{
  "ticker": {
    "uuid": "35594aab-b20a-45bd-be4b-fad1680118d9",
    "symbol": "SEB-A",
    "name": "Skandinaviska Enskilda Banken AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 224.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 164.444229,
    "boundary_margin": 0.36338,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201253,
    "volatility_stability": 0.9827,
    "risk_context": 0.4969,
    "current_regime": {
      "move": 1.506492,
      "interruption": -0.171809,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.655212,
        "direction_boundary": 85.184669,
        "core_momentum": 0.193351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2426
      },
      {
        "date": "2023-08-25",
        "close": 99.794441,
        "direction_boundary": 81.53064,
        "core_momentum": 0.224012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242565
      },
      {
        "date": "2023-09-01",
        "close": 102.949669,
        "direction_boundary": 80.883568,
        "core_momentum": 0.272813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246109
      },
      {
        "date": "2023-09-08",
        "close": 102.464256,
        "direction_boundary": 81.378387,
        "core_momentum": 0.259109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236222
      },
      {
        "date": "2023-09-15",
        "close": 105.214966,
        "direction_boundary": 83.96666,
        "core_momentum": 0.253056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170102
      },
      {
        "date": "2023-09-22",
        "close": 105.902641,
        "direction_boundary": 82.139641,
        "core_momentum": 0.2893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166021
      },
      {
        "date": "2023-09-29",
        "close": 105.700386,
        "direction_boundary": 81.302261,
        "core_momentum": 0.300092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156102
      },
      {
        "date": "2023-10-06",
        "close": 105.821747,
        "direction_boundary": 81.759018,
        "core_momentum": 0.294313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156304
      },
      {
        "date": "2023-10-13",
        "close": 110.554588,
        "direction_boundary": 82.710579,
        "core_momentum": 0.336644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147829
      },
      {
        "date": "2023-10-20",
        "close": 107.035294,
        "direction_boundary": 88.305824,
        "core_momentum": 0.212098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156404
      },
      {
        "date": "2023-10-27",
        "close": 99.309013,
        "direction_boundary": 89.75222,
        "core_momentum": 0.10648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189982
      },
      {
        "date": "2023-11-03",
        "close": 100.563019,
        "direction_boundary": 89.75222,
        "core_momentum": 0.120452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188016
      },
      {
        "date": "2023-11-10",
        "close": 100.320305,
        "direction_boundary": 90.170914,
        "core_momentum": 0.112557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18767
      },
      {
        "date": "2023-11-17",
        "close": 102.100182,
        "direction_boundary": 89.942535,
        "core_momentum": 0.135171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188189
      },
      {
        "date": "2023-11-24",
        "close": 103.19239,
        "direction_boundary": 90.894096,
        "core_momentum": 0.135304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188445
      },
      {
        "date": "2023-12-01",
        "close": 103.19239,
        "direction_boundary": 91.388916,
        "core_momentum": 0.129157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186332
      },
      {
        "date": "2023-12-08",
        "close": 107.156647,
        "direction_boundary": 90.399277,
        "core_momentum": 0.185371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192432
      },
      {
        "date": "2023-12-15",
        "close": 110.028725,
        "direction_boundary": 89.447708,
        "core_momentum": 0.23009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194509
      },
      {
        "date": "2023-12-22",
        "close": 110.554588,
        "direction_boundary": 91.769547,
        "core_momentum": 0.204698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176484
      },
      {
        "date": "2023-12-29",
        "close": 112.294022,
        "direction_boundary": 91.312798,
        "core_momentum": 0.229773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171338
      },
      {
        "date": "2024-01-05",
        "close": 114.721123,
        "direction_boundary": 94.586197,
        "core_momentum": 0.212874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172493
      },
      {
        "date": "2024-01-12",
        "close": 116.05603,
        "direction_boundary": 97.631226,
        "core_momentum": 0.188718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171522
      },
      {
        "date": "2024-01-19",
        "close": 111.404076,
        "direction_boundary": 94.966827,
        "core_momentum": 0.173084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182545
      },
      {
        "date": "2024-01-26",
        "close": 122.528313,
        "direction_boundary": 94.319756,
        "core_momentum": 0.299074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221647
      },
      {
        "date": "2024-02-02",
        "close": 121.517021,
        "direction_boundary": 94.700386,
        "core_momentum": 0.283173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221112
      },
      {
        "date": "2024-02-09",
        "close": 119.373077,
        "direction_boundary": 93.558495,
        "core_momentum": 0.275919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223263
      },
      {
        "date": "2024-02-16",
        "close": 124.42955,
        "direction_boundary": 97.364792,
        "core_momentum": 0.277973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225776
      },
      {
        "date": "2024-02-23",
        "close": 121.719276,
        "direction_boundary": 99.382126,
        "core_momentum": 0.22476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226653
      },
      {
        "date": "2024-03-01",
        "close": 123.984558,
        "direction_boundary": 98.773109,
        "core_momentum": 0.255246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224697
      },
      {
        "date": "2024-03-08",
        "close": 125.562195,
        "direction_boundary": 94.243637,
        "core_momentum": 0.332315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224152
      },
      {
        "date": "2024-03-15",
        "close": 125.27903,
        "direction_boundary": 84.271156,
        "core_momentum": 0.486618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222904
      },
      {
        "date": "2024-03-22",
        "close": 129.212845,
        "direction_boundary": 82.824776,
        "core_momentum": 0.560075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225415
      },
      {
        "date": "2024-03-29",
        "close": 126.592773,
        "direction_boundary": 87.049751,
        "core_momentum": 0.454258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228442
      },
      {
        "date": "2024-04-05",
        "close": 127.771812,
        "direction_boundary": 87.45665,
        "core_momentum": 0.460973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228308
      },
      {
        "date": "2024-04-12",
        "close": 127.94648,
        "direction_boundary": 92.715378,
        "core_momentum": 0.379992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22224
      },
      {
        "date": "2024-04-19",
        "close": 126.854797,
        "direction_boundary": 92.027695,
        "core_momentum": 0.378442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216486
      },
      {
        "date": "2024-04-26",
        "close": 126.112434,
        "direction_boundary": 94.252548,
        "core_momentum": 0.338027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183131
      },
      {
        "date": "2024-05-03",
        "close": 128.208481,
        "direction_boundary": 92.472672,
        "core_momentum": 0.386447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183356
      },
      {
        "date": "2024-05-10",
        "close": 133.754288,
        "direction_boundary": 91.865898,
        "core_momentum": 0.455973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188063
      },
      {
        "date": "2024-05-17",
        "close": 132.79361,
        "direction_boundary": 93.119888,
        "core_momentum": 0.42605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189481
      },
      {
        "date": "2024-05-24",
        "close": 128.732498,
        "direction_boundary": 93.524414,
        "core_momentum": 0.376459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197885
      },
      {
        "date": "2024-05-31",
        "close": 130.260864,
        "direction_boundary": 95.749252,
        "core_momentum": 0.360437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197547
      },
      {
        "date": "2024-06-07",
        "close": 133.142929,
        "direction_boundary": 96.477394,
        "core_momentum": 0.380043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194134
      },
      {
        "date": "2024-06-14",
        "close": 133.448624,
        "direction_boundary": 97.812302,
        "core_momentum": 0.364334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192513
      },
      {
        "date": "2024-06-21",
        "close": 133.710632,
        "direction_boundary": 92.836739,
        "core_momentum": 0.440277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19263
      },
      {
        "date": "2024-06-28",
        "close": 136.680023,
        "direction_boundary": 96.396492,
        "core_momentum": 0.417894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193377
      },
      {
        "date": "2024-07-05",
        "close": 136.723694,
        "direction_boundary": 97.569588,
        "core_momentum": 0.401294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19257
      },
      {
        "date": "2024-07-12",
        "close": 138.950745,
        "direction_boundary": 99.551727,
        "core_momentum": 0.395764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192904
      },
      {
        "date": "2024-07-19",
        "close": 140.522797,
        "direction_boundary": 101.210243,
        "core_momentum": 0.388425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180178
      },
      {
        "date": "2024-07-26",
        "close": 142.269485,
        "direction_boundary": 103.19239,
        "core_momentum": 0.378682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130701
      },
      {
        "date": "2024-08-02",
        "close": 132.749939,
        "direction_boundary": 101.978828,
        "core_momentum": 0.30174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166293
      },
      {
        "date": "2024-08-09",
        "close": 131.745575,
        "direction_boundary": 103.596901,
        "core_momentum": 0.271713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16428
      },
      {
        "date": "2024-08-16",
        "close": 135.806671,
        "direction_boundary": 101.655212,
        "core_momentum": 0.335954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159839
      },
      {
        "date": "2024-08-23",
        "close": 135.850342,
        "direction_boundary": 99.794441,
        "core_momentum": 0.361302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155691
      },
      {
        "date": "2024-08-30",
        "close": 137.990067,
        "direction_boundary": 102.949669,
        "core_momentum": 0.340364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155225
      },
      {
        "date": "2024-09-06",
        "close": 135.195328,
        "direction_boundary": 102.464256,
        "core_momentum": 0.319439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158345
      },
      {
        "date": "2024-09-13",
        "close": 136.112366,
        "direction_boundary": 105.214966,
        "core_momentum": 0.29366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158258
      },
      {
        "date": "2024-09-20",
        "close": 137.116714,
        "direction_boundary": 105.902641,
        "core_momentum": 0.294743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153297
      },
      {
        "date": "2024-09-27",
        "close": 135.981339,
        "direction_boundary": 105.700386,
        "core_momentum": 0.286479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150587
      },
      {
        "date": "2024-10-04",
        "close": 131.265244,
        "direction_boundary": 105.821747,
        "core_momentum": 0.240437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159167
      },
      {
        "date": "2024-10-11",
        "close": 132.356918,
        "direction_boundary": 110.554588,
        "core_momentum": 0.197209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159484
      },
      {
        "date": "2024-10-18",
        "close": 135.37001,
        "direction_boundary": 107.035294,
        "core_momentum": 0.264723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161448
      },
      {
        "date": "2024-10-25",
        "close": 130.653885,
        "direction_boundary": 99.309013,
        "core_momentum": 0.31563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169528
      },
      {
        "date": "2024-11-01",
        "close": 133.623291,
        "direction_boundary": 100.563019,
        "core_momentum": 0.328752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170795
      },
      {
        "date": "2024-11-08",
        "close": 134.278305,
        "direction_boundary": 100.320305,
        "core_momentum": 0.338496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160508
      },
      {
        "date": "2024-11-15",
        "close": 132.618942,
        "direction_boundary": 102.100182,
        "core_momentum": 0.29891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161149
      },
      {
        "date": "2024-11-22",
        "close": 131.745575,
        "direction_boundary": 103.19239,
        "core_momentum": 0.276699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155197
      },
      {
        "date": "2024-11-29",
        "close": 132.313248,
        "direction_boundary": 103.19239,
        "core_momentum": 0.2822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154489
      },
      {
        "date": "2024-12-06",
        "close": 135.457336,
        "direction_boundary": 107.156647,
        "core_momentum": 0.264106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154945
      },
      {
        "date": "2024-12-13",
        "close": 135.544662,
        "direction_boundary": 110.028725,
        "core_momentum": 0.231903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154927
      },
      {
        "date": "2024-12-20",
        "close": 129.867859,
        "direction_boundary": 110.554588,
        "core_momentum": 0.174694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166159
      },
      {
        "date": "2024-12-27",
        "close": 132.094925,
        "direction_boundary": 112.294022,
        "core_momentum": 0.176331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164918
      },
      {
        "date": "2025-01-03",
        "close": 134.758652,
        "direction_boundary": 114.721123,
        "core_momentum": 0.174663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167536
      },
      {
        "date": "2025-01-10",
        "close": 135.500992,
        "direction_boundary": 116.05603,
        "core_momentum": 0.167548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166055
      },
      {
        "date": "2025-01-17",
        "close": 140.129776,
        "direction_boundary": 111.404076,
        "core_momentum": 0.257851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172121
      },
      {
        "date": "2025-01-24",
        "close": 144.321884,
        "direction_boundary": 122.528313,
        "core_momentum": 0.177866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17619
      },
      {
        "date": "2025-01-31",
        "close": 137.116714,
        "direction_boundary": 121.517021,
        "core_momentum": 0.128375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163191
      },
      {
        "date": "2025-02-07",
        "close": 140.479141,
        "direction_boundary": 119.373077,
        "core_momentum": 0.176808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16569
      },
      {
        "date": "2025-02-14",
        "close": 144.540222,
        "direction_boundary": 124.42955,
        "core_momentum": 0.161623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165083
      },
      {
        "date": "2025-02-21",
        "close": 147.946304,
        "direction_boundary": 121.719276,
        "core_momentum": 0.215471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16756
      },
      {
        "date": "2025-02-28",
        "close": 150.784698,
        "direction_boundary": 123.984558,
        "core_momentum": 0.216157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168122
      },
      {
        "date": "2025-03-07",
        "close": 155.107819,
        "direction_boundary": 125.562195,
        "core_momentum": 0.235307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167864
      },
      {
        "date": "2025-03-14",
        "close": 151.701721,
        "direction_boundary": 125.27903,
        "core_momentum": 0.210911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172107
      },
      {
        "date": "2025-03-21",
        "close": 149.911346,
        "direction_boundary": 129.212845,
        "core_momentum": 0.160189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173456
      },
      {
        "date": "2025-03-28",
        "close": 146.155945,
        "direction_boundary": 126.592773,
        "core_momentum": 0.154536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177335
      },
      {
        "date": "2025-04-04",
        "close": 128.458847,
        "direction_boundary": 127.771812,
        "core_momentum": 0.005377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250272
      },
      {
        "date": "2025-04-11",
        "close": 128.834198,
        "direction_boundary": 127.94648,
        "core_momentum": 0.006938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249992
      },
      {
        "date": "2025-04-18",
        "close": 134.839569,
        "direction_boundary": 126.854797,
        "core_momentum": 0.062944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256298
      },
      {
        "date": "2025-04-25",
        "close": 140.46962,
        "direction_boundary": 126.112434,
        "core_momentum": 0.113844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257134
      },
      {
        "date": "2025-05-02",
        "close": 144.12915,
        "direction_boundary": 128.208481,
        "core_momentum": 0.124178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25767
      },
      {
        "date": "2025-05-09",
        "close": 145.06749,
        "direction_boundary": 133.754288,
        "core_momentum": 0.084582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257704
      },
      {
        "date": "2025-05-16",
        "close": 151.35437,
        "direction_boundary": 132.79361,
        "core_momentum": 0.139771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262332
      },
      {
        "date": "2025-05-23",
        "close": 147.976334,
        "direction_boundary": 128.732498,
        "core_momentum": 0.149487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264678
      },
      {
        "date": "2025-05-30",
        "close": 150.087601,
        "direction_boundary": 130.260864,
        "core_momentum": 0.152208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265019
      },
      {
        "date": "2025-06-06",
        "close": 153.747147,
        "direction_boundary": 133.142929,
        "core_momentum": 0.154753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265106
      },
      {
        "date": "2025-06-13",
        "close": 152.949554,
        "direction_boundary": 133.448624,
        "core_momentum": 0.146131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265416
      },
      {
        "date": "2025-06-20",
        "close": 153.559464,
        "direction_boundary": 133.710632,
        "core_momentum": 0.148446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256474
      },
      {
        "date": "2025-06-27",
        "close": 155.858414,
        "direction_boundary": 136.680023,
        "core_momentum": 0.140316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256315
      },
      {
        "date": "2025-07-04",
        "close": 154.826233,
        "direction_boundary": 136.723694,
        "core_momentum": 0.132402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256147
      },
      {
        "date": "2025-07-11",
        "close": 154.920074,
        "direction_boundary": 138.950745,
        "core_momentum": 0.114928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256231
      },
      {
        "date": "2025-07-18",
        "close": 156.093002,
        "direction_boundary": 140.522797,
        "core_momentum": 0.110802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252974
      },
      {
        "date": "2025-07-25",
        "close": 160.127853,
        "direction_boundary": 142.269485,
        "core_momentum": 0.125525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25224
      },
      {
        "date": "2025-08-01",
        "close": 158.485748,
        "direction_boundary": 132.749939,
        "core_momentum": 0.193867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240435
      },
      {
        "date": "2025-08-08",
        "close": 164.444229,
        "direction_boundary": 131.745575,
        "core_momentum": 0.248195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243032
      },
      {
        "date": "2025-08-15",
        "close": 169.042084,
        "direction_boundary": 135.806671,
        "core_momentum": 0.244726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242865
      },
      {
        "date": "2025-08-22",
        "close": 169.182846,
        "direction_boundary": 135.850342,
        "core_momentum": 0.245362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241665
      },
      {
        "date": "2025-08-29",
        "close": 164.16272,
        "direction_boundary": 137.990067,
        "core_momentum": 0.189671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245607
      },
      {
        "date": "2025-09-05",
        "close": 164.772644,
        "direction_boundary": 135.195328,
        "core_momentum": 0.218775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242954
      },
      {
        "date": "2025-09-12",
        "close": 169.182846,
        "direction_boundary": 136.112366,
        "core_momentum": 0.242965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242491
      },
      {
        "date": "2025-09-19",
        "close": 171.247192,
        "direction_boundary": 137.116714,
        "core_momentum": 0.248916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241593
      },
      {
        "date": "2025-09-26",
        "close": 173.968369,
        "direction_boundary": 135.981339,
        "core_momentum": 0.279355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237918
      },
      {
        "date": "2025-10-03",
        "close": 173.358459,
        "direction_boundary": 131.265244,
        "core_momentum": 0.320673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136881
      },
      {
        "date": "2025-10-10",
        "close": 171.575623,
        "direction_boundary": 132.356918,
        "core_momentum": 0.29631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139753
      },
      {
        "date": "2025-10-17",
        "close": 168.854416,
        "direction_boundary": 135.37001,
        "core_momentum": 0.247355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135322
      },
      {
        "date": "2025-10-24",
        "close": 170.215012,
        "direction_boundary": 130.653885,
        "core_momentum": 0.302793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127079
      },
      {
        "date": "2025-10-31",
        "close": 170.215012,
        "direction_boundary": 133.623291,
        "core_momentum": 0.273842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124641
      },
      {
        "date": "2025-11-07",
        "close": 169.652023,
        "direction_boundary": 134.278305,
        "core_momentum": 0.263436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125365
      },
      {
        "date": "2025-11-14",
        "close": 171.904022,
        "direction_boundary": 132.618942,
        "core_momentum": 0.296225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114468
      },
      {
        "date": "2025-11-21",
        "close": 168.056839,
        "direction_boundary": 131.745575,
        "core_momentum": 0.275617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114498
      },
      {
        "date": "2025-11-28",
        "close": 176.267319,
        "direction_boundary": 132.313248,
        "core_momentum": 0.332197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128515
      },
      {
        "date": "2025-12-05",
        "close": 177.205658,
        "direction_boundary": 135.457336,
        "core_momentum": 0.308203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125893
      },
      {
        "date": "2025-12-12",
        "close": 177.862503,
        "direction_boundary": 135.544662,
        "core_momentum": 0.312206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124987
      },
      {
        "date": "2025-12-19",
        "close": 180.865189,
        "direction_boundary": 129.867859,
        "core_momentum": 0.392686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125865
      },
      {
        "date": "2025-12-26",
        "close": 180.865189,
        "direction_boundary": 132.094925,
        "core_momentum": 0.369206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125529
      },
      {
        "date": "2026-01-02",
        "close": 185.744553,
        "direction_boundary": 134.758652,
        "core_momentum": 0.37835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127435
      },
      {
        "date": "2026-01-09",
        "close": 185.791473,
        "direction_boundary": 135.500992,
        "core_momentum": 0.371145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127472
      },
      {
        "date": "2026-01-16",
        "close": 189.075668,
        "direction_boundary": 140.129776,
        "core_momentum": 0.34929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128307
      },
      {
        "date": "2026-01-23",
        "close": 188.043488,
        "direction_boundary": 144.321884,
        "core_momentum": 0.302945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126729
      },
      {
        "date": "2026-01-30",
        "close": 179.551514,
        "direction_boundary": 137.116714,
        "core_momentum": 0.309479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144593
      },
      {
        "date": "2026-02-06",
        "close": 185.134644,
        "direction_boundary": 140.479141,
        "core_momentum": 0.31788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142042
      },
      {
        "date": "2026-02-13",
        "close": 177.158737,
        "direction_boundary": 144.540222,
        "core_momentum": 0.225671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153117
      },
      {
        "date": "2026-02-20",
        "close": 183.914795,
        "direction_boundary": 147.946304,
        "core_momentum": 0.243119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160866
      },
      {
        "date": "2026-02-27",
        "close": 180.912109,
        "direction_boundary": 150.784698,
        "core_momentum": 0.199804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156254
      },
      {
        "date": "2026-03-06",
        "close": 172.467041,
        "direction_boundary": 155.107819,
        "core_momentum": 0.111917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171826
      },
      {
        "date": "2026-03-13",
        "close": 171.622528,
        "direction_boundary": 151.701721,
        "core_momentum": 0.131316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16829
      },
      {
        "date": "2026-03-20",
        "close": 166.977737,
        "direction_boundary": 149.911346,
        "core_momentum": 0.113843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171755
      },
      {
        "date": "2026-03-27",
        "close": 170.699997,
        "direction_boundary": 146.155945,
        "core_momentum": 0.167931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173194
      },
      {
        "date": "2026-04-03",
        "close": 175.850006,
        "direction_boundary": 128.458847,
        "core_momentum": 0.368921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178186
      },
      {
        "date": "2026-04-10",
        "close": 181.5,
        "direction_boundary": 128.834198,
        "core_momentum": 0.408787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182508
      },
      {
        "date": "2026-04-17",
        "close": 184.649994,
        "direction_boundary": 134.839569,
        "core_momentum": 0.369405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181709
      },
      {
        "date": "2026-04-24",
        "close": 178.350006,
        "direction_boundary": 140.46962,
        "core_momentum": 0.26967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189069
      },
      {
        "date": "2026-05-01",
        "close": 181.149994,
        "direction_boundary": 144.12915,
        "core_momentum": 0.256859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190005
      },
      {
        "date": "2026-05-08",
        "close": 181.0,
        "direction_boundary": 145.06749,
        "core_momentum": 0.247695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189887
      },
      {
        "date": "2026-05-15",
        "close": 178.600006,
        "direction_boundary": 151.35437,
        "core_momentum": 0.180012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190462
      },
      {
        "date": "2026-05-22",
        "close": 186.949997,
        "direction_boundary": 147.976334,
        "core_momentum": 0.263378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196637
      },
      {
        "date": "2026-05-29",
        "close": 184.899994,
        "direction_boundary": 150.087601,
        "core_momentum": 0.231947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187232
      },
      {
        "date": "2026-06-05",
        "close": 185.199997,
        "direction_boundary": 153.747147,
        "core_momentum": 0.204575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187165
      },
      {
        "date": "2026-06-12",
        "close": 188.899994,
        "direction_boundary": 152.949554,
        "core_momentum": 0.235048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188831
      },
      {
        "date": "2026-06-19",
        "close": 194.550003,
        "direction_boundary": 153.559464,
        "core_momentum": 0.266936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191581
      },
      {
        "date": "2026-06-26",
        "close": 190.949997,
        "direction_boundary": 155.858414,
        "core_momentum": 0.22515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193865
      },
      {
        "date": "2026-07-03",
        "close": 197.199997,
        "direction_boundary": 154.826233,
        "core_momentum": 0.273686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195428
      },
      {
        "date": "2026-07-10",
        "close": 200.899994,
        "direction_boundary": 154.920074,
        "core_momentum": 0.296798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196693
      },
      {
        "date": "2026-07-17",
        "close": 215.300003,
        "direction_boundary": 156.093002,
        "core_momentum": 0.379306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216404
      },
      {
        "date": "2026-07-24",
        "close": 218.600006,
        "direction_boundary": 160.127853,
        "core_momentum": 0.365159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216304
      },
      {
        "date": "2026-07-31",
        "close": 223.300003,
        "direction_boundary": 158.485748,
        "core_momentum": 0.40896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203735
      },
      {
        "date": "2026-08-07",
        "close": 224.199997,
        "direction_boundary": 164.444229,
        "core_momentum": 0.36338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.655212,
        "volume": 9885785
      },
      {
        "date": "2023-08-25",
        "close": 99.794441,
        "volume": 10083712
      },
      {
        "date": "2023-09-01",
        "close": 102.949669,
        "volume": 13325370
      },
      {
        "date": "2023-09-08",
        "close": 102.464256,
        "volume": 11281035
      },
      {
        "date": "2023-09-15",
        "close": 105.214966,
        "volume": 17857469
      },
      {
        "date": "2023-09-22",
        "close": 105.902641,
        "volume": 14124279
      },
      {
        "date": "2023-09-29",
        "close": 105.700386,
        "volume": 13016024
      },
      {
        "date": "2023-10-06",
        "close": 105.821747,
        "volume": 15468779
      },
      {
        "date": "2023-10-13",
        "close": 110.554588,
        "volume": 18467592
      },
      {
        "date": "2023-10-20",
        "close": 107.035294,
        "volume": 20891802
      },
      {
        "date": "2023-10-27",
        "close": 99.309013,
        "volume": 25635162
      },
      {
        "date": "2023-11-03",
        "close": 100.563019,
        "volume": 15406276
      },
      {
        "date": "2023-11-10",
        "close": 100.320305,
        "volume": 11096257
      },
      {
        "date": "2023-11-17",
        "close": 102.100182,
        "volume": 18982558
      },
      {
        "date": "2023-11-24",
        "close": 103.19239,
        "volume": 17178977
      },
      {
        "date": "2023-12-01",
        "close": 103.19239,
        "volume": 18850368
      },
      {
        "date": "2023-12-08",
        "close": 107.156647,
        "volume": 13749267
      },
      {
        "date": "2023-12-15",
        "close": 110.028725,
        "volume": 23331189
      },
      {
        "date": "2023-12-22",
        "close": 110.554588,
        "volume": 13840803
      },
      {
        "date": "2023-12-29",
        "close": 112.294022,
        "volume": 6012653
      },
      {
        "date": "2024-01-05",
        "close": 114.721123,
        "volume": 10785621
      },
      {
        "date": "2024-01-12",
        "close": 116.05603,
        "volume": 11830006
      },
      {
        "date": "2024-01-19",
        "close": 111.404076,
        "volume": 15069408
      },
      {
        "date": "2024-01-26",
        "close": 122.528313,
        "volume": 25888078
      },
      {
        "date": "2024-02-02",
        "close": 121.517021,
        "volume": 16108344
      },
      {
        "date": "2024-02-09",
        "close": 119.373077,
        "volume": 15181997
      },
      {
        "date": "2024-02-16",
        "close": 124.42955,
        "volume": 17224976
      },
      {
        "date": "2024-02-23",
        "close": 121.719276,
        "volume": 15992270
      },
      {
        "date": "2024-03-01",
        "close": 123.984558,
        "volume": 15294709
      },
      {
        "date": "2024-03-08",
        "close": 125.562195,
        "volume": 13298063
      },
      {
        "date": "2024-03-15",
        "close": 125.27903,
        "volume": 34409996
      },
      {
        "date": "2024-03-22",
        "close": 129.212845,
        "volume": 24318566
      },
      {
        "date": "2024-03-29",
        "close": 126.592773,
        "volume": 13209265
      },
      {
        "date": "2024-04-05",
        "close": 127.771812,
        "volume": 11786892
      },
      {
        "date": "2024-04-12",
        "close": 127.94648,
        "volume": 14053413
      },
      {
        "date": "2024-04-19",
        "close": 126.854797,
        "volume": 14532959
      },
      {
        "date": "2024-04-26",
        "close": 126.112434,
        "volume": 19838815
      },
      {
        "date": "2024-05-03",
        "close": 128.208481,
        "volume": 10990599
      },
      {
        "date": "2024-05-10",
        "close": 133.754288,
        "volume": 11326781
      },
      {
        "date": "2024-05-17",
        "close": 132.79361,
        "volume": 11857397
      },
      {
        "date": "2024-05-24",
        "close": 128.732498,
        "volume": 11842515
      },
      {
        "date": "2024-05-31",
        "close": 130.260864,
        "volume": 14999784
      },
      {
        "date": "2024-06-07",
        "close": 133.142929,
        "volume": 9008361
      },
      {
        "date": "2024-06-14",
        "close": 133.448624,
        "volume": 14037919
      },
      {
        "date": "2024-06-21",
        "close": 133.710632,
        "volume": 22642595
      },
      {
        "date": "2024-06-28",
        "close": 136.680023,
        "volume": 13377759
      },
      {
        "date": "2024-07-05",
        "close": 136.723694,
        "volume": 10793112
      },
      {
        "date": "2024-07-12",
        "close": 138.950745,
        "volume": 12167520
      },
      {
        "date": "2024-07-19",
        "close": 140.522797,
        "volume": 14877941
      },
      {
        "date": "2024-07-26",
        "close": 142.269485,
        "volume": 9835182
      },
      {
        "date": "2024-08-02",
        "close": 132.749939,
        "volume": 11793416
      },
      {
        "date": "2024-08-09",
        "close": 131.745575,
        "volume": 13930283
      },
      {
        "date": "2024-08-16",
        "close": 135.806671,
        "volume": 8552285
      },
      {
        "date": "2024-08-23",
        "close": 135.850342,
        "volume": 9392833
      },
      {
        "date": "2024-08-30",
        "close": 137.990067,
        "volume": 8369884
      },
      {
        "date": "2024-09-06",
        "close": 135.195328,
        "volume": 9419930
      },
      {
        "date": "2024-09-13",
        "close": 136.112366,
        "volume": 7262225
      },
      {
        "date": "2024-09-20",
        "close": 137.116714,
        "volume": 17258346
      },
      {
        "date": "2024-09-27",
        "close": 135.981339,
        "volume": 14975287
      },
      {
        "date": "2024-10-04",
        "close": 131.265244,
        "volume": 16167057
      },
      {
        "date": "2024-10-11",
        "close": 132.356918,
        "volume": 16361769
      },
      {
        "date": "2024-10-18",
        "close": 135.37001,
        "volume": 12210759
      },
      {
        "date": "2024-10-25",
        "close": 130.653885,
        "volume": 29635038
      },
      {
        "date": "2024-11-01",
        "close": 133.623291,
        "volume": 16006896
      },
      {
        "date": "2024-11-08",
        "close": 134.278305,
        "volume": 11829190
      },
      {
        "date": "2024-11-15",
        "close": 132.618942,
        "volume": 14110278
      },
      {
        "date": "2024-11-22",
        "close": 131.745575,
        "volume": 12651207
      },
      {
        "date": "2024-11-29",
        "close": 132.313248,
        "volume": 15396034
      },
      {
        "date": "2024-12-06",
        "close": 135.457336,
        "volume": 12955349
      },
      {
        "date": "2024-12-13",
        "close": 135.544662,
        "volume": 15206600
      },
      {
        "date": "2024-12-20",
        "close": 129.867859,
        "volume": 19713877
      },
      {
        "date": "2024-12-27",
        "close": 132.094925,
        "volume": 4059461
      },
      {
        "date": "2025-01-03",
        "close": 134.758652,
        "volume": 6268939
      },
      {
        "date": "2025-01-10",
        "close": 135.500992,
        "volume": 10885919
      },
      {
        "date": "2025-01-17",
        "close": 140.129776,
        "volume": 17109211
      },
      {
        "date": "2025-01-24",
        "close": 144.321884,
        "volume": 15290345
      },
      {
        "date": "2025-01-31",
        "close": 137.116714,
        "volume": 26080961
      },
      {
        "date": "2025-02-07",
        "close": 140.479141,
        "volume": 17571505
      },
      {
        "date": "2025-02-14",
        "close": 144.540222,
        "volume": 13858792
      },
      {
        "date": "2025-02-21",
        "close": 147.946304,
        "volume": 19142691
      },
      {
        "date": "2025-02-28",
        "close": 150.784698,
        "volume": 18609389
      },
      {
        "date": "2025-03-07",
        "close": 155.107819,
        "volume": 21004842
      },
      {
        "date": "2025-03-14",
        "close": 151.701721,
        "volume": 17760646
      },
      {
        "date": "2025-03-21",
        "close": 149.911346,
        "volume": 17735584
      },
      {
        "date": "2025-03-28",
        "close": 146.155945,
        "volume": 17483902
      },
      {
        "date": "2025-04-04",
        "close": 128.458847,
        "volume": 31487629
      },
      {
        "date": "2025-04-11",
        "close": 128.834198,
        "volume": 31370858
      },
      {
        "date": "2025-04-18",
        "close": 134.839569,
        "volume": 11227588
      },
      {
        "date": "2025-04-25",
        "close": 140.46962,
        "volume": 10216661
      },
      {
        "date": "2025-05-02",
        "close": 144.12915,
        "volume": 16301676
      },
      {
        "date": "2025-05-09",
        "close": 145.06749,
        "volume": 15000526
      },
      {
        "date": "2025-05-16",
        "close": 151.35437,
        "volume": 15835664
      },
      {
        "date": "2025-05-23",
        "close": 147.976334,
        "volume": 16124031
      },
      {
        "date": "2025-05-30",
        "close": 150.087601,
        "volume": 12565358
      },
      {
        "date": "2025-06-06",
        "close": 153.747147,
        "volume": 13463493
      },
      {
        "date": "2025-06-13",
        "close": 152.949554,
        "volume": 16860132
      },
      {
        "date": "2025-06-20",
        "close": 153.559464,
        "volume": 17948650
      },
      {
        "date": "2025-06-27",
        "close": 155.858414,
        "volume": 15382865
      },
      {
        "date": "2025-07-04",
        "close": 154.826233,
        "volume": 10306890
      },
      {
        "date": "2025-07-11",
        "close": 154.920074,
        "volume": 9813813
      },
      {
        "date": "2025-07-18",
        "close": 156.093002,
        "volume": 13792894
      },
      {
        "date": "2025-07-25",
        "close": 160.127853,
        "volume": 10612239
      },
      {
        "date": "2025-08-01",
        "close": 158.485748,
        "volume": 11325248
      },
      {
        "date": "2025-08-08",
        "close": 164.444229,
        "volume": 8077416
      },
      {
        "date": "2025-08-15",
        "close": 169.042084,
        "volume": 9448908
      },
      {
        "date": "2025-08-22",
        "close": 169.182846,
        "volume": 9000943
      },
      {
        "date": "2025-08-29",
        "close": 164.16272,
        "volume": 15270332
      },
      {
        "date": "2025-09-05",
        "close": 164.772644,
        "volume": 11754565
      },
      {
        "date": "2025-09-12",
        "close": 169.182846,
        "volume": 9655932
      },
      {
        "date": "2025-09-19",
        "close": 171.247192,
        "volume": 14260052
      },
      {
        "date": "2025-09-26",
        "close": 173.968369,
        "volume": 9178563
      },
      {
        "date": "2025-10-03",
        "close": 173.358459,
        "volume": 11103897
      },
      {
        "date": "2025-10-10",
        "close": 171.575623,
        "volume": 11141388
      },
      {
        "date": "2025-10-17",
        "close": 168.854416,
        "volume": 11540055
      },
      {
        "date": "2025-10-24",
        "close": 170.215012,
        "volume": 12149535
      },
      {
        "date": "2025-10-31",
        "close": 170.215012,
        "volume": 10934479
      },
      {
        "date": "2025-11-07",
        "close": 169.652023,
        "volume": 12336494
      },
      {
        "date": "2025-11-14",
        "close": 171.904022,
        "volume": 11345462
      },
      {
        "date": "2025-11-21",
        "close": 168.056839,
        "volume": 10011493
      },
      {
        "date": "2025-11-28",
        "close": 176.267319,
        "volume": 13443353
      },
      {
        "date": "2025-12-05",
        "close": 177.205658,
        "volume": 8923567
      },
      {
        "date": "2025-12-12",
        "close": 177.862503,
        "volume": 8997396
      },
      {
        "date": "2025-12-19",
        "close": 180.865189,
        "volume": 14396224
      },
      {
        "date": "2025-12-26",
        "close": 180.865189,
        "volume": 3733372
      },
      {
        "date": "2026-01-02",
        "close": 185.744553,
        "volume": 6018408
      },
      {
        "date": "2026-01-09",
        "close": 185.791473,
        "volume": 9287127
      },
      {
        "date": "2026-01-16",
        "close": 189.075668,
        "volume": 14854813
      },
      {
        "date": "2026-01-23",
        "close": 188.043488,
        "volume": 12191621
      },
      {
        "date": "2026-01-30",
        "close": 179.551514,
        "volume": 21086630
      },
      {
        "date": "2026-02-06",
        "close": 185.134644,
        "volume": 16944852
      },
      {
        "date": "2026-02-13",
        "close": 177.158737,
        "volume": 17332730
      },
      {
        "date": "2026-02-20",
        "close": 183.914795,
        "volume": 13682475
      },
      {
        "date": "2026-02-27",
        "close": 180.912109,
        "volume": 14914671
      },
      {
        "date": "2026-03-06",
        "close": 172.467041,
        "volume": 18053768
      },
      {
        "date": "2026-03-13",
        "close": 171.622528,
        "volume": 11378878
      },
      {
        "date": "2026-03-20",
        "close": 166.977737,
        "volume": 15123869
      },
      {
        "date": "2026-03-27",
        "close": 170.699997,
        "volume": 17210772
      },
      {
        "date": "2026-04-03",
        "close": 175.850006,
        "volume": 14131801
      },
      {
        "date": "2026-04-10",
        "close": 181.5,
        "volume": 10659488
      },
      {
        "date": "2026-04-17",
        "close": 184.649994,
        "volume": 12335758
      },
      {
        "date": "2026-04-24",
        "close": 178.350006,
        "volume": 9709509
      },
      {
        "date": "2026-05-01",
        "close": 181.149994,
        "volume": 10480699
      },
      {
        "date": "2026-05-08",
        "close": 181.0,
        "volume": 11459993
      },
      {
        "date": "2026-05-15",
        "close": 178.600006,
        "volume": 6090082
      },
      {
        "date": "2026-05-22",
        "close": 186.949997,
        "volume": 10395760
      },
      {
        "date": "2026-05-29",
        "close": 184.899994,
        "volume": 11740676
      },
      {
        "date": "2026-06-05",
        "close": 185.199997,
        "volume": 3230132
      },
      {
        "date": "2026-06-12",
        "close": 188.899994,
        "volume": 3176922
      },
      {
        "date": "2026-06-19",
        "close": 194.550003,
        "volume": 17114746
      },
      {
        "date": "2026-06-26",
        "close": 190.949997,
        "volume": 2160326
      },
      {
        "date": "2026-07-03",
        "close": 197.199997,
        "volume": 1585925
      },
      {
        "date": "2026-07-10",
        "close": 200.899994,
        "volume": 11275453
      },
      {
        "date": "2026-07-17",
        "close": 215.300003,
        "volume": 16002979
      },
      {
        "date": "2026-07-24",
        "close": 218.600006,
        "volume": 11985512
      },
      {
        "date": "2026-07-31",
        "close": 223.300003,
        "volume": 10345836
      },
      {
        "date": "2026-08-07",
        "close": 224.199997,
        "volume": 11588823
      }
    ],
    "sharemaestro_context": {
      "trend": 187.920275,
      "fair_value": 147.718535,
      "market_activity": 97.083299,
      "market_dynamics": 1.841864,
      "relative_strength": 9.937643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.017598,
        "directional_follow_through": 0.6981,
        "regime_survival": 0.9811,
        "conditional_difference": -0.002017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.060374,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.000884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.124897,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024056,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.267424,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.054438
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.061734
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.205233
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.004921
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.039963
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.108777
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.506492
      }
    ]
  }
}