.100327,
        "direction_boundary": 60.770496,
        "core_momentum": 1.568686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636104
      },
      {
        "date": "2024-08-23",
        "close": 151.790802,
        "direction_boundary": 62.469044,
        "core_momentum": 1.429856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641447
      },
      {
        "date": "2024-08-30",
        "close": 158.494507,
        "direction_boundary": 65.583061,
        "core_momentum": 1.416699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634486
      },
      {
        "date": "2024-09-06",
        "close": 155.621506,
        "direction_boundary": 66.90416,
        "core_momentum": 1.326036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629249
      },
      {
        "date": "2024-09-13",
        "close": 156.100327,
        "direction_boundary": 68.13089,
        "core_momentum": 1.291183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607525
      },
      {
        "date": "2024-09-20",
        "close": 158.494507,
        "direction_boundary": 68.413986,
        "core_momentum": 1.316697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607858
      },
      {
        "date": "2024-09-27",
        "close": 157.058014,
        "direction_boundary": 68.319618,
        "core_momentum": 1.298871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609166
      },
      {
        "date": "2024-10-04",
        "close": 148.438965,
        "direction_boundary": 70.30127,
        "core_momentum": 1.111469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605132
      },
      {
        "date": "2024-10-11",
        "close": 159.931015,
        "direction_boundary": 60.959217,
        "core_momentum": 1.623574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608065
      },
      {
        "date": "2024-10-18",
        "close": 153.706146,
        "direction_boundary": 59.921215,
        "core_momentum": 1.565137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614023
      },
      {
        "date": "2024-10-25",
        "close": 149.875473,
        "direction_boundary": 59.543758,
        "core_momentum": 1.517064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468731
      },
      {
        "date": "2024-11-01",
        "close": 146.523621,
        "direction_boundary": 59.921215,
        "core_momentum": 1.445271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467943
      },
      {
        "date": "2024-11-08",
        "close": 146.0448,
        "direction_boundary": 59.638123,
        "core_momentum": 1.44885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395139
      },
      {
        "date": "2024-11-15",
        "close": 140.298767,
        "direction_boundary": 59.166302,
        "core_momentum": 1.371261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400075
      },
      {
        "date": "2024-11-22",
        "close": 140.777588,
        "direction_boundary": 60.676128,
        "core_momentum": 1.320148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394232
      },
      {
        "date": "2024-11-29",
        "close": 135.989243,
        "direction_boundary": 63.507057,
        "core_momentum": 1.141325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397966
      },
      {
        "date": "2024-12-06",
        "close": 143.650604,
        "direction_boundary": 64.828148,
        "core_momentum": 1.215868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397161
      },
      {
        "date": "2024-12-13",
        "close": 143.650604,
        "direction_boundary": 66.526711,
        "core_momentum": 1.159292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37631
      },
      {
        "date": "2024-12-20",
        "close": 135.031586,
        "direction_boundary": 64.828148,
        "core_momentum": 1.082916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296883
      },
      {
        "date": "2024-12-27",
        "close": 145.565948,
        "direction_boundary": 65.583061,
        "core_momentum": 1.219566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316055
      },
      {
        "date": "2025-01-03",
        "close": 138.383423,
        "direction_boundary": 65.677422,
        "core_momentum": 1.107017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321191
      },
      {
        "date": "2025-01-10",
        "close": 134.552734,
        "direction_boundary": 63.507057,
        "core_momentum": 1.118705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30881
      },
      {
        "date": "2025-01-17",
        "close": 117.314667,
        "direction_boundary": 62.280315,
        "core_momentum": 0.883656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357356
      },
      {
        "date": "2025-01-24",
        "close": 124.018364,
        "direction_boundary": 63.60141,
        "core_momentum": 0.949931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358674
      },
      {
        "date": "2025-02-07",
        "close": 128.806717,
        "direction_boundary": 65.677422,
        "core_momentum": 0.961202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363895
      },
      {
        "date": "2025-02-14",
        "close": 125.933701,
        "direction_boundary": 65.583061,
        "core_momentum": 0.920217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363443
      },
      {
        "date": "2025-02-21",
        "close": 142.214096,
        "direction_boundary": 68.225266,
        "core_momentum": 1.084478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37871
      },
      {
        "date": "2025-02-28",
        "close": 135.031586,
        "direction_boundary": 70.678726,
        "core_momentum": 0.910498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383198
      },
      {
        "date": "2025-03-07",
        "close": 126.412537,
        "direction_boundary": 77.850395,
        "core_momentum": 0.623788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385907
      },
      {
        "date": "2025-03-14",
        "close": 121.624184,
        "direction_boundary": 74.358925,
        "core_momentum": 0.635637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387941
      },
      {
        "date": "2025-03-21",
        "close": 126.891365,
        "direction_boundary": 68.036522,
        "core_momentum": 0.865048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394267
      },
      {
        "date": "2025-03-28",
        "close": 120.187675,
        "direction_boundary": 69.640717,
        "core_momentum": 0.725825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397855
      },
      {
        "date": "2025-04-04",
        "close": 116.835831,
        "direction_boundary": 73.792732,
        "core_momentum": 0.583297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398595
      },
      {
        "date": "2025-04-11",
        "close": 87.914177,
        "direction_boundary": 83.323517,
        "core_momentum": 0.055094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54764
      },
      {
        "date": "2025-04-18",
        "close": 91.553314,
        "direction_boundary": 87.852989,
        "core_momentum": 0.04212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537819
      },
      {
        "date": "2025-04-25",
        "close": 91.361786,
        "direction_boundary": 90.778275,
        "core_momentum": 0.006428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537796
      },
      {
        "date": "2025-05-02",
        "close": 96.724739,
        "direction_boundary": 122.20153,
        "core_momentum": -0.208482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548199
      },
      {
        "date": "2025-05-09",
        "close": 96.724739,
        "direction_boundary": 127.391563,
        "core_momentum": -0.240729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54862
      },
      {
        "date": "2025-05-16",
        "close": 101.991936,
        "direction_boundary": 107.575089,
        "core_momentum": -0.0519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556722
      },
      {
        "date": "2025-05-23",
        "close": 101.991936,
        "direction_boundary": 111.349663,
        "core_momentum": -0.084039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555707
      },
      {
        "date": "2025-05-30",
        "close": 101.034264,
        "direction_boundary": 107.103271,
        "core_momentum": -0.056665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555267
      },
      {
        "date": "2025-06-06",
        "close": 98.161247,
        "direction_boundary": 110.406013,
        "core_momentum": -0.110907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554872
      },
      {
        "date": "2025-06-13",
        "close": 104.864952,
        "direction_boundary": 117.011505,
        "core_momentum": -0.103806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557815
      },
      {
        "date": "2025-06-20",
        "close": 101.513092,
        "direction_boundary": 128.807022,
        "core_momentum": -0.211898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558224
      },
      {
        "date": "2025-06-27",
        "close": 111.397072,
        "direction_boundary": 153.341705,
        "core_momentum": -0.273537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572405
      },
      {
        "date": "2025-07-04",
        "close": 108.921577,
        "direction_boundary": 155.621506,
        "core_momentum": -0.300087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560134
      },
      {
        "date": "2025-07-11",
        "close": 102.9804,
        "direction_boundary": 151.311981,
        "core_momentum": -0.319417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560958
      },
      {
        "date": "2025-07-18",
        "close": 108.426483,
        "direction_boundary": 160.888687,
        "core_momentum": -0.326078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567046
      },
      {
        "date": "2025-07-25",
        "close": 103.970596,
        "direction_boundary": 157.058014,
        "core_momentum": -0.338012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538457
      },
      {
        "date": "2025-08-01",
        "close": 114.367656,
        "direction_boundary": 146.523621,
        "core_momentum": -0.219459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55004
      },
      {
        "date": "2025-08-08",
        "close": 113.377464,
        "direction_boundary": 145.565948,
        "core_momentum": -0.221126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54688
      },
      {
        "date": "2025-08-15",
        "close": 123.279427,
        "direction_boundary": 141.735275,
        "core_momentum": -0.130214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559731
      },
      {
        "date": "2025-08-22",
        "close": 164.867661,
        "direction_boundary": 156.100327,
        "core_momentum": 0.056165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671634
      },
      {
        "date": "2025-08-29",
        "close": 179.720612,
        "direction_boundary": 151.790802,
        "core_momentum": 0.184002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675274
      },
      {
        "date": "2025-09-05",
        "close": 172.294128,
        "direction_boundary": 158.494507,
        "core_momentum": 0.087067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670647
      },
      {
        "date": "2025-09-12",
        "close": 176.750015,
        "direction_boundary": 155.621506,
        "core_momentum": 0.135769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666871
      },
      {
        "date": "2025-09-19",
        "close": 188.137268,
        "direction_boundary": 156.100327,
        "core_momentum": 0.205233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66913
      },
      {
        "date": "2025-09-26",
        "close": 184.671585,
        "direction_boundary": 158.494507,
        "core_momentum": 0.165161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663532
      },
      {
        "date": "2025-10-03",
        "close": 218.338257,
        "direction_boundary": 157.058014,
        "core_momentum": 0.390176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692013
      },
      {
        "date": "2025-10-10",
        "close": 209.426483,
        "direction_boundary": 148.438965,
        "core_momentum": 0.410859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541013
      },
      {
        "date": "2025-10-17",
        "close": 196.55394,
        "direction_boundary": 159.931015,
        "core_momentum": 0.228992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557234
      },
      {
        "date": "2025-10-24",
        "close": 193.583344,
        "direction_boundary": 153.706146,
        "core_momentum": 0.259438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559012
      },
      {
        "date": "2025-10-31",
        "close": 183.186295,
        "direction_boundary": 149.875473,
        "core_momentum": 0.222257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56928
      },
      {
        "date": "2025-11-07",
        "close": 164.372559,
        "direction_boundary": 146.523621,
        "core_momentum": 0.121816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597755
      },
      {
        "date": "2025-11-14",
        "close": 167.838257,
        "direction_boundary": 146.0448,
        "core_momentum": 0.149224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595905
      },
      {
        "date": "2025-11-21",
        "close": 161.897079,
        "direction_boundary": 140.298767,
        "core_momentum": 0.153945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600302
      },
      {
        "date": "2025-11-28",
        "close": 174.769623,
        "direction_boundary": 140.777588,
        "core_momentum": 0.241459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604329
      },
      {
        "date": "2025-12-05",
        "close": 171.799042,
        "direction_boundary": 135.989243,
        "core_momentum": 0.263328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602611
      },
      {
        "date": "2025-12-12",
        "close": 163.38237,
        "direction_boundary": 143.650604,
        "core_momentum": 0.137359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606986
      },
      {
        "date": "2025-12-19",
        "close": 159.421585,
        "direction_boundary": 143.650604,
        "core_momentum": 0.109787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605788
      },
      {
        "date": "2025-12-26",
        "close": 160.906876,
        "direction_boundary": 135.031586,
        "core_momentum": 0.191624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595949
      },
      {
        "date": "2026-01-02",
        "close": 171.799042,
        "direction_boundary": 145.565948,
        "core_momentum": 0.180214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597623
      },
      {
        "date": "2026-01-09",
        "close": 166.848053,
        "direction_boundary": 138.383423,
        "core_momentum": 0.205694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592143
      },
      {
        "date": "2026-01-16",
        "close": 178.235306,
        "direction_boundary": 134.552734,
        "core_momentum": 0.32465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594094
      },
      {
        "date": "2026-01-23",
        "close": 183.186295,
        "direction_boundary": 117.314667,
        "core_momentum": 0.561495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587583
      },
      {
        "date": "2026-01-30",
        "close": 162.887268,
        "direction_boundary": 124.018364,
        "core_momentum": 0.313412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608054
      },
      {
        "date": "2026-02-06",
        "close": 153.480408,
        "direction_boundary": 128.806717,
        "core_momentum": 0.191556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615808
      },
      {
        "date": "2026-02-13",
        "close": 157.936295,
        "direction_boundary": 125.933701,
        "core_momentum": 0.254123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607594
      },
      {
        "date": "2026-02-27",
        "close": 186.651978,
        "direction_boundary": 142.214096,
        "core_momentum": 0.312472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509431
      },
      {
        "date": "2026-03-06",
        "close": 161.401978,
        "direction_boundary": 135.031586,
        "core_momentum": 0.195291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535897
      },
      {
        "date": "2026-03-13",
        "close": 158.926483,
        "direction_boundary": 126.412537,
        "core_momentum": 0.257205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533375
      },
      {
        "date": "2026-03-20",
        "close": 158.431381,
        "direction_boundary": 121.624184,
        "core_momentum": 0.302631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531776
      },
      {
        "date": "2026-03-27",
        "close": 153.97551,
        "direction_boundary": 126.891365,
        "core_momentum": 0.213444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523879
      },
      {
        "date": "2026-04-03",
        "close": 146.05394,
        "direction_boundary": 120.187675,
        "core_momentum": 0.215216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527439
      },
      {
        "date": "2026-04-10",
        "close": 156.946091,
        "direction_boundary": 116.835831,
        "core_momentum": 0.343304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477806
      },
      {
        "date": "2026-04-17",
        "close": 172.78923,
        "direction_boundary": 87.914177,
        "core_momentum": 0.965431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498861
      },
      {
        "date": "2026-04-24",
        "close": 157.936295,
        "direction_boundary": 91.553314,
        "core_momentum": 0.725075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506098
      },
      {
        "date": "2026-05-01",
        "close": 159.916687,
        "direction_boundary": 91.361786,
        "core_momentum": 0.750367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506808
      },
      {
        "date": "2026-05-08",
        "close": 181.205902,
        "direction_boundary": 96.724739,
        "core_momentum": 0.873418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533665
      },
      {
        "date": "2026-05-15",
        "close": 260.4216,
        "direction_boundary": 96.724739,
        "core_momentum": 1.692399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712803
      },
      {
        "date": "2026-05-22",
        "close": 302.504944,
        "direction_boundary": 101.991936,
        "core_momentum": 1.965969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735995
      },
      {
        "date": "2026-05-29",
        "close": 391.127472,
        "direction_boundary": 101.991936,
        "core_momentum": 2.834886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798729
      },
      {
        "date": "2026-06-05",
        "close": 367.362793,
        "direction_boundary": 101.034264,
        "core_momentum": 2.636022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807166
      },
      {
        "date": "2026-06-12",
        "close": 416.872589,
        "direction_boundary": 98.161247,
        "core_momentum": 3.246814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815417
      },
      {
        "date": "2026-06-19",
        "close": 428.754944,
        "direction_boundary": 104.864952,
        "core_momentum": 3.088639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806401
      },
      {
        "date": "2026-06-26",
        "close": 340.0,
        "direction_boundary": 101.513092,
        "core_momentum": 2.349322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88552
      },
      {
        "date": "2026-07-03",
        "close": 351.0,
        "direction_boundary": 111.397072,
        "core_momentum": 2.150891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885061
      },
      {
        "date": "2026-07-10",
        "close": 352.0,
        "direction_boundary": 108.921577,
        "core_momentum": 2.231683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884299
      },
      {
        "date": "2026-07-17",
        "close": 254.0,
        "direction_boundary": 102.9804,
        "core_momentum": 1.466489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009558
      },
      {
        "date": "2026-07-24",
        "close": 241.5,
        "direction_boundary": 108.426483,
        "core_momentum": 1.227316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010975
      },
      {
        "date": "2026-07-31",
        "close": 210.5,
        "direction_boundary": 103.970596,
        "core_momentum": 1.024611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03147
      },
      {
        "date": "2026-08-07",
        "close": 225.5,
        "direction_boundary": 114.367656,
        "core_momentum": 0.971711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019395
      },
      {
        "date": "2026-08-14",
        "close": 233.5,
        "direction_boundary": 113.377464,
        "core_momentum": 1.059492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 61.147949,
        "volume": 3798869
      },
      {
        "date": "2023-08-18",
        "close": 60.770496,
        "volume": 797242
      },
      {
        "date": "2023-08-25",
        "close": 62.469044,
        "volume": 1445584
      },
      {
        "date": "2023-09-01",
        "close": 65.583061,
        "volume": 1648826
      },
      {
        "date": "2023-09-08",
        "close": 66.90416,
        "volume": 8117511
      },
      {
        "date": "2023-09-15",
        "close": 68.13089,
        "volume": 3774225
      },
      {
        "date": "2023-09-22",
        "close": 68.413986,
        "volume": 2040004
      },
      {
        "date": "2023-09-29",
        "close": 68.319618,
        "volume": 1740177
      },
      {
        "date": "2023-10-06",
        "close": 70.30127,
        "volume": 2966668
      },
      {
        "date": "2023-10-13",
        "close": 60.959217,
        "volume": 2143254
      },
      {
        "date": "2023-10-20",
        "close": 59.921215,
        "volume": 1145001
      },
      {
        "date": "2023-10-27",
        "close": 59.543758,
        "volume": 540006
      },
      {
        "date": "2023-11-03",
        "close": 59.921215,
        "volume": 498002
      },
      {
        "date": "2023-11-10",
        "close": 59.638123,
        "volume": 1326036
      },
      {
        "date": "2023-11-17",
        "close": 59.166302,
        "volume": 658060
      },
      {
        "date": "2023-11-24",
        "close": 60.676128,
        "volume": 830004
      },
      {
        "date": "2023-12-01",
        "close": 63.507057,
        "volume": 947538
      },
      {
        "date": "2023-12-08",
        "close": 64.828148,
        "volume": 1736063
      },
      {
        "date": "2023-12-15",
        "close": 66.526711,
        "volume": 1564045
      },
      {
        "date": "2023-12-22",
        "close": 64.828148,
        "volume": 765019
      },
      {
        "date": "2023-12-29",
        "close": 65.583061,
        "volume": 505102
      },
      {
        "date": "2024-01-05",
        "close": 65.677422,
        "volume": 386016
      },
      {
        "date": "2024-01-12",
        "close": 63.507057,
        "volume": 558017
      },
      {
        "date": "2024-01-19",
        "close": 62.280315,
        "volume": 678117
      },
      {
        "date": "2024-01-26",
        "close": 63.60141,
        "volume": 703024
      },
      {
        "date": "2024-02-02",
        "close": 65.677422,
        "volume": 627031
      },
      {
        "date": "2024-02-09",
        "close": 65.583061,
        "volume": 132288
      },
      {
        "date": "2024-02-16",
        "close": 68.225266,
        "volume": 1005617
      },
      {
        "date": "2024-02-23",
        "close": 70.678726,
        "volume": 2091302
      },
      {
        "date": "2024-03-01",
        "close": 77.850395,
        "volume": 4891071
      },
      {
        "date": "2024-03-08",
        "close": 74.358925,
        "volume": 4234701
      },
      {
        "date": "2024-03-15",
        "close": 68.036522,
        "volume": 1807905
      },
      {
        "date": "2024-03-22",
        "close": 69.640717,
        "volume": 819244
      },
      {
        "date": "2024-03-29",
        "close": 73.792732,
        "volume": 1239206
      },
      {
        "date": "2024-04-05",
        "close": 83.323517,
        "volume": 5035677
      },
      {
        "date": "2024-04-12",
        "close": 87.852989,
        "volume": 4948216
      },
      {
        "date": "2024-04-19",
        "close": 90.778275,
        "volume": 5069430
      },
      {
        "date": "2024-04-26",
        "close": 122.20153,
        "volume": 19060126
      },
      {
        "date": "2024-05-03",
        "close": 127.391563,
        "volume": 17859572
      },
      {
        "date": "2024-05-10",
        "close": 107.575089,
        "volume": 21154605
      },
      {
        "date": "2024-05-17",
        "close": 111.349663,
        "volume": 11794776
      },
      {
        "date": "2024-05-24",
        "close": 107.103271,
        "volume": 4723361
      },
      {
        "date": "2024-05-31",
        "close": 110.406013,
        "volume": 13155888
      },
      {
        "date": "2024-06-07",
        "close": 117.011505,
        "volume": 17240118
      },
      {
        "date": "2024-06-14",
        "close": 128.807022,
        "volume": 12500904
      },
      {
        "date": "2024-06-21",
        "close": 153.341705,
        "volume": 33859110
      },
      {
        "date": "2024-06-28",
        "close": 155.621506,
        "volume": 30155640
      },
      {
        "date": "2024-07-05",
        "close": 151.311981,
        "volume": 16538504
      },
      {
        "date": "2024-07-12",
        "close": 160.888687,
        "volume": 25418161
      },
      {
        "date": "2024-07-19",
        "close": 157.058014,
        "volume": 43151919
      },
      {
        "date": "2024-07-26",
        "close": 146.523621,
        "volume": 6708021
      },
      {
        "date": "2024-08-02",
        "close": 145.565948,
        "volume": 12049165
      },
      {
        "date": "2024-08-09",
        "close": 141.735275,
        "volume": 15827293
      },
      {
        "date": "2024-08-16",
        "close": 156.100327,
        "volume": 11038344
      },
      {
        "date": "2024-08-23",
        "close": 151.790802,
        "volume": 17971777
      },
      {
        "date": "2024-08-30",
        "close": 158.494507,
        "volume": 9088688
      },
      {
        "date": "2024-09-06",
        "close": 155.621506,
        "volume": 17747011
      },
      {
        "date": "2024-09-13",
        "close": 156.100327,
        "volume": 6963872
      },
      {
        "date": "2024-09-20",
        "close": 158.494507,
        "volume": 8216287
      },
      {
        "date": "2024-09-27",
        "close": 157.058014,
        "volume": 9686150
      },
      {
        "date": "2024-10-04",
        "close": 148.438965,
        "volume": 3393955
      },
      {
        "date": "2024-10-11",
        "close": 159.931015,
        "volume": 6451710
      },
      {
        "date": "2024-10-18",
        "close": 153.706146,
        "volume": 12680485
      },
      {
        "date": "2024-10-25",
        "close": 149.875473,
        "volume": 6035603
      },
      {
        "date": "2024-11-01",
        "close": 146.523621,
        "volume": 5999697
      },
      {
        "date": "2024-11-08",
        "close": 146.0448,
        "volume": 3847966
      },
      {
        "date": "2024-11-15",
        "close": 140.298767,
        "volume": 2993837
      },
      {
        "date": "2024-11-22",
        "close": 140.777588,
        "volume": 1468540
      },
      {
        "date": "2024-11-29",
        "close": 135.989243,
        "volume": 2036294
      },
      {
        "date": "2024-12-06",
        "close": 143.650604,
        "volume": 4777659
      },
      {
        "date": "2024-12-13",
        "close": 143.650604,
        "volume": 2820839
      },
      {
        "date": "2024-12-20",
        "close": 135.031586,
        "volume": 3088811
      },
      {
        "date": "2024-12-27",
        "close": 145.565948,
        "volume": 3727355
      },
      {
        "date": "2025-01-03",
        "close": 138.383423,
        "volume": 1275390
      },
      {
        "date": "2025-01-10",
        "close": 134.552734,
        "volume": 1513168
      },
      {
        "date": "2025-01-17",
        "close": 117.314667,
        "volume": 5273385
      },
      {
        "date": "2025-01-24",
        "close": 124.018364,
        "volume": 1298876
      },
      {
        "date": "2025-02-07",
        "close": 128.806717,
        "volume": 3009336
      },
      {
        "date": "2025-02-14",
        "close": 125.933701,
        "volume": 1075552
      },
      {
        "date": "2025-02-21",
        "close": 142.214096,
        "volume": 5849734
      },
      {
        "date": "2025-02-28",
        "close": 135.031586,
        "volume": 2639870
      },
      {
        "date": "2025-03-07",
        "close": 126.412537,
        "volume": 2217621
      },
      {
        "date": "2025-03-14",
        "close": 121.624184,
        "volume": 1447186
      },
      {
        "date": "2025-03-21",
        "close": 126.891365,
        "volume": 955344
      },
      {
        "date": "2025-03-28",
        "close": 120.187675,
        "volume": 952171
      },
      {
        "date": "2025-04-04",
        "close": 116.835831,
        "volume": 1331297
      },
      {
        "date": "2025-04-11",
        "close": 87.914177,
        "volume": 2105183
      },
      {
        "date": "2025-04-18",
        "close": 91.553314,
        "volume": 2534297
      },
      {
        "date": "2025-04-25",
        "close": 91.361786,
        "volume": 921232
      },
      {
        "date": "2025-05-02",
        "close": 96.724739,
        "volume": 845151
      },
      {
        "date": "2025-05-09",
        "close": 96.724739,
        "volume": 2366353
      },
      {
        "date": "2025-05-16",
        "close": 101.991936,
        "volume": 1861980
      },
      {
        "date": "2025-05-23",
        "close": 101.991936,
        "volume": 553121
      },
      {
        "date": "2025-05-30",
        "close": 101.034264,
        "volume": 513622
      },
      {
        "date": "2025-06-06",
        "close": 98.161247,
        "volume": 667232
      },
      {
        "date": "2025-06-13",
        "close": 104.864952,
        "volume": 5110637
      },
      {
        "date": "2025-06-20",
        "close": 101.513092,
        "volume": 931437
      },
      {
        "date": "2025-06-27",
        "close": 111.397072,
        "volume": 1529555
      },
      {
        "date": "2025-07-04",
        "close": 108.921577,
        "volume": 1077620
      },
      {
        "date": "2025-07-11",
        "close": 102.9804,
        "volume": 920046
      },
      {
        "date": "2025-07-18",
        "close": 108.426483,
        "volume": 1305155
      },
      {
        "date": "2025-07-25",
        "close": 103.970596,
        "volume": 1475503
      },
      {
        "date": "2025-08-01",
        "close": 114.367656,
        "volume": 2456388
      },
      {
        "date": "2025-08-08",
        "close": 113.377464,
        "volume": 5923689
      },
      {
        "date": "2025-08-15",
        "close": 123.279427,
        "volume": 9829980
      },
      {
        "date": "2025-08-22",
        "close": 164.867661,
        "volume": 23062522
      },
      {
        "date": "2025-08-29",
        "close": 179.720612,
        "volume": 28607552
      },
      {
        "date": "2025-09-05",
        "close": 172.294128,
        "volume": 13822636
      },
      {
        "date": "2025-09-12",
        "close": 176.750015,
        "volume": 15844574
      },
      {
        "date": "2025-09-19",
        "close": 188.137268,
        "volume": 32598781
      },
      {
        "date": "2025-09-26",
        "close": 184.671585,
        "volume": 41956016
      },
      {
        "date": "2025-10-03",
        "close": 218.338257,
        "volume": 21439334
      },
      {
        "date": "2025-10-10",
        "close": 209.426483,
        "volume": 21869987
      },
      {
        "date": "2025-10-17",
        "close": 196.55394,
        "volume": 17500095
      },
      {
        "date": "2025-10-24",
        "close": 193.583344,
        "volume": 14764065
      },
      {
        "date": "2025-10-31",
        "close": 183.186295,
        "volume": 10127539
      },
      {
        "date": "2025-11-07",
        "close": 164.372559,
        "volume": 9013487
      },
      {
        "date": "2025-11-14",
        "close": 167.838257,
        "volume": 4673860
      },
      {
        "date": "2025-11-21",
        "close": 161.897079,
        "volume": 5323382
      },
      {
        "date": "2025-11-28",
        "close": 174.769623,
        "volume": 5996439
      },
      {
        "date": "2025-12-05",
        "close": 171.799042,
        "volume": 3579894
      },
      {
        "date": "2025-12-12",
        "close": 163.38237,
        "volume": 3450864
      },
      {
        "date": "2025-12-19",
        "close": 159.421585,
        "volume": 2912229
      },
      {
        "date": "2025-12-26",
        "close": 160.906876,
        "volume": 1600225
      },
      {
        "date": "2026-01-02",
        "close": 171.799042,
        "volume": 2407990
      },
      {
        "date": "2026-01-09",
        "close": 166.848053,
        "volume": 4680302
      },
      {
        "date": "2026-01-16",
        "close": 178.235306,
        "volume": 11543608
      },
      {
        "date": "2026-01-23",
        "close": 183.186295,
        "volume": 8907403
      },
      {
        "date": "2026-01-30",
        "close": 162.887268,
        "volume": 3735082
      },
      {
        "date": "2026-02-06",
        "close": 153.480408,
        "volume": 2239505
      },
      {
        "date": "2026-02-13",
        "close": 157.936295,
        "volume": 775251
      },
      {
        "date": "2026-02-27",
        "close": 186.651978,
        "volume": 5509084
      },
      {
        "date": "2026-03-06",
        "close": 161.401978,
        "volume": 6772509
      },
      {
        "date": "2026-03-13",
        "close": 158.926483,
        "volume": 2615318
      },
      {
        "date": "2026-03-20",
        "close": 158.431381,
        "volume": 2330630
      },
      {
        "date": "2026-03-27",
        "close": 153.97551,
        "volume": 1455997
      },
      {
        "date": "2026-04-03",
        "close": 146.05394,
        "volume": 2059000
      },
      {
        "date": "2026-04-10",
        "close": 156.946091,
        "volume": 1376691
      },
      {
        "date": "2026-04-17",
        "close": 172.78923,
        "volume": 7849020
      },
      {
        "date": "2026-04-24",
        "close": 157.936295,
        "volume": 4680633
      },
      {
        "date": "2026-05-01",
        "close": 159.916687,
        "volume": 2840263
      },
      {
        "date": "2026-05-08",
        "close": 181.205902,
        "volume": 7638227
      },
      {
        "date": "2026-05-15",
        "close": 260.4216,
        "volume": 20232958
      },
      {
        "date": "2026-05-22",
        "close": 302.504944,
        "volume": 16810101
      },
      {
        "date": "2026-05-29",
        "close": 391.127472,
        "volume": 2716114
      },
      {
        "date": "2026-06-05",
        "close": 367.362793,
        "volume": 2321925
      },
      {
        "date": "2026-06-12",
        "close": 416.872589,
        "volume": 2506041
      },
      {
        "date": "2026-06-19",
        "close": 428.754944,
        "volume": 15813993
      },
      {
        "date": "2026-06-26",
        "close": 340.0,
        "volume": 14017038
      },
      {
        "date": "2026-07-03",
        "close": 351.0,
        "volume": 11603644
      },
      {
        "date": "2026-07-10",
        "close": 352.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 254.0,
        "volume": 9684187
      },
      {
        "date": "2026-07-24",
        "close": 241.5,
        "volume": 6524588
      },
      {
        "date": "2026-07-31",
        "close": 210.5,
        "volume": 5464450
      },
      {
        "date": "2026-08-07",
        "close": 225.5,
        "volume": 6384862
      },
      {
        "date": "2026-08-14",
        "close": 233.5,
        "volume": 7216854
      }
    ],
    "sharemaestro_context": {
      "trend": 233.50018,
      "fair_value": 140.829322,
      "market_activity": 16.593464,
      "market_dynamics": -0.615053,
      "relative_strength": -16.801547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.007686,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": 0.004202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.068146,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.04784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.092421,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.029952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.254129,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": 0.080769
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.003527
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.103439
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.035842
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.923738
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.274539
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.416287
      }
    ]
  }
}