{
  "ticker": {
    "uuid": "355b357d-9b5a-4bad-a3d3-f794675ca1e5",
    "symbol": "PAVG",
    "name": "Global X U.S. Infrastructure Development UCITS ETF USD Dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.794998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.064119,
    "boundary_margin": 0.28106,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.180493,
    "volatility_stability": 1.0373,
    "risk_context": 0.554,
    "current_regime": {
      "move": 0.19175,
      "interruption": -0.096718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.104038,
        "direction_boundary": 20.517979,
        "core_momentum": 0.077301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216181
      },
      {
        "date": "2023-08-25",
        "close": 22.395725,
        "direction_boundary": 20.351046,
        "core_momentum": 0.10047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215261
      },
      {
        "date": "2023-09-01",
        "close": 23.325174,
        "direction_boundary": 19.911625,
        "core_momentum": 0.171435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216042
      },
      {
        "date": "2023-09-08",
        "close": 22.74674,
        "direction_boundary": 20.375597,
        "core_momentum": 0.116372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208545
      },
      {
        "date": "2023-09-15",
        "close": 22.479773,
        "direction_boundary": 19.227688,
        "core_momentum": 0.169136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169102
      },
      {
        "date": "2023-09-22",
        "close": 22.210333,
        "direction_boundary": 19.011658,
        "core_momentum": 0.168248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170666
      },
      {
        "date": "2023-09-29",
        "close": 22.571232,
        "direction_boundary": 18.744566,
        "core_momentum": 0.204148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162663
      },
      {
        "date": "2023-10-06",
        "close": 22.064489,
        "direction_boundary": 19.266966,
        "core_momentum": 0.145198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136321
      },
      {
        "date": "2023-10-13",
        "close": 22.23505,
        "direction_boundary": 19.042097,
        "core_momentum": 0.167679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131886
      },
      {
        "date": "2023-10-20",
        "close": 21.283358,
        "direction_boundary": 19.281694,
        "core_momentum": 0.103812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147826
      },
      {
        "date": "2023-10-27",
        "close": 21.137512,
        "direction_boundary": 19.864979,
        "core_momentum": 0.064059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147001
      },
      {
        "date": "2023-11-03",
        "close": 21.985386,
        "direction_boundary": 20.351046,
        "core_momentum": 0.080307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155516
      },
      {
        "date": "2023-11-10",
        "close": 22.064489,
        "direction_boundary": 20.839569,
        "core_momentum": 0.058779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155336
      },
      {
        "date": "2023-11-17",
        "close": 22.61326,
        "direction_boundary": 20.456608,
        "core_momentum": 0.105426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157261
      },
      {
        "date": "2023-11-24",
        "close": 22.348761,
        "direction_boundary": 20.635813,
        "core_momentum": 0.083009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158402
      },
      {
        "date": "2023-12-01",
        "close": 22.697302,
        "direction_boundary": 20.429605,
        "core_momentum": 0.111001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157828
      },
      {
        "date": "2023-12-08",
        "close": 23.043375,
        "direction_boundary": 20.031912,
        "core_momentum": 0.150333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157413
      },
      {
        "date": "2023-12-15",
        "close": 24.25215,
        "direction_boundary": 19.530128,
        "core_momentum": 0.241781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170331
      },
      {
        "date": "2023-12-22",
        "close": 24.31642,
        "direction_boundary": 19.81097,
        "core_momentum": 0.227422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17036
      },
      {
        "date": "2023-12-29",
        "close": 24.627884,
        "direction_boundary": 19.77556,
        "core_momentum": 0.24537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162049
      },
      {
        "date": "2024-01-05",
        "close": 23.750349,
        "direction_boundary": 20.300316,
        "core_momentum": 0.16995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167846
      },
      {
        "date": "2024-01-12",
        "close": 23.851696,
        "direction_boundary": 20.746231,
        "core_momentum": 0.149688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167606
      },
      {
        "date": "2024-01-19",
        "close": 24.006098,
        "direction_boundary": 19.879034,
        "core_momentum": 0.207609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162863
      },
      {
        "date": "2024-01-26",
        "close": 24.422432,
        "direction_boundary": 20.664932,
        "core_momentum": 0.18183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164097
      },
      {
        "date": "2024-02-02",
        "close": 25.22784,
        "direction_boundary": 22.133257,
        "core_momentum": 0.139816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168406
      },
      {
        "date": "2024-02-09",
        "close": 25.716038,
        "direction_boundary": 21.517345,
        "core_momentum": 0.195131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169507
      },
      {
        "date": "2024-02-16",
        "close": 26.372755,
        "direction_boundary": 21.943556,
        "core_momentum": 0.201845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165033
      },
      {
        "date": "2024-02-23",
        "close": 26.392582,
        "direction_boundary": 21.556767,
        "core_momentum": 0.224329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164977
      },
      {
        "date": "2024-03-01",
        "close": 27.136034,
        "direction_boundary": 22.401789,
        "core_momentum": 0.211333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160519
      },
      {
        "date": "2024-03-08",
        "close": 27.133554,
        "direction_boundary": 21.38924,
        "core_momentum": 0.268561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154514
      },
      {
        "date": "2024-03-15",
        "close": 27.103819,
        "direction_boundary": 19.66716,
        "core_momentum": 0.378126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15264
      },
      {
        "date": "2024-03-22",
        "close": 28.226433,
        "direction_boundary": 19.671104,
        "core_momentum": 0.434919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156761
      },
      {
        "date": "2024-03-29",
        "close": 28.523813,
        "direction_boundary": 20.52697,
        "core_momentum": 0.389577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15646
      },
      {
        "date": "2024-04-05",
        "close": 28.389992,
        "direction_boundary": 19.255735,
        "core_momentum": 0.474366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151061
      },
      {
        "date": "2024-04-12",
        "close": 28.048004,
        "direction_boundary": 19.82976,
        "core_momentum": 0.41444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154055
      },
      {
        "date": "2024-04-19",
        "close": 27.282248,
        "direction_boundary": 19.915989,
        "core_momentum": 0.369867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144376
      },
      {
        "date": "2024-04-26",
        "close": 27.594496,
        "direction_boundary": 19.679972,
        "core_momentum": 0.402161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142429
      },
      {
        "date": "2024-05-03",
        "close": 27.520153,
        "direction_boundary": 19.745508,
        "core_momentum": 0.393742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137094
      },
      {
        "date": "2024-05-10",
        "close": 28.427166,
        "direction_boundary": 19.930769,
        "core_momentum": 0.426295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140754
      },
      {
        "date": "2024-05-17",
        "close": 27.706017,
        "direction_boundary": 20.231333,
        "core_momentum": 0.369461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147276
      },
      {
        "date": "2024-05-24",
        "close": 27.666363,
        "direction_boundary": 20.142643,
        "core_momentum": 0.373522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145211
      },
      {
        "date": "2024-05-31",
        "close": 27.059212,
        "direction_boundary": 20.52697,
        "core_momentum": 0.318227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150731
      },
      {
        "date": "2024-06-07",
        "close": 26.588358,
        "direction_boundary": 20.894049,
        "core_momentum": 0.272533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153883
      },
      {
        "date": "2024-06-14",
        "close": 26.310801,
        "direction_boundary": 21.145338,
        "core_momentum": 0.244284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140487
      },
      {
        "date": "2024-06-21",
        "close": 26.714746,
        "direction_boundary": 21.283304,
        "core_momentum": 0.255197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141481
      },
      {
        "date": "2024-06-28",
        "close": 26.677572,
        "direction_boundary": 22.209627,
        "core_momentum": 0.201172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141017
      },
      {
        "date": "2024-07-05",
        "close": 25.812689,
        "direction_boundary": 21.73415,
        "core_momentum": 0.187656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139225
      },
      {
        "date": "2024-07-12",
        "close": 26.917955,
        "direction_boundary": 21.672558,
        "core_momentum": 0.242029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149236
      },
      {
        "date": "2024-07-19",
        "close": 26.895151,
        "direction_boundary": 22.363592,
        "core_momentum": 0.202631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149403
      },
      {
        "date": "2024-07-26",
        "close": 27.667559,
        "direction_boundary": 22.435278,
        "core_momentum": 0.233217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152084
      },
      {
        "date": "2024-08-02",
        "close": 26.465485,
        "direction_boundary": 22.759102,
        "core_momentum": 0.162853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161218
      },
      {
        "date": "2024-08-09",
        "close": 26.443132,
        "direction_boundary": 22.726967,
        "core_momentum": 0.163513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159294
      },
      {
        "date": "2024-08-16",
        "close": 26.708881,
        "direction_boundary": 22.104038,
        "core_momentum": 0.208326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156045
      },
      {
        "date": "2024-08-23",
        "close": 26.910055,
        "direction_boundary": 22.395725,
        "core_momentum": 0.201571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156349
      },
      {
        "date": "2024-08-30",
        "close": 26.875282,
        "direction_boundary": 23.325174,
        "core_momentum": 0.152201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151416
      },
      {
        "date": "2024-09-06",
        "close": 25.457134,
        "direction_boundary": 22.74674,
        "core_momentum": 0.119155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168815
      },
      {
        "date": "2024-09-13",
        "close": 26.723782,
        "direction_boundary": 22.479773,
        "core_momentum": 0.188792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183056
      },
      {
        "date": "2024-09-20",
        "close": 27.535929,
        "direction_boundary": 22.210333,
        "core_momentum": 0.23978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178818
      },
      {
        "date": "2024-09-27",
        "close": 27.930824,
        "direction_boundary": 22.571232,
        "core_momentum": 0.237452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179374
      },
      {
        "date": "2024-10-04",
        "close": 28.077356,
        "direction_boundary": 22.064489,
        "core_momentum": 0.272513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179472
      },
      {
        "date": "2024-10-11",
        "close": 28.936689,
        "direction_boundary": 22.23505,
        "core_momentum": 0.3014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18349
      },
      {
        "date": "2024-10-18",
        "close": 29.416031,
        "direction_boundary": 21.283358,
        "core_momentum": 0.382114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179763
      },
      {
        "date": "2024-10-25",
        "close": 28.877083,
        "direction_boundary": 21.137512,
        "core_momentum": 0.366153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181706
      },
      {
        "date": "2024-11-01",
        "close": 28.931723,
        "direction_boundary": 21.985386,
        "core_momentum": 0.315952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181593
      },
      {
        "date": "2024-11-08",
        "close": 31.614037,
        "direction_boundary": 22.064489,
        "core_momentum": 0.432802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214287
      },
      {
        "date": "2024-11-15",
        "close": 31.549461,
        "direction_boundary": 22.61326,
        "core_momentum": 0.395175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210184
      },
      {
        "date": "2024-11-22",
        "close": 32.691929,
        "direction_boundary": 22.348761,
        "core_momentum": 0.462807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214147
      },
      {
        "date": "2024-11-29",
        "close": 32.719246,
        "direction_boundary": 22.697302,
        "core_momentum": 0.441548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210341
      },
      {
        "date": "2024-12-06",
        "close": 31.867365,
        "direction_boundary": 23.043375,
        "core_momentum": 0.38293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21277
      },
      {
        "date": "2024-12-13",
        "close": 31.132212,
        "direction_boundary": 24.25215,
        "core_momentum": 0.283689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215605
      },
      {
        "date": "2024-12-20",
        "close": 29.853148,
        "direction_boundary": 24.31642,
        "core_momentum": 0.227695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225322
      },
      {
        "date": "2024-12-27",
        "close": 29.599819,
        "direction_boundary": 24.627884,
        "core_momentum": 0.201882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225897
      },
      {
        "date": "2025-01-03",
        "close": 29.612238,
        "direction_boundary": 23.750349,
        "core_momentum": 0.246813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219631
      },
      {
        "date": "2025-01-10",
        "close": 29.80596,
        "direction_boundary": 23.851696,
        "core_momentum": 0.249637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213211
      },
      {
        "date": "2025-01-17",
        "close": 32.011417,
        "direction_boundary": 24.006098,
        "core_momentum": 0.33347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232626
      },
      {
        "date": "2025-01-24",
        "close": 31.725845,
        "direction_boundary": 24.422432,
        "core_momentum": 0.299045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231439
      },
      {
        "date": "2025-01-31",
        "close": 31.218231,
        "direction_boundary": 25.22784,
        "core_momentum": 0.237452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222443
      },
      {
        "date": "2025-02-07",
        "close": 30.596157,
        "direction_boundary": 25.716038,
        "core_momentum": 0.189769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22528
      },
      {
        "date": "2025-02-14",
        "close": 30.212957,
        "direction_boundary": 26.372755,
        "core_momentum": 0.145612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226576
      },
      {
        "date": "2025-02-21",
        "close": 29.585907,
        "direction_boundary": 26.392582,
        "core_momentum": 0.120993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229306
      },
      {
        "date": "2025-02-28",
        "close": 28.859324,
        "direction_boundary": 27.136034,
        "core_momentum": 0.063506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232628
      },
      {
        "date": "2025-03-07",
        "close": 26.893566,
        "direction_boundary": 27.133554,
        "core_momentum": -0.008845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241557
      },
      {
        "date": "2025-03-14",
        "close": 26.744267,
        "direction_boundary": 27.103819,
        "core_momentum": -0.013266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232224
      },
      {
        "date": "2025-03-21",
        "close": 26.789057,
        "direction_boundary": 28.226433,
        "core_momentum": -0.050923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228217
      },
      {
        "date": "2025-03-28",
        "close": 26.425762,
        "direction_boundary": 28.523813,
        "core_momentum": -0.073554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227755
      },
      {
        "date": "2025-04-04",
        "close": 24.30822,
        "direction_boundary": 28.389992,
        "core_momentum": -0.143775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253787
      },
      {
        "date": "2025-04-11",
        "close": 24.606813,
        "direction_boundary": 28.048004,
        "core_momentum": -0.122689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249932
      },
      {
        "date": "2025-04-18",
        "close": 24.763577,
        "direction_boundary": 27.282248,
        "core_momentum": -0.092319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248491
      },
      {
        "date": "2025-04-25",
        "close": 25.836037,
        "direction_boundary": 27.594496,
        "core_momentum": -0.063725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256878
      },
      {
        "date": "2025-05-02",
        "close": 26.955772,
        "direction_boundary": 27.520153,
        "core_momentum": -0.020508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264852
      },
      {
        "date": "2025-05-09",
        "close": 27.286716,
        "direction_boundary": 28.427166,
        "core_momentum": -0.040118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231172
      },
      {
        "date": "2025-05-16",
        "close": 28.774721,
        "direction_boundary": 27.706017,
        "core_momentum": 0.038573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245124
      },
      {
        "date": "2025-05-23",
        "close": 27.632589,
        "direction_boundary": 27.666363,
        "core_momentum": -0.001221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243543
      },
      {
        "date": "2025-05-30",
        "close": 27.96851,
        "direction_boundary": 27.059212,
        "core_momentum": 0.033604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244714
      },
      {
        "date": "2025-06-06",
        "close": 28.655281,
        "direction_boundary": 26.588358,
        "core_momentum": 0.077738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246364
      },
      {
        "date": "2025-06-13",
        "close": 28.209877,
        "direction_boundary": 26.310801,
        "core_momentum": 0.072179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245392
      },
      {
        "date": "2025-06-20",
        "close": 28.376593,
        "direction_boundary": 26.714746,
        "core_momentum": 0.062207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239408
      },
      {
        "date": "2025-06-27",
        "close": 29.063364,
        "direction_boundary": 26.677572,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241841
      },
      {
        "date": "2025-07-04",
        "close": 29.68544,
        "direction_boundary": 25.812689,
        "core_momentum": 0.150033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243739
      },
      {
        "date": "2025-07-11",
        "close": 30.275166,
        "direction_boundary": 26.917955,
        "core_momentum": 0.12472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245111
      },
      {
        "date": "2025-07-18",
        "close": 30.664904,
        "direction_boundary": 26.895151,
        "core_momentum": 0.140165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223812
      },
      {
        "date": "2025-07-25",
        "close": 31.480803,
        "direction_boundary": 27.667559,
        "core_momentum": 0.137824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226821
      },
      {
        "date": "2025-08-01",
        "close": 30.804628,
        "direction_boundary": 26.465485,
        "core_momentum": 0.163955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227731
      },
      {
        "date": "2025-08-08",
        "close": 31.064119,
        "direction_boundary": 26.443132,
        "core_momentum": 0.174752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226247
      },
      {
        "date": "2025-08-15",
        "close": 30.904432,
        "direction_boundary": 26.708881,
        "core_momentum": 0.157084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225614
      },
      {
        "date": "2025-08-22",
        "close": 31.645481,
        "direction_boundary": 26.910055,
        "core_momentum": 0.175972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225468
      },
      {
        "date": "2025-08-29",
        "close": 31.281195,
        "direction_boundary": 26.875282,
        "core_momentum": 0.163939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222971
      },
      {
        "date": "2025-09-05",
        "close": 31.101547,
        "direction_boundary": 25.457134,
        "core_momentum": 0.221722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196731
      },
      {
        "date": "2025-09-12",
        "close": 31.41094,
        "direction_boundary": 26.723782,
        "core_momentum": 0.175393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196145
      },
      {
        "date": "2025-09-19",
        "close": 31.52322,
        "direction_boundary": 27.535929,
        "core_momentum": 0.144803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196075
      },
      {
        "date": "2025-09-26",
        "close": 31.752771,
        "direction_boundary": 27.930824,
        "core_momentum": 0.136836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193961
      },
      {
        "date": "2025-10-03",
        "close": 32.496315,
        "direction_boundary": 28.077356,
        "core_momentum": 0.157385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144397
      },
      {
        "date": "2025-10-10",
        "close": 32.097095,
        "direction_boundary": 28.936689,
        "core_momentum": 0.109218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148017
      },
      {
        "date": "2025-10-17",
        "close": 31.974834,
        "direction_boundary": 29.416031,
        "core_momentum": 0.086987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149215
      },
      {
        "date": "2025-10-24",
        "close": 32.518768,
        "direction_boundary": 28.877083,
        "core_momentum": 0.12611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142102
      },
      {
        "date": "2025-10-31",
        "close": 33.476891,
        "direction_boundary": 28.931723,
        "core_momentum": 0.1571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136891
      },
      {
        "date": "2025-11-07",
        "close": 32.658497,
        "direction_boundary": 31.614037,
        "core_momentum": 0.033038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144199
      },
      {
        "date": "2025-11-14",
        "close": 32.713387,
        "direction_boundary": 31.549461,
        "core_momentum": 0.036892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127978
      },
      {
        "date": "2025-11-21",
        "close": 32.072144,
        "direction_boundary": 32.691929,
        "core_momentum": -0.018958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115931
      },
      {
        "date": "2025-11-28",
        "close": 33.392059,
        "direction_boundary": 32.719246,
        "core_momentum": 0.020563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125268
      },
      {
        "date": "2025-12-05",
        "close": 33.254826,
        "direction_boundary": 31.867365,
        "core_momentum": 0.043539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123535
      },
      {
        "date": "2025-12-12",
        "close": 33.364613,
        "direction_boundary": 31.132212,
        "core_momentum": 0.071707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119707
      },
      {
        "date": "2025-12-19",
        "close": 32.967892,
        "direction_boundary": 29.853148,
        "core_momentum": 0.104336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122405
      },
      {
        "date": "2025-12-26",
        "close": 33.032761,
        "direction_boundary": 29.599819,
        "core_momentum": 0.115978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119651
      },
      {
        "date": "2026-01-02",
        "close": 33.037754,
        "direction_boundary": 29.612238,
        "core_momentum": 0.115679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117471
      },
      {
        "date": "2026-01-09",
        "close": 33.923519,
        "direction_boundary": 29.80596,
        "core_momentum": 0.138145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119626
      },
      {
        "date": "2026-01-16",
        "close": 35.373177,
        "direction_boundary": 32.011417,
        "core_momentum": 0.105018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130045
      },
      {
        "date": "2026-01-23",
        "close": 34.810001,
        "direction_boundary": 31.725845,
        "core_momentum": 0.097213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129768
      },
      {
        "date": "2026-01-30",
        "close": 33.724998,
        "direction_boundary": 31.218231,
        "core_momentum": 0.080298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134345
      },
      {
        "date": "2026-02-06",
        "close": 36.59,
        "direction_boundary": 30.596157,
        "core_momentum": 0.195902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172549
      },
      {
        "date": "2026-02-13",
        "close": 37.119999,
        "direction_boundary": 30.212957,
        "core_momentum": 0.228612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172082
      },
      {
        "date": "2026-02-20",
        "close": 37.48,
        "direction_boundary": 29.585907,
        "core_momentum": 0.266819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170459
      },
      {
        "date": "2026-02-27",
        "close": 37.352501,
        "direction_boundary": 28.859324,
        "core_momentum": 0.294296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169096
      },
      {
        "date": "2026-03-06",
        "close": 36.5275,
        "direction_boundary": 26.893566,
        "core_momentum": 0.358224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173078
      },
      {
        "date": "2026-03-13",
        "close": 34.669998,
        "direction_boundary": 26.744267,
        "core_momentum": 0.296353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190912
      },
      {
        "date": "2026-03-20",
        "close": 33.855,
        "direction_boundary": 26.789057,
        "core_momentum": 0.263762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194709
      },
      {
        "date": "2026-03-27",
        "close": 34.467499,
        "direction_boundary": 26.425762,
        "core_momentum": 0.304314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195763
      },
      {
        "date": "2026-04-03",
        "close": 35.619999,
        "direction_boundary": 24.30822,
        "core_momentum": 0.465348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198204
      },
      {
        "date": "2026-04-10",
        "close": 37.275002,
        "direction_boundary": 24.606813,
        "core_momentum": 0.514824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205017
      },
      {
        "date": "2026-04-17",
        "close": 37.305,
        "direction_boundary": 24.763577,
        "core_momentum": 0.506446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204686
      },
      {
        "date": "2026-04-24",
        "close": 38.055,
        "direction_boundary": 25.836037,
        "core_momentum": 0.472943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205053
      },
      {
        "date": "2026-05-01",
        "close": 37.939999,
        "direction_boundary": 26.955772,
        "core_momentum": 0.407491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20267
      },
      {
        "date": "2026-05-08",
        "close": 38.165001,
        "direction_boundary": 27.286716,
        "core_momentum": 0.398666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198134
      },
      {
        "date": "2026-05-15",
        "close": 38.064999,
        "direction_boundary": 28.774721,
        "core_momentum": 0.322862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198411
      },
      {
        "date": "2026-05-22",
        "close": 37.345001,
        "direction_boundary": 27.632589,
        "core_momentum": 0.351484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198233
      },
      {
        "date": "2026-05-29",
        "close": 38.34,
        "direction_boundary": 27.96851,
        "core_momentum": 0.370827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194267
      },
      {
        "date": "2026-06-05",
        "close": 39.119999,
        "direction_boundary": 28.655281,
        "core_momentum": 0.365193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194823
      },
      {
        "date": "2026-06-12",
        "close": 39.153774,
        "direction_boundary": 28.209877,
        "core_momentum": 0.387946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194926
      },
      {
        "date": "2026-06-19",
        "close": 40.458565,
        "direction_boundary": 28.376593,
        "core_momentum": 0.425772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196478
      },
      {
        "date": "2026-06-26",
        "close": 40.782894,
        "direction_boundary": 29.063364,
        "core_momentum": 0.403241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196293
      },
      {
        "date": "2026-07-03",
        "close": 39.163754,
        "direction_boundary": 29.68544,
        "core_momentum": 0.319292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207376
      },
      {
        "date": "2026-07-10",
        "close": 38.767075,
        "direction_boundary": 30.275166,
        "core_momentum": 0.280491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206561
      },
      {
        "date": "2026-07-17",
        "close": 38.43,
        "direction_boundary": 30.664904,
        "core_momentum": 0.253224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200399
      },
      {
        "date": "2026-07-24",
        "close": 39.615002,
        "direction_boundary": 31.480803,
        "core_momentum": 0.258386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20182
      },
      {
        "date": "2026-07-31",
        "close": 38.150002,
        "direction_boundary": 30.804628,
        "core_momentum": 0.23845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204164
      },
      {
        "date": "2026-08-07",
        "close": 39.794998,
        "direction_boundary": 31.064119,
        "core_momentum": 0.28106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.104038,
        "volume": 6215
      },
      {
        "date": "2023-08-25",
        "close": 22.395725,
        "volume": 2448
      },
      {
        "date": "2023-09-01",
        "close": 23.325174,
        "volume": 2125
      },
      {
        "date": "2023-09-08",
        "close": 22.74674,
        "volume": 33501
      },
      {
        "date": "2023-09-15",
        "close": 22.479773,
        "volume": 6344
      },
      {
        "date": "2023-09-22",
        "close": 22.210333,
        "volume": 6547
      },
      {
        "date": "2023-09-29",
        "close": 22.571232,
        "volume": 3553
      },
      {
        "date": "2023-10-06",
        "close": 22.064489,
        "volume": 1929
      },
      {
        "date": "2023-10-13",
        "close": 22.23505,
        "volume": 1504
      },
      {
        "date": "2023-10-20",
        "close": 21.283358,
        "volume": 5666
      },
      {
        "date": "2023-10-27",
        "close": 21.137512,
        "volume": 21510
      },
      {
        "date": "2023-11-03",
        "close": 21.985386,
        "volume": 2298
      },
      {
        "date": "2023-11-10",
        "close": 22.064489,
        "volume": 18400
      },
      {
        "date": "2023-11-17",
        "close": 22.61326,
        "volume": 5837
      },
      {
        "date": "2023-11-24",
        "close": 22.348761,
        "volume": 23679
      },
      {
        "date": "2023-12-01",
        "close": 22.697302,
        "volume": 11020
      },
      {
        "date": "2023-12-08",
        "close": 23.043375,
        "volume": 2823
      },
      {
        "date": "2023-12-15",
        "close": 24.25215,
        "volume": 2200
      },
      {
        "date": "2023-12-22",
        "close": 24.31642,
        "volume": 3057
      },
      {
        "date": "2023-12-29",
        "close": 24.627884,
        "volume": 2802
      },
      {
        "date": "2024-01-05",
        "close": 23.750349,
        "volume": 7021
      },
      {
        "date": "2024-01-12",
        "close": 23.851696,
        "volume": 18850
      },
      {
        "date": "2024-01-19",
        "close": 24.006098,
        "volume": 5841
      },
      {
        "date": "2024-01-26",
        "close": 24.422432,
        "volume": 4448
      },
      {
        "date": "2024-02-02",
        "close": 25.22784,
        "volume": 15809
      },
      {
        "date": "2024-02-09",
        "close": 25.716038,
        "volume": 31847
      },
      {
        "date": "2024-02-16",
        "close": 26.372755,
        "volume": 76620
      },
      {
        "date": "2024-02-23",
        "close": 26.392582,
        "volume": 10284
      },
      {
        "date": "2024-03-01",
        "close": 27.136034,
        "volume": 7591
      },
      {
        "date": "2024-03-08",
        "close": 27.133554,
        "volume": 15985
      },
      {
        "date": "2024-03-15",
        "close": 27.103819,
        "volume": 21877
      },
      {
        "date": "2024-03-22",
        "close": 28.226433,
        "volume": 11547
      },
      {
        "date": "2024-03-29",
        "close": 28.523813,
        "volume": 9257
      },
      {
        "date": "2024-04-05",
        "close": 28.389992,
        "volume": 11060
      },
      {
        "date": "2024-04-12",
        "close": 28.048004,
        "volume": 60614
      },
      {
        "date": "2024-04-19",
        "close": 27.282248,
        "volume": 86480
      },
      {
        "date": "2024-04-26",
        "close": 27.594496,
        "volume": 22874
      },
      {
        "date": "2024-05-03",
        "close": 27.520153,
        "volume": 41109
      },
      {
        "date": "2024-05-10",
        "close": 28.427166,
        "volume": 8163
      },
      {
        "date": "2024-05-17",
        "close": 27.706017,
        "volume": 36495
      },
      {
        "date": "2024-05-24",
        "close": 27.666363,
        "volume": 7165
      },
      {
        "date": "2024-05-31",
        "close": 27.059212,
        "volume": 14264
      },
      {
        "date": "2024-06-07",
        "close": 26.588358,
        "volume": 14199
      },
      {
        "date": "2024-06-14",
        "close": 26.310801,
        "volume": 20292
      },
      {
        "date": "2024-06-21",
        "close": 26.714746,
        "volume": 12405
      },
      {
        "date": "2024-06-28",
        "close": 26.677572,
        "volume": 13350
      },
      {
        "date": "2024-07-05",
        "close": 25.812689,
        "volume": 16174
      },
      {
        "date": "2024-07-12",
        "close": 26.917955,
        "volume": 28785
      },
      {
        "date": "2024-07-19",
        "close": 26.895151,
        "volume": 12940
      },
      {
        "date": "2024-07-26",
        "close": 27.667559,
        "volume": 12998
      },
      {
        "date": "2024-08-02",
        "close": 26.465485,
        "volume": 31030
      },
      {
        "date": "2024-08-09",
        "close": 26.443132,
        "volume": 9250
      },
      {
        "date": "2024-08-16",
        "close": 26.708881,
        "volume": 122415
      },
      {
        "date": "2024-08-23",
        "close": 26.910055,
        "volume": 10340
      },
      {
        "date": "2024-08-30",
        "close": 26.875282,
        "volume": 8281
      },
      {
        "date": "2024-09-06",
        "close": 25.457134,
        "volume": 26281
      },
      {
        "date": "2024-09-13",
        "close": 26.723782,
        "volume": 8058
      },
      {
        "date": "2024-09-20",
        "close": 27.535929,
        "volume": 11160
      },
      {
        "date": "2024-09-27",
        "close": 27.930824,
        "volume": 7027
      },
      {
        "date": "2024-10-04",
        "close": 28.077356,
        "volume": 8229
      },
      {
        "date": "2024-10-11",
        "close": 28.936689,
        "volume": 11813
      },
      {
        "date": "2024-10-18",
        "close": 29.416031,
        "volume": 18078
      },
      {
        "date": "2024-10-25",
        "close": 28.877083,
        "volume": 7144
      },
      {
        "date": "2024-11-01",
        "close": 28.931723,
        "volume": 6013
      },
      {
        "date": "2024-11-08",
        "close": 31.614037,
        "volume": 6106
      },
      {
        "date": "2024-11-15",
        "close": 31.549461,
        "volume": 12004
      },
      {
        "date": "2024-11-22",
        "close": 32.691929,
        "volume": 32236
      },
      {
        "date": "2024-11-29",
        "close": 32.719246,
        "volume": 39030
      },
      {
        "date": "2024-12-06",
        "close": 31.867365,
        "volume": 27105
      },
      {
        "date": "2024-12-13",
        "close": 31.132212,
        "volume": 26509
      },
      {
        "date": "2024-12-20",
        "close": 29.853148,
        "volume": 19374
      },
      {
        "date": "2024-12-27",
        "close": 29.599819,
        "volume": 1673
      },
      {
        "date": "2025-01-03",
        "close": 29.612238,
        "volume": 2662
      },
      {
        "date": "2025-01-10",
        "close": 29.80596,
        "volume": 27758
      },
      {
        "date": "2025-01-17",
        "close": 32.011417,
        "volume": 23154
      },
      {
        "date": "2025-01-24",
        "close": 31.725845,
        "volume": 11372
      },
      {
        "date": "2025-01-31",
        "close": 31.218231,
        "volume": 4906
      },
      {
        "date": "2025-02-07",
        "close": 30.596157,
        "volume": 12277
      },
      {
        "date": "2025-02-14",
        "close": 30.212957,
        "volume": 9364
      },
      {
        "date": "2025-02-21",
        "close": 29.585907,
        "volume": 11974
      },
      {
        "date": "2025-02-28",
        "close": 28.859324,
        "volume": 21884
      },
      {
        "date": "2025-03-07",
        "close": 26.893566,
        "volume": 10933
      },
      {
        "date": "2025-03-14",
        "close": 26.744267,
        "volume": 11686
      },
      {
        "date": "2025-03-21",
        "close": 26.789057,
        "volume": 36655
      },
      {
        "date": "2025-03-28",
        "close": 26.425762,
        "volume": 22335
      },
      {
        "date": "2025-04-04",
        "close": 24.30822,
        "volume": 38103
      },
      {
        "date": "2025-04-11",
        "close": 24.606813,
        "volume": 72988
      },
      {
        "date": "2025-04-18",
        "close": 24.763577,
        "volume": 1981
      },
      {
        "date": "2025-04-25",
        "close": 25.836037,
        "volume": 3671
      },
      {
        "date": "2025-05-02",
        "close": 26.955772,
        "volume": 3222
      },
      {
        "date": "2025-05-09",
        "close": 27.286716,
        "volume": 4702
      },
      {
        "date": "2025-05-16",
        "close": 28.774721,
        "volume": 2942
      },
      {
        "date": "2025-05-23",
        "close": 27.632589,
        "volume": 2780
      },
      {
        "date": "2025-05-30",
        "close": 27.96851,
        "volume": 2492
      },
      {
        "date": "2025-06-06",
        "close": 28.655281,
        "volume": 2165
      },
      {
        "date": "2025-06-13",
        "close": 28.209877,
        "volume": 4161
      },
      {
        "date": "2025-06-20",
        "close": 28.376593,
        "volume": 62376
      },
      {
        "date": "2025-06-27",
        "close": 29.063364,
        "volume": 2763
      },
      {
        "date": "2025-07-04",
        "close": 29.68544,
        "volume": 10782
      },
      {
        "date": "2025-07-11",
        "close": 30.275166,
        "volume": 16890
      },
      {
        "date": "2025-07-18",
        "close": 30.664904,
        "volume": 2760
      },
      {
        "date": "2025-07-25",
        "close": 31.480803,
        "volume": 6087
      },
      {
        "date": "2025-08-01",
        "close": 30.804628,
        "volume": 4394
      },
      {
        "date": "2025-08-08",
        "close": 31.064119,
        "volume": 38594
      },
      {
        "date": "2025-08-15",
        "close": 30.904432,
        "volume": 9084
      },
      {
        "date": "2025-08-22",
        "close": 31.645481,
        "volume": 3823
      },
      {
        "date": "2025-08-29",
        "close": 31.281195,
        "volume": 2134
      },
      {
        "date": "2025-09-05",
        "close": 31.101547,
        "volume": 1835
      },
      {
        "date": "2025-09-12",
        "close": 31.41094,
        "volume": 4535
      },
      {
        "date": "2025-09-19",
        "close": 31.52322,
        "volume": 6277
      },
      {
        "date": "2025-09-26",
        "close": 31.752771,
        "volume": 5038
      },
      {
        "date": "2025-10-03",
        "close": 32.496315,
        "volume": 1383
      },
      {
        "date": "2025-10-10",
        "close": 32.097095,
        "volume": 9148
      },
      {
        "date": "2025-10-17",
        "close": 31.974834,
        "volume": 22357
      },
      {
        "date": "2025-10-24",
        "close": 32.518768,
        "volume": 5916
      },
      {
        "date": "2025-10-31",
        "close": 33.476891,
        "volume": 7787
      },
      {
        "date": "2025-11-07",
        "close": 32.658497,
        "volume": 5095
      },
      {
        "date": "2025-11-14",
        "close": 32.713387,
        "volume": 3271
      },
      {
        "date": "2025-11-21",
        "close": 32.072144,
        "volume": 11286
      },
      {
        "date": "2025-11-28",
        "close": 33.392059,
        "volume": 3109
      },
      {
        "date": "2025-12-05",
        "close": 33.254826,
        "volume": 16993
      },
      {
        "date": "2025-12-12",
        "close": 33.364613,
        "volume": 2164
      },
      {
        "date": "2025-12-19",
        "close": 32.967892,
        "volume": 2980
      },
      {
        "date": "2025-12-26",
        "close": 33.032761,
        "volume": 2900
      },
      {
        "date": "2026-01-02",
        "close": 33.037754,
        "volume": 1503
      },
      {
        "date": "2026-01-09",
        "close": 33.923519,
        "volume": 18426
      },
      {
        "date": "2026-01-16",
        "close": 35.373177,
        "volume": 3326
      },
      {
        "date": "2026-01-23",
        "close": 34.810001,
        "volume": 2999
      },
      {
        "date": "2026-01-30",
        "close": 33.724998,
        "volume": 10421
      },
      {
        "date": "2026-02-06",
        "close": 36.59,
        "volume": 2298
      },
      {
        "date": "2026-02-13",
        "close": 37.119999,
        "volume": 15356
      },
      {
        "date": "2026-02-20",
        "close": 37.48,
        "volume": 4385
      },
      {
        "date": "2026-02-27",
        "close": 37.352501,
        "volume": 7279
      },
      {
        "date": "2026-03-06",
        "close": 36.5275,
        "volume": 1257
      },
      {
        "date": "2026-03-13",
        "close": 34.669998,
        "volume": 2548
      },
      {
        "date": "2026-03-20",
        "close": 33.855,
        "volume": 3650
      },
      {
        "date": "2026-03-27",
        "close": 34.467499,
        "volume": 2944
      },
      {
        "date": "2026-04-03",
        "close": 35.619999,
        "volume": 4687
      },
      {
        "date": "2026-04-10",
        "close": 37.275002,
        "volume": 11036
      },
      {
        "date": "2026-04-17",
        "close": 37.305,
        "volume": 66516
      },
      {
        "date": "2026-04-24",
        "close": 38.055,
        "volume": 14065
      },
      {
        "date": "2026-05-01",
        "close": 37.939999,
        "volume": 2987
      },
      {
        "date": "2026-05-08",
        "close": 38.165001,
        "volume": 40120
      },
      {
        "date": "2026-05-15",
        "close": 38.064999,
        "volume": 11119
      },
      {
        "date": "2026-05-22",
        "close": 37.345001,
        "volume": 8781
      },
      {
        "date": "2026-05-29",
        "close": 38.34,
        "volume": 16766
      },
      {
        "date": "2026-06-05",
        "close": 39.119999,
        "volume": 1754
      },
      {
        "date": "2026-06-12",
        "close": 39.153774,
        "volume": 1931
      },
      {
        "date": "2026-06-19",
        "close": 40.458565,
        "volume": 4557
      },
      {
        "date": "2026-06-26",
        "close": 40.782894,
        "volume": 2032
      },
      {
        "date": "2026-07-03",
        "close": 39.163754,
        "volume": 7976
      },
      {
        "date": "2026-07-10",
        "close": 38.767075,
        "volume": 8970
      },
      {
        "date": "2026-07-17",
        "close": 38.43,
        "volume": 11902
      },
      {
        "date": "2026-07-24",
        "close": 39.615002,
        "volume": 31957
      },
      {
        "date": "2026-07-31",
        "close": 38.150002,
        "volume": 8783
      },
      {
        "date": "2026-08-07",
        "close": 39.794998,
        "volume": 9181
      }
    ],
    "sharemaestro_context": {
      "trend": 37.450558,
      "fair_value": 29.762644,
      "market_activity": 17.991149,
      "market_dynamics": -0.303031,
      "relative_strength": 4.165458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.012752,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.004739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.07816,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.018653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.09432,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.015219,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080307,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.121575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.418076
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.014619
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.169651
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.19175
      }
    ]
  }
}