{
  "ticker": {
    "uuid": "355b2188-156d-454e-8010-f5b63010103a",
    "symbol": "VHVE",
    "name": "Vanguard FTSE Developed World UCITS ETF USD Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 133.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.239998,
    "boundary_margin": 0.25706,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112144,
    "volatility_stability": 0.8822,
    "risk_context": 0.8917,
    "current_regime": {
      "move": 0.46196,
      "interruption": -0.059589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.760002,
        "direction_boundary": 79.519997,
        "core_momentum": -0.022133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097939
      },
      {
        "date": "2023-08-25",
        "close": 78.589996,
        "direction_boundary": 80.800003,
        "core_momentum": -0.027352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096242
      },
      {
        "date": "2023-09-01",
        "close": 80.839996,
        "direction_boundary": 75.849998,
        "core_momentum": 0.065788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102046
      },
      {
        "date": "2023-09-08",
        "close": 80.650002,
        "direction_boundary": 76.540001,
        "core_momentum": 0.053697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094622
      },
      {
        "date": "2023-09-15",
        "close": 81.230003,
        "direction_boundary": 76.959999,
        "core_momentum": 0.055483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091495
      },
      {
        "date": "2023-09-22",
        "close": 79.669998,
        "direction_boundary": 71.940002,
        "core_momentum": 0.107451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097205
      },
      {
        "date": "2023-09-29",
        "close": 79.400002,
        "direction_boundary": 71.160004,
        "core_momentum": 0.115795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090736
      },
      {
        "date": "2023-10-06",
        "close": 78.300003,
        "direction_boundary": 71.410004,
        "core_momentum": 0.096485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092978
      },
      {
        "date": "2023-10-13",
        "close": 79.800003,
        "direction_boundary": 70.800003,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095336
      },
      {
        "date": "2023-10-20",
        "close": 77.25,
        "direction_boundary": 71.330002,
        "core_momentum": 0.082995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107017
      },
      {
        "date": "2023-10-27",
        "close": 75.980003,
        "direction_boundary": 73.540001,
        "core_momentum": 0.033179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109772
      },
      {
        "date": "2023-11-03",
        "close": 78.93,
        "direction_boundary": 72.379997,
        "core_momentum": 0.090495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121278
      },
      {
        "date": "2023-11-10",
        "close": 79.160004,
        "direction_boundary": 74.129997,
        "core_momentum": 0.067854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120614
      },
      {
        "date": "2023-11-17",
        "close": 80.370003,
        "direction_boundary": 74.0,
        "core_momentum": 0.086081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119877
      },
      {
        "date": "2023-11-24",
        "close": 80.839996,
        "direction_boundary": 75.010002,
        "core_momentum": 0.077723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119965
      },
      {
        "date": "2023-12-01",
        "close": 82.099998,
        "direction_boundary": 74.93,
        "core_momentum": 0.095689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119754
      },
      {
        "date": "2023-12-08",
        "close": 82.919998,
        "direction_boundary": 73.379997,
        "core_momentum": 0.130008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12028
      },
      {
        "date": "2023-12-15",
        "close": 84.120003,
        "direction_boundary": 70.879997,
        "core_momentum": 0.186795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120841
      },
      {
        "date": "2023-12-22",
        "close": 84.269997,
        "direction_boundary": 70.550003,
        "core_momentum": 0.194472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117421
      },
      {
        "date": "2023-12-29",
        "close": 84.370003,
        "direction_boundary": 70.349998,
        "core_momentum": 0.199289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115708
      },
      {
        "date": "2024-01-05",
        "close": 84.019997,
        "direction_boundary": 71.93,
        "core_momentum": 0.16808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113748
      },
      {
        "date": "2024-01-12",
        "close": 84.940002,
        "direction_boundary": 72.800003,
        "core_momentum": 0.166758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11426
      },
      {
        "date": "2024-01-19",
        "close": 85.169998,
        "direction_boundary": 72.43,
        "core_momentum": 0.175894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113097
      },
      {
        "date": "2024-01-26",
        "close": 87.150002,
        "direction_boundary": 74.330002,
        "core_momentum": 0.172474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114964
      },
      {
        "date": "2024-02-02",
        "close": 88.050003,
        "direction_boundary": 75.93,
        "core_momentum": 0.159621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111868
      },
      {
        "date": "2024-02-09",
        "close": 89.160004,
        "direction_boundary": 75.309998,
        "core_momentum": 0.183907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111272
      },
      {
        "date": "2024-02-16",
        "close": 89.910004,
        "direction_boundary": 75.150002,
        "core_momentum": 0.196407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106809
      },
      {
        "date": "2024-02-23",
        "close": 90.669998,
        "direction_boundary": 74.120003,
        "core_momentum": 0.223286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106645
      },
      {
        "date": "2024-03-01",
        "close": 91.089996,
        "direction_boundary": 74.989998,
        "core_momentum": 0.214695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101482
      },
      {
        "date": "2024-03-08",
        "close": 91.169998,
        "direction_boundary": 73.190002,
        "core_momentum": 0.245662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101138
      },
      {
        "date": "2024-03-15",
        "close": 90.900002,
        "direction_boundary": 72.230003,
        "core_momentum": 0.25848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101622
      },
      {
        "date": "2024-03-22",
        "close": 93.339996,
        "direction_boundary": 72.25,
        "core_momentum": 0.291903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100112
      },
      {
        "date": "2024-03-29",
        "close": 93.730003,
        "direction_boundary": 74.349998,
        "core_momentum": 0.260659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099224
      },
      {
        "date": "2024-04-05",
        "close": 92.529999,
        "direction_boundary": 73.949997,
        "core_momentum": 0.251251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098798
      },
      {
        "date": "2024-04-12",
        "close": 93.25,
        "direction_boundary": 74.669998,
        "core_momentum": 0.248828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097158
      },
      {
        "date": "2024-04-19",
        "close": 89.900002,
        "direction_boundary": 74.75,
        "core_momentum": 0.202676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100521
      },
      {
        "date": "2024-04-26",
        "close": 92.440002,
        "direction_boundary": 74.589996,
        "core_momentum": 0.239308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099593
      },
      {
        "date": "2024-05-03",
        "close": 91.93,
        "direction_boundary": 74.449997,
        "core_momentum": 0.234788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090817
      },
      {
        "date": "2024-05-10",
        "close": 93.779999,
        "direction_boundary": 75.279999,
        "core_momentum": 0.245749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092755
      },
      {
        "date": "2024-05-17",
        "close": 93.910004,
        "direction_boundary": 76.660004,
        "core_momentum": 0.22502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092151
      },
      {
        "date": "2024-05-24",
        "close": 94.650002,
        "direction_boundary": 76.980003,
        "core_momentum": 0.22954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092187
      },
      {
        "date": "2024-05-31",
        "close": 92.849998,
        "direction_boundary": 78.25,
        "core_momentum": 0.186581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097499
      },
      {
        "date": "2024-06-07",
        "close": 95.650002,
        "direction_boundary": 78.410004,
        "core_momentum": 0.21987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103293
      },
      {
        "date": "2024-06-14",
        "close": 96.629997,
        "direction_boundary": 79.290001,
        "core_momentum": 0.218691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102737
      },
      {
        "date": "2024-06-21",
        "close": 96.919998,
        "direction_boundary": 77.910004,
        "core_momentum": 0.243999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102666
      },
      {
        "date": "2024-06-28",
        "close": 97.809998,
        "direction_boundary": 79.239998,
        "core_momentum": 0.234351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102609
      },
      {
        "date": "2024-07-05",
        "close": 97.089996,
        "direction_boundary": 78.150002,
        "core_momentum": 0.242354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103325
      },
      {
        "date": "2024-07-12",
        "close": 98.690002,
        "direction_boundary": 78.559998,
        "core_momentum": 0.256237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104161
      },
      {
        "date": "2024-07-19",
        "close": 96.120003,
        "direction_boundary": 79.690002,
        "core_momentum": 0.206174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113286
      },
      {
        "date": "2024-07-26",
        "close": 95.959999,
        "direction_boundary": 81.040001,
        "core_momentum": 0.184107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11043
      },
      {
        "date": "2024-08-02",
        "close": 92.400002,
        "direction_boundary": 79.699997,
        "core_momentum": 0.159348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124002
      },
      {
        "date": "2024-08-09",
        "close": 93.129997,
        "direction_boundary": 79.110001,
        "core_momentum": 0.177222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123367
      },
      {
        "date": "2024-08-16",
        "close": 96.25,
        "direction_boundary": 77.760002,
        "core_momentum": 0.237783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130536
      },
      {
        "date": "2024-08-23",
        "close": 97.080002,
        "direction_boundary": 78.589996,
        "core_momentum": 0.235272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130551
      },
      {
        "date": "2024-08-30",
        "close": 97.650002,
        "direction_boundary": 80.839996,
        "core_momentum": 0.207942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1306
      },
      {
        "date": "2024-09-06",
        "close": 94.239998,
        "direction_boundary": 80.650002,
        "core_momentum": 0.168506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140959
      },
      {
        "date": "2024-09-13",
        "close": 97.120003,
        "direction_boundary": 81.230003,
        "core_momentum": 0.195617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146327
      },
      {
        "date": "2024-09-20",
        "close": 97.5,
        "direction_boundary": 79.669998,
        "core_momentum": 0.223798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14223
      },
      {
        "date": "2024-09-27",
        "close": 98.989998,
        "direction_boundary": 79.400002,
        "core_momentum": 0.246725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143428
      },
      {
        "date": "2024-10-04",
        "close": 99.519997,
        "direction_boundary": 78.300003,
        "core_momentum": 0.271009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141838
      },
      {
        "date": "2024-10-11",
        "close": 101.0,
        "direction_boundary": 79.800003,
        "core_momentum": 0.265664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142658
      },
      {
        "date": "2024-10-18",
        "close": 101.830002,
        "direction_boundary": 77.25,
        "core_momentum": 0.318188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130783
      },
      {
        "date": "2024-10-25",
        "close": 102.010002,
        "direction_boundary": 75.980003,
        "core_momentum": 0.34259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126514
      },
      {
        "date": "2024-11-01",
        "close": 100.309998,
        "direction_boundary": 78.93,
        "core_momentum": 0.270873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129114
      },
      {
        "date": "2024-11-08",
        "close": 104.849998,
        "direction_boundary": 79.160004,
        "core_momentum": 0.324533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139366
      },
      {
        "date": "2024-11-15",
        "close": 104.699997,
        "direction_boundary": 80.370003,
        "core_momentum": 0.302725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139539
      },
      {
        "date": "2024-11-22",
        "close": 107.449997,
        "direction_boundary": 80.839996,
        "core_momentum": 0.329169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142704
      },
      {
        "date": "2024-11-29",
        "close": 107.309998,
        "direction_boundary": 82.099998,
        "core_momentum": 0.307065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138769
      },
      {
        "date": "2024-12-06",
        "close": 108.370003,
        "direction_boundary": 82.919998,
        "core_momentum": 0.306922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134525
      },
      {
        "date": "2024-12-13",
        "close": 107.919998,
        "direction_boundary": 84.120003,
        "core_momentum": 0.282929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134846
      },
      {
        "date": "2024-12-20",
        "close": 106.199997,
        "direction_boundary": 84.269997,
        "core_momentum": 0.260235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13776
      },
      {
        "date": "2024-12-27",
        "close": 107.059998,
        "direction_boundary": 84.370003,
        "core_momentum": 0.268934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137681
      },
      {
        "date": "2025-01-03",
        "close": 107.610001,
        "direction_boundary": 84.019997,
        "core_momentum": 0.280767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136797
      },
      {
        "date": "2025-01-10",
        "close": 106.660004,
        "direction_boundary": 84.940002,
        "core_momentum": 0.25571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136698
      },
      {
        "date": "2025-01-17",
        "close": 108.379997,
        "direction_boundary": 85.169998,
        "core_momentum": 0.272514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131001
      },
      {
        "date": "2025-01-24",
        "close": 109.370003,
        "direction_boundary": 87.150002,
        "core_momentum": 0.254963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130818
      },
      {
        "date": "2025-01-31",
        "close": 110.360001,
        "direction_boundary": 88.050003,
        "core_momentum": 0.253379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115355
      },
      {
        "date": "2025-02-07",
        "close": 109.589996,
        "direction_boundary": 89.160004,
        "core_momentum": 0.229139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11692
      },
      {
        "date": "2025-02-14",
        "close": 110.470001,
        "direction_boundary": 89.910004,
        "core_momentum": 0.228673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110469
      },
      {
        "date": "2025-02-21",
        "close": 110.489998,
        "direction_boundary": 90.669998,
        "core_momentum": 0.218595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110584
      },
      {
        "date": "2025-02-28",
        "close": 108.290001,
        "direction_boundary": 91.089996,
        "core_momentum": 0.188824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115906
      },
      {
        "date": "2025-03-07",
        "close": 101.550003,
        "direction_boundary": 91.169998,
        "core_momentum": 0.113853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139857
      },
      {
        "date": "2025-03-14",
        "close": 100.07,
        "direction_boundary": 90.900002,
        "core_momentum": 0.10088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136158
      },
      {
        "date": "2025-03-21",
        "close": 101.519997,
        "direction_boundary": 93.339996,
        "core_momentum": 0.087637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137353
      },
      {
        "date": "2025-03-28",
        "close": 100.230003,
        "direction_boundary": 93.730003,
        "core_momentum": 0.069348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137282
      },
      {
        "date": "2025-04-04",
        "close": 91.709999,
        "direction_boundary": 92.529999,
        "core_momentum": -0.008862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184584
      },
      {
        "date": "2025-04-11",
        "close": 90.019997,
        "direction_boundary": 93.25,
        "core_momentum": -0.034638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183908
      },
      {
        "date": "2025-04-18",
        "close": 91.349998,
        "direction_boundary": 89.900002,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185014
      },
      {
        "date": "2025-04-25",
        "close": 94.660004,
        "direction_boundary": 92.440002,
        "core_momentum": 0.024016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192963
      },
      {
        "date": "2025-05-02",
        "close": 98.080002,
        "direction_boundary": 91.93,
        "core_momentum": 0.066899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198949
      },
      {
        "date": "2025-05-09",
        "close": 98.529999,
        "direction_boundary": 93.779999,
        "core_momentum": 0.05065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188269
      },
      {
        "date": "2025-05-16",
        "close": 103.199997,
        "direction_boundary": 93.910004,
        "core_momentum": 0.098924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200028
      },
      {
        "date": "2025-05-23",
        "close": 100.209999,
        "direction_boundary": 94.650002,
        "core_momentum": 0.058743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200093
      },
      {
        "date": "2025-05-30",
        "close": 101.769997,
        "direction_boundary": 92.849998,
        "core_momentum": 0.096069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201666
      },
      {
        "date": "2025-06-06",
        "close": 102.919998,
        "direction_boundary": 95.650002,
        "core_momentum": 0.076006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201841
      },
      {
        "date": "2025-06-13",
        "close": 101.669998,
        "direction_boundary": 96.629997,
        "core_momentum": 0.052158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202324
      },
      {
        "date": "2025-06-20",
        "close": 101.389999,
        "direction_boundary": 96.919998,
        "core_momentum": 0.046121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201352
      },
      {
        "date": "2025-06-27",
        "close": 102.790001,
        "direction_boundary": 97.809998,
        "core_momentum": 0.050915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202055
      },
      {
        "date": "2025-07-04",
        "close": 103.120003,
        "direction_boundary": 97.089996,
        "core_momentum": 0.062107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201946
      },
      {
        "date": "2025-07-11",
        "close": 103.870003,
        "direction_boundary": 98.690002,
        "core_momentum": 0.052488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202029
      },
      {
        "date": "2025-07-18",
        "close": 104.790001,
        "direction_boundary": 96.120003,
        "core_momentum": 0.0902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201062
      },
      {
        "date": "2025-07-25",
        "close": 105.540001,
        "direction_boundary": 95.959999,
        "core_momentum": 0.099833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200878
      },
      {
        "date": "2025-08-01",
        "close": 104.379997,
        "direction_boundary": 92.400002,
        "core_momentum": 0.129654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200731
      },
      {
        "date": "2025-08-08",
        "close": 106.239998,
        "direction_boundary": 93.129997,
        "core_momentum": 0.140771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202443
      },
      {
        "date": "2025-08-15",
        "close": 107.480003,
        "direction_boundary": 96.25,
        "core_momentum": 0.116675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202832
      },
      {
        "date": "2025-08-22",
        "close": 107.800003,
        "direction_boundary": 97.080002,
        "core_momentum": 0.110424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202903
      },
      {
        "date": "2025-08-29",
        "close": 107.269997,
        "direction_boundary": 97.650002,
        "core_momentum": 0.098515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20112
      },
      {
        "date": "2025-09-05",
        "close": 107.139999,
        "direction_boundary": 94.239998,
        "core_momentum": 0.136885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178827
      },
      {
        "date": "2025-09-12",
        "close": 109.209999,
        "direction_boundary": 97.120003,
        "core_momentum": 0.124485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178644
      },
      {
        "date": "2025-09-19",
        "close": 109.739998,
        "direction_boundary": 97.5,
        "core_momentum": 0.125538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177955
      },
      {
        "date": "2025-09-26",
        "close": 109.889999,
        "direction_boundary": 98.989998,
        "core_momentum": 0.110112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176521
      },
      {
        "date": "2025-10-03",
        "close": 111.720001,
        "direction_boundary": 99.519997,
        "core_momentum": 0.122588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116517
      },
      {
        "date": "2025-10-10",
        "close": 110.870003,
        "direction_boundary": 101.0,
        "core_momentum": 0.097723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112512
      },
      {
        "date": "2025-10-17",
        "close": 110.650002,
        "direction_boundary": 101.830002,
        "core_momentum": 0.086615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112912
      },
      {
        "date": "2025-10-24",
        "close": 112.82,
        "direction_boundary": 102.010002,
        "core_momentum": 0.10597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106894
      },
      {
        "date": "2025-10-31",
        "close": 114.93,
        "direction_boundary": 100.309998,
        "core_momentum": 0.145748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100148
      },
      {
        "date": "2025-11-07",
        "close": 111.650002,
        "direction_boundary": 104.849998,
        "core_momentum": 0.064855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111336
      },
      {
        "date": "2025-11-14",
        "close": 113.449997,
        "direction_boundary": 104.699997,
        "core_momentum": 0.083572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095555
      },
      {
        "date": "2025-11-21",
        "close": 111.040001,
        "direction_boundary": 107.449997,
        "core_momentum": 0.033411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090574
      },
      {
        "date": "2025-11-28",
        "close": 114.43,
        "direction_boundary": 107.309998,
        "core_momentum": 0.06635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096374
      },
      {
        "date": "2025-12-05",
        "close": 114.870003,
        "direction_boundary": 108.370003,
        "core_momentum": 0.05998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095886
      },
      {
        "date": "2025-12-12",
        "close": 113.489998,
        "direction_boundary": 107.919998,
        "core_momentum": 0.051612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09584
      },
      {
        "date": "2025-12-19",
        "close": 114.07,
        "direction_boundary": 106.199997,
        "core_momentum": 0.074105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095312
      },
      {
        "date": "2025-12-26",
        "close": 114.519997,
        "direction_boundary": 107.059998,
        "core_momentum": 0.069681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094388
      },
      {
        "date": "2026-01-02",
        "close": 114.580002,
        "direction_boundary": 107.610001,
        "core_momentum": 0.064771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094516
      },
      {
        "date": "2026-01-09",
        "close": 117.690002,
        "direction_boundary": 106.660004,
        "core_momentum": 0.103413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099582
      },
      {
        "date": "2026-01-16",
        "close": 118.309998,
        "direction_boundary": 108.379997,
        "core_momentum": 0.091622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099417
      },
      {
        "date": "2026-01-23",
        "close": 116.449997,
        "direction_boundary": 109.370003,
        "core_momentum": 0.064734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103308
      },
      {
        "date": "2026-01-30",
        "close": 115.949997,
        "direction_boundary": 110.360001,
        "core_momentum": 0.050652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101783
      },
      {
        "date": "2026-02-06",
        "close": 116.43,
        "direction_boundary": 109.589996,
        "core_momentum": 0.062414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099873
      },
      {
        "date": "2026-02-13",
        "close": 116.370003,
        "direction_boundary": 110.470001,
        "core_momentum": 0.053408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099324
      },
      {
        "date": "2026-02-20",
        "close": 117.989998,
        "direction_boundary": 110.489998,
        "core_momentum": 0.067879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10044
      },
      {
        "date": "2026-02-27",
        "close": 118.07,
        "direction_boundary": 108.290001,
        "core_momentum": 0.090313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099801
      },
      {
        "date": "2026-03-06",
        "close": 117.269997,
        "direction_boundary": 101.550003,
        "core_momentum": 0.154801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100647
      },
      {
        "date": "2026-03-13",
        "close": 115.839996,
        "direction_boundary": 100.07,
        "core_momentum": 0.15759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100295
      },
      {
        "date": "2026-03-20",
        "close": 112.75,
        "direction_boundary": 101.519997,
        "core_momentum": 0.110619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108097
      },
      {
        "date": "2026-03-27",
        "close": 111.260002,
        "direction_boundary": 100.230003,
        "core_momentum": 0.110047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109908
      },
      {
        "date": "2026-04-03",
        "close": 114.25,
        "direction_boundary": 91.709999,
        "core_momentum": 0.245775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11364
      },
      {
        "date": "2026-04-10",
        "close": 117.150002,
        "direction_boundary": 90.019997,
        "core_momentum": 0.301378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117724
      },
      {
        "date": "2026-04-17",
        "close": 121.18,
        "direction_boundary": 91.349998,
        "core_momentum": 0.326546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125446
      },
      {
        "date": "2026-04-24",
        "close": 121.190002,
        "direction_boundary": 94.660004,
        "core_momentum": 0.280266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123386
      },
      {
        "date": "2026-05-01",
        "close": 121.629997,
        "direction_boundary": 98.080002,
        "core_momentum": 0.24011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121288
      },
      {
        "date": "2026-05-08",
        "close": 124.830002,
        "direction_boundary": 98.529999,
        "core_momentum": 0.266924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116927
      },
      {
        "date": "2026-05-15",
        "close": 126.190002,
        "direction_boundary": 103.199997,
        "core_momentum": 0.222771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116111
      },
      {
        "date": "2026-05-22",
        "close": 128.110001,
        "direction_boundary": 100.209999,
        "core_momentum": 0.278415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110969
      },
      {
        "date": "2026-05-29",
        "close": 129.199997,
        "direction_boundary": 101.769997,
        "core_momentum": 0.269529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1053
      },
      {
        "date": "2026-06-05",
        "close": 128.630005,
        "direction_boundary": 102.919998,
        "core_momentum": 0.249806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106051
      },
      {
        "date": "2026-06-12",
        "close": 128.550003,
        "direction_boundary": 101.669998,
        "core_momentum": 0.264385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103662
      },
      {
        "date": "2026-06-19",
        "close": 130.949997,
        "direction_boundary": 101.389999,
        "core_momentum": 0.291547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105392
      },
      {
        "date": "2026-06-26",
        "close": 129.589996,
        "direction_boundary": 102.790001,
        "core_momentum": 0.260726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107628
      },
      {
        "date": "2026-07-03",
        "close": 131.429993,
        "direction_boundary": 103.120003,
        "core_momentum": 0.274534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108205
      },
      {
        "date": "2026-07-10",
        "close": 131.639999,
        "direction_boundary": 103.870003,
        "core_momentum": 0.267353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103739
      },
      {
        "date": "2026-07-17",
        "close": 129.789993,
        "direction_boundary": 104.790001,
        "core_momentum": 0.238572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106831
      },
      {
        "date": "2026-07-24",
        "close": 130.229996,
        "direction_boundary": 105.540001,
        "core_momentum": 0.23394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103107
      },
      {
        "date": "2026-07-31",
        "close": 129.059998,
        "direction_boundary": 104.379997,
        "core_momentum": 0.236444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104098
      },
      {
        "date": "2026-08-07",
        "close": 133.550003,
        "direction_boundary": 106.239998,
        "core_momentum": 0.25706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.760002,
        "volume": 7607
      },
      {
        "date": "2023-08-25",
        "close": 78.589996,
        "volume": 4597
      },
      {
        "date": "2023-09-01",
        "close": 80.839996,
        "volume": 3698
      },
      {
        "date": "2023-09-08",
        "close": 80.650002,
        "volume": 6603
      },
      {
        "date": "2023-09-15",
        "close": 81.230003,
        "volume": 3724
      },
      {
        "date": "2023-09-22",
        "close": 79.669998,
        "volume": 4878
      },
      {
        "date": "2023-09-29",
        "close": 79.400002,
        "volume": 8145
      },
      {
        "date": "2023-10-06",
        "close": 78.300003,
        "volume": 11362
      },
      {
        "date": "2023-10-13",
        "close": 79.800003,
        "volume": 16848
      },
      {
        "date": "2023-10-20",
        "close": 77.25,
        "volume": 7359
      },
      {
        "date": "2023-10-27",
        "close": 75.980003,
        "volume": 109033
      },
      {
        "date": "2023-11-03",
        "close": 78.93,
        "volume": 326263
      },
      {
        "date": "2023-11-10",
        "close": 79.160004,
        "volume": 106892
      },
      {
        "date": "2023-11-17",
        "close": 80.370003,
        "volume": 164666
      },
      {
        "date": "2023-11-24",
        "close": 80.839996,
        "volume": 11200
      },
      {
        "date": "2023-12-01",
        "close": 82.099998,
        "volume": 8086
      },
      {
        "date": "2023-12-08",
        "close": 82.919998,
        "volume": 45123
      },
      {
        "date": "2023-12-15",
        "close": 84.120003,
        "volume": 176687
      },
      {
        "date": "2023-12-22",
        "close": 84.269997,
        "volume": 26181
      },
      {
        "date": "2023-12-29",
        "close": 84.370003,
        "volume": 24605
      },
      {
        "date": "2024-01-05",
        "close": 84.019997,
        "volume": 16054
      },
      {
        "date": "2024-01-12",
        "close": 84.940002,
        "volume": 8924
      },
      {
        "date": "2024-01-19",
        "close": 85.169998,
        "volume": 38817
      },
      {
        "date": "2024-01-26",
        "close": 87.150002,
        "volume": 23320
      },
      {
        "date": "2024-02-02",
        "close": 88.050003,
        "volume": 69801
      },
      {
        "date": "2024-02-09",
        "close": 89.160004,
        "volume": 15892
      },
      {
        "date": "2024-02-16",
        "close": 89.910004,
        "volume": 15748
      },
      {
        "date": "2024-02-23",
        "close": 90.669998,
        "volume": 23373
      },
      {
        "date": "2024-03-01",
        "close": 91.089996,
        "volume": 9659
      },
      {
        "date": "2024-03-08",
        "close": 91.169998,
        "volume": 15750
      },
      {
        "date": "2024-03-15",
        "close": 90.900002,
        "volume": 24495
      },
      {
        "date": "2024-03-22",
        "close": 93.339996,
        "volume": 18631
      },
      {
        "date": "2024-03-29",
        "close": 93.730003,
        "volume": 19429
      },
      {
        "date": "2024-04-05",
        "close": 92.529999,
        "volume": 29543
      },
      {
        "date": "2024-04-12",
        "close": 93.25,
        "volume": 8950
      },
      {
        "date": "2024-04-19",
        "close": 89.900002,
        "volume": 13427
      },
      {
        "date": "2024-04-26",
        "close": 92.440002,
        "volume": 33289
      },
      {
        "date": "2024-05-03",
        "close": 91.93,
        "volume": 12706
      },
      {
        "date": "2024-05-10",
        "close": 93.779999,
        "volume": 24486
      },
      {
        "date": "2024-05-17",
        "close": 93.910004,
        "volume": 13021
      },
      {
        "date": "2024-05-24",
        "close": 94.650002,
        "volume": 17570
      },
      {
        "date": "2024-05-31",
        "close": 92.849998,
        "volume": 8542
      },
      {
        "date": "2024-06-07",
        "close": 95.650002,
        "volume": 21988
      },
      {
        "date": "2024-06-14",
        "close": 96.629997,
        "volume": 37549
      },
      {
        "date": "2024-06-21",
        "close": 96.919998,
        "volume": 22737
      },
      {
        "date": "2024-06-28",
        "close": 97.809998,
        "volume": 11724
      },
      {
        "date": "2024-07-05",
        "close": 97.089996,
        "volume": 20964
      },
      {
        "date": "2024-07-12",
        "close": 98.690002,
        "volume": 20761
      },
      {
        "date": "2024-07-19",
        "close": 96.120003,
        "volume": 19150
      },
      {
        "date": "2024-07-26",
        "close": 95.959999,
        "volume": 10830
      },
      {
        "date": "2024-08-02",
        "close": 92.400002,
        "volume": 27811
      },
      {
        "date": "2024-08-09",
        "close": 93.129997,
        "volume": 66880
      },
      {
        "date": "2024-08-16",
        "close": 96.25,
        "volume": 13087
      },
      {
        "date": "2024-08-23",
        "close": 97.080002,
        "volume": 14142
      },
      {
        "date": "2024-08-30",
        "close": 97.650002,
        "volume": 29055
      },
      {
        "date": "2024-09-06",
        "close": 94.239998,
        "volume": 254410
      },
      {
        "date": "2024-09-13",
        "close": 97.120003,
        "volume": 7226
      },
      {
        "date": "2024-09-20",
        "close": 97.5,
        "volume": 13078
      },
      {
        "date": "2024-09-27",
        "close": 98.989998,
        "volume": 16901
      },
      {
        "date": "2024-10-04",
        "close": 99.519997,
        "volume": 12627
      },
      {
        "date": "2024-10-11",
        "close": 101.0,
        "volume": 6416
      },
      {
        "date": "2024-10-18",
        "close": 101.830002,
        "volume": 20093
      },
      {
        "date": "2024-10-25",
        "close": 102.010002,
        "volume": 10076
      },
      {
        "date": "2024-11-01",
        "close": 100.309998,
        "volume": 20145
      },
      {
        "date": "2024-11-08",
        "close": 104.849998,
        "volume": 9479
      },
      {
        "date": "2024-11-15",
        "close": 104.699997,
        "volume": 43207
      },
      {
        "date": "2024-11-22",
        "close": 107.449997,
        "volume": 11732
      },
      {
        "date": "2024-11-29",
        "close": 107.309998,
        "volume": 18145
      },
      {
        "date": "2024-12-06",
        "close": 108.370003,
        "volume": 37808
      },
      {
        "date": "2024-12-13",
        "close": 107.919998,
        "volume": 34787
      },
      {
        "date": "2024-12-20",
        "close": 106.199997,
        "volume": 27086
      },
      {
        "date": "2024-12-27",
        "close": 107.059998,
        "volume": 5832
      },
      {
        "date": "2025-01-03",
        "close": 107.610001,
        "volume": 13493
      },
      {
        "date": "2025-01-10",
        "close": 106.660004,
        "volume": 15592
      },
      {
        "date": "2025-01-17",
        "close": 108.379997,
        "volume": 34122
      },
      {
        "date": "2025-01-24",
        "close": 109.370003,
        "volume": 24480
      },
      {
        "date": "2025-01-31",
        "close": 110.360001,
        "volume": 30962
      },
      {
        "date": "2025-02-07",
        "close": 109.589996,
        "volume": 30914
      },
      {
        "date": "2025-02-14",
        "close": 110.470001,
        "volume": 31711
      },
      {
        "date": "2025-02-21",
        "close": 110.489998,
        "volume": 20149
      },
      {
        "date": "2025-02-28",
        "close": 108.290001,
        "volume": 20303
      },
      {
        "date": "2025-03-07",
        "close": 101.550003,
        "volume": 26521
      },
      {
        "date": "2025-03-14",
        "close": 100.07,
        "volume": 36538
      },
      {
        "date": "2025-03-21",
        "close": 101.519997,
        "volume": 46403
      },
      {
        "date": "2025-03-28",
        "close": 100.230003,
        "volume": 19087
      },
      {
        "date": "2025-04-04",
        "close": 91.709999,
        "volume": 37167
      },
      {
        "date": "2025-04-11",
        "close": 90.019997,
        "volume": 324412
      },
      {
        "date": "2025-04-18",
        "close": 91.349998,
        "volume": 39872
      },
      {
        "date": "2025-04-25",
        "close": 94.660004,
        "volume": 47240
      },
      {
        "date": "2025-05-02",
        "close": 98.080002,
        "volume": 69690
      },
      {
        "date": "2025-05-09",
        "close": 98.529999,
        "volume": 35806
      },
      {
        "date": "2025-05-16",
        "close": 103.199997,
        "volume": 28898
      },
      {
        "date": "2025-05-23",
        "close": 100.209999,
        "volume": 21679
      },
      {
        "date": "2025-05-30",
        "close": 101.769997,
        "volume": 19450
      },
      {
        "date": "2025-06-06",
        "close": 102.919998,
        "volume": 12231
      },
      {
        "date": "2025-06-13",
        "close": 101.669998,
        "volume": 44732
      },
      {
        "date": "2025-06-20",
        "close": 101.389999,
        "volume": 16290
      },
      {
        "date": "2025-06-27",
        "close": 102.790001,
        "volume": 43499
      },
      {
        "date": "2025-07-04",
        "close": 103.120003,
        "volume": 40827
      },
      {
        "date": "2025-07-11",
        "close": 103.870003,
        "volume": 25481
      },
      {
        "date": "2025-07-18",
        "close": 104.790001,
        "volume": 12978
      },
      {
        "date": "2025-07-25",
        "close": 105.540001,
        "volume": 32780
      },
      {
        "date": "2025-08-01",
        "close": 104.379997,
        "volume": 43436
      },
      {
        "date": "2025-08-08",
        "close": 106.239998,
        "volume": 22389
      },
      {
        "date": "2025-08-15",
        "close": 107.480003,
        "volume": 20210
      },
      {
        "date": "2025-08-22",
        "close": 107.800003,
        "volume": 27455
      },
      {
        "date": "2025-08-29",
        "close": 107.269997,
        "volume": 17111
      },
      {
        "date": "2025-09-05",
        "close": 107.139999,
        "volume": 50813
      },
      {
        "date": "2025-09-12",
        "close": 109.209999,
        "volume": 34821
      },
      {
        "date": "2025-09-19",
        "close": 109.739998,
        "volume": 46580
      },
      {
        "date": "2025-09-26",
        "close": 109.889999,
        "volume": 42094
      },
      {
        "date": "2025-10-03",
        "close": 111.720001,
        "volume": 40494
      },
      {
        "date": "2025-10-10",
        "close": 110.870003,
        "volume": 41492
      },
      {
        "date": "2025-10-17",
        "close": 110.650002,
        "volume": 86071
      },
      {
        "date": "2025-10-24",
        "close": 112.82,
        "volume": 43432
      },
      {
        "date": "2025-10-31",
        "close": 114.93,
        "volume": 62043
      },
      {
        "date": "2025-11-07",
        "close": 111.650002,
        "volume": 71145
      },
      {
        "date": "2025-11-14",
        "close": 113.449997,
        "volume": 133749
      },
      {
        "date": "2025-11-21",
        "close": 111.040001,
        "volume": 80715
      },
      {
        "date": "2025-11-28",
        "close": 114.43,
        "volume": 23007
      },
      {
        "date": "2025-12-05",
        "close": 114.870003,
        "volume": 25735
      },
      {
        "date": "2025-12-12",
        "close": 113.489998,
        "volume": 52064
      },
      {
        "date": "2025-12-19",
        "close": 114.07,
        "volume": 36520
      },
      {
        "date": "2025-12-26",
        "close": 114.519997,
        "volume": 8976
      },
      {
        "date": "2026-01-02",
        "close": 114.580002,
        "volume": 19487
      },
      {
        "date": "2026-01-09",
        "close": 117.690002,
        "volume": 27486
      },
      {
        "date": "2026-01-16",
        "close": 118.309998,
        "volume": 37406
      },
      {
        "date": "2026-01-23",
        "close": 116.449997,
        "volume": 50585
      },
      {
        "date": "2026-01-30",
        "close": 115.949997,
        "volume": 41984
      },
      {
        "date": "2026-02-06",
        "close": 116.43,
        "volume": 48224
      },
      {
        "date": "2026-02-13",
        "close": 116.370003,
        "volume": 50741
      },
      {
        "date": "2026-02-20",
        "close": 117.989998,
        "volume": 39287
      },
      {
        "date": "2026-02-27",
        "close": 118.07,
        "volume": 43561
      },
      {
        "date": "2026-03-06",
        "close": 117.269997,
        "volume": 168398
      },
      {
        "date": "2026-03-13",
        "close": 115.839996,
        "volume": 103763
      },
      {
        "date": "2026-03-20",
        "close": 112.75,
        "volume": 36560
      },
      {
        "date": "2026-03-27",
        "close": 111.260002,
        "volume": 54299
      },
      {
        "date": "2026-04-03",
        "close": 114.25,
        "volume": 29279
      },
      {
        "date": "2026-04-10",
        "close": 117.150002,
        "volume": 52232
      },
      {
        "date": "2026-04-17",
        "close": 121.18,
        "volume": 54158
      },
      {
        "date": "2026-04-24",
        "close": 121.190002,
        "volume": 90598
      },
      {
        "date": "2026-05-01",
        "close": 121.629997,
        "volume": 50845
      },
      {
        "date": "2026-05-08",
        "close": 124.830002,
        "volume": 85625
      },
      {
        "date": "2026-05-15",
        "close": 126.190002,
        "volume": 68532
      },
      {
        "date": "2026-05-22",
        "close": 128.110001,
        "volume": 84289
      },
      {
        "date": "2026-05-29",
        "close": 129.199997,
        "volume": 83797
      },
      {
        "date": "2026-06-05",
        "close": 128.630005,
        "volume": 15427
      },
      {
        "date": "2026-06-12",
        "close": 128.550003,
        "volume": 8476
      },
      {
        "date": "2026-06-19",
        "close": 130.949997,
        "volume": 32001
      },
      {
        "date": "2026-06-26",
        "close": 129.589996,
        "volume": 13728
      },
      {
        "date": "2026-07-03",
        "close": 131.429993,
        "volume": 3140
      },
      {
        "date": "2026-07-10",
        "close": 131.639999,
        "volume": 96326
      },
      {
        "date": "2026-07-17",
        "close": 129.789993,
        "volume": 160289
      },
      {
        "date": "2026-07-24",
        "close": 130.229996,
        "volume": 49074
      },
      {
        "date": "2026-07-31",
        "close": 129.059998,
        "volume": 69490
      },
      {
        "date": "2026-08-07",
        "close": 133.550003,
        "volume": 27693
      }
    ],
    "sharemaestro_context": {
      "trend": 122.794666,
      "fair_value": 102.774551,
      "market_activity": 46.440685,
      "market_dynamics": 0.517158,
      "relative_strength": -2.867704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013888,
        "directional_follow_through": 0.68,
        "regime_survival": 0.96,
        "conditional_difference": -0.000821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.034844,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.008117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060709,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141325,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.02799
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.046221
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.033222
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.004452
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.050877
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.010674
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.239857
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018428
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.46196
      }
    ]
  }
}