{
  "ticker": {
    "uuid": "355f322b-5d90-458b-ac8c-ab38f9435ea0",
    "symbol": "GOCLCORP",
    "name": "GOCL Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 438.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 336.0,
    "boundary_margin": 0.304315,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.458526,
    "volatility_stability": 1.1295,
    "risk_context": 0.2181,
    "current_regime": {
      "move": 0.334297,
      "interruption": -0.0936,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.026,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 392.56131,
        "direction_boundary": 275.88324,
        "core_momentum": 0.422926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436096
      },
      {
        "date": "2023-08-25",
        "close": 399.830048,
        "direction_boundary": 277.204803,
        "core_momentum": 0.442363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431802
      },
      {
        "date": "2023-09-01",
        "close": 407.334869,
        "direction_boundary": 286.220032,
        "core_momentum": 0.423153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430768
      },
      {
        "date": "2023-09-08",
        "close": 426.120392,
        "direction_boundary": 304.580719,
        "core_momentum": 0.399039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430183
      },
      {
        "date": "2023-09-15",
        "close": 419.537476,
        "direction_boundary": 268.378418,
        "core_momentum": 0.563231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39425
      },
      {
        "date": "2023-09-22",
        "close": 406.837402,
        "direction_boundary": 269.322418,
        "core_momentum": 0.510596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399094
      },
      {
        "date": "2023-09-29",
        "close": 454.450653,
        "direction_boundary": 263.328094,
        "core_momentum": 0.725796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411833
      },
      {
        "date": "2023-10-06",
        "close": 498.200745,
        "direction_boundary": 259.032867,
        "core_momentum": 0.923311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424025
      },
      {
        "date": "2023-10-13",
        "close": 530.651245,
        "direction_boundary": 252.944077,
        "core_momentum": 1.097899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427962
      },
      {
        "date": "2023-10-20",
        "close": 584.300598,
        "direction_boundary": 247.799286,
        "core_momentum": 1.357959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434377
      },
      {
        "date": "2023-10-27",
        "close": 606.417175,
        "direction_boundary": 253.132874,
        "core_momentum": 1.395648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426877
      },
      {
        "date": "2023-11-03",
        "close": 589.370972,
        "direction_boundary": 257.664093,
        "core_momentum": 1.287362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429599
      },
      {
        "date": "2023-11-10",
        "close": 523.987244,
        "direction_boundary": 261.912079,
        "core_momentum": 1.000623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472587
      },
      {
        "date": "2023-11-17",
        "close": 516.695557,
        "direction_boundary": 325.301453,
        "core_momentum": 0.588359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464831
      },
      {
        "date": "2023-11-24",
        "close": 510.804291,
        "direction_boundary": 321.053497,
        "core_momentum": 0.591025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46726
      },
      {
        "date": "2023-12-01",
        "close": 520.945068,
        "direction_boundary": 319.259918,
        "core_momentum": 0.631727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467125
      },
      {
        "date": "2023-12-08",
        "close": 514.232849,
        "direction_boundary": 341.160645,
        "core_momentum": 0.507304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466402
      },
      {
        "date": "2023-12-15",
        "close": 515.15033,
        "direction_boundary": 325.207092,
        "core_momentum": 0.584069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46644
      },
      {
        "date": "2023-12-22",
        "close": 502.691681,
        "direction_boundary": 315.531097,
        "core_momentum": 0.593161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467046
      },
      {
        "date": "2023-12-29",
        "close": 500.760101,
        "direction_boundary": 345.691833,
        "core_momentum": 0.448574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468315
      },
      {
        "date": "2024-01-05",
        "close": 480.043976,
        "direction_boundary": 333.32547,
        "core_momentum": 0.440166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474067
      },
      {
        "date": "2024-01-12",
        "close": 481.685822,
        "direction_boundary": 339.83902,
        "core_momentum": 0.417394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431577
      },
      {
        "date": "2024-01-19",
        "close": 476.325745,
        "direction_boundary": 330.068665,
        "core_momentum": 0.443111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429454
      },
      {
        "date": "2024-01-26",
        "close": 481.540955,
        "direction_boundary": 318.599121,
        "core_momentum": 0.511432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428403
      },
      {
        "date": "2024-02-02",
        "close": 517.613098,
        "direction_boundary": 307.837555,
        "core_momentum": 0.681449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371075
      },
      {
        "date": "2024-02-09",
        "close": 483.472534,
        "direction_boundary": 327.425507,
        "core_momentum": 0.476588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362979
      },
      {
        "date": "2024-02-16",
        "close": 437.356232,
        "direction_boundary": 323.507904,
        "core_momentum": 0.351918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392154
      },
      {
        "date": "2024-02-23",
        "close": 479.223083,
        "direction_boundary": 312.13269,
        "core_momentum": 0.535318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410122
      },
      {
        "date": "2024-03-01",
        "close": 468.164825,
        "direction_boundary": 308.215118,
        "core_momentum": 0.518955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411864
      },
      {
        "date": "2024-03-08",
        "close": 431.609833,
        "direction_boundary": 323.555084,
        "core_momentum": 0.333961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424574
      },
      {
        "date": "2024-03-15",
        "close": 398.483337,
        "direction_boundary": 289.146393,
        "core_momentum": 0.378137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438567
      },
      {
        "date": "2024-03-22",
        "close": 391.819458,
        "direction_boundary": 291.175995,
        "core_momentum": 0.345645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437167
      },
      {
        "date": "2024-03-29",
        "close": 439.046387,
        "direction_boundary": 278.101624,
        "core_momentum": 0.578726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43879
      },
      {
        "date": "2024-04-05",
        "close": 459.810791,
        "direction_boundary": 285.936798,
        "core_momentum": 0.608085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423684
      },
      {
        "date": "2024-04-12",
        "close": 437.984009,
        "direction_boundary": 292.261597,
        "core_momentum": 0.498603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417056
      },
      {
        "date": "2024-04-19",
        "close": 421.613892,
        "direction_boundary": 314.681549,
        "core_momentum": 0.339811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391061
      },
      {
        "date": "2024-04-26",
        "close": 414.032532,
        "direction_boundary": 304.486328,
        "core_momentum": 0.359774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384467
      },
      {
        "date": "2024-05-03",
        "close": 400.221741,
        "direction_boundary": 299.483185,
        "core_momentum": 0.336375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38493
      },
      {
        "date": "2024-05-10",
        "close": 384.914032,
        "direction_boundary": 299.294342,
        "core_momentum": 0.286072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35744
      },
      {
        "date": "2024-05-17",
        "close": 395.006531,
        "direction_boundary": 285.228821,
        "core_momentum": 0.384876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361221
      },
      {
        "date": "2024-05-24",
        "close": 375.49765,
        "direction_boundary": 291.836761,
        "core_momentum": 0.28667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36553
      },
      {
        "date": "2024-05-31",
        "close": 367.433319,
        "direction_boundary": 300.568756,
        "core_momentum": 0.22246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362893
      },
      {
        "date": "2024-06-07",
        "close": 379.79541,
        "direction_boundary": 295.329559,
        "core_momentum": 0.286005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368586
      },
      {
        "date": "2024-06-14",
        "close": 419.247742,
        "direction_boundary": 295.990356,
        "core_momentum": 0.416424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398979
      },
      {
        "date": "2024-06-21",
        "close": 441.895447,
        "direction_boundary": 289.76001,
        "core_momentum": 0.525039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406826
      },
      {
        "date": "2024-06-28",
        "close": 449.911469,
        "direction_boundary": 294.763184,
        "core_momentum": 0.526349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408069
      },
      {
        "date": "2024-07-05",
        "close": 439.86731,
        "direction_boundary": 309.914307,
        "core_momentum": 0.419319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405295
      },
      {
        "date": "2024-07-12",
        "close": 458.89328,
        "direction_boundary": 361.17337,
        "core_momentum": 0.270562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410163
      },
      {
        "date": "2024-07-19",
        "close": 431.947845,
        "direction_boundary": 351.780579,
        "core_momentum": 0.22789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418033
      },
      {
        "date": "2024-07-26",
        "close": 421.372467,
        "direction_boundary": 363.391815,
        "core_momentum": 0.159554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41846
      },
      {
        "date": "2024-08-02",
        "close": 419.199463,
        "direction_boundary": 432.020416,
        "core_momentum": -0.029677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40333
      },
      {
        "date": "2024-08-09",
        "close": 415.52948,
        "direction_boundary": 396.478882,
        "core_momentum": 0.048049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393923
      },
      {
        "date": "2024-08-16",
        "close": 424.318146,
        "direction_boundary": 392.56131,
        "core_momentum": 0.080896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371007
      },
      {
        "date": "2024-08-23",
        "close": 461.694031,
        "direction_boundary": 399.830048,
        "core_momentum": 0.154726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367625
      },
      {
        "date": "2024-08-30",
        "close": 467.247314,
        "direction_boundary": 407.334869,
        "core_momentum": 0.147084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366675
      },
      {
        "date": "2024-09-06",
        "close": 451.505005,
        "direction_boundary": 426.120392,
        "core_momentum": 0.059571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351319
      },
      {
        "date": "2024-09-13",
        "close": 434.60376,
        "direction_boundary": 419.537476,
        "core_momentum": 0.035912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336392
      },
      {
        "date": "2024-09-20",
        "close": 419.052795,
        "direction_boundary": 406.837402,
        "core_momentum": 0.030025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33982
      },
      {
        "date": "2024-09-27",
        "close": 412.717529,
        "direction_boundary": 454.450653,
        "core_momentum": -0.091832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300154
      },
      {
        "date": "2024-10-04",
        "close": 400.047028,
        "direction_boundary": 498.200745,
        "core_momentum": -0.197016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294226
      },
      {
        "date": "2024-10-11",
        "close": 412.42511,
        "direction_boundary": 530.651245,
        "core_momentum": -0.222794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291392
      },
      {
        "date": "2024-10-18",
        "close": 410.524567,
        "direction_boundary": 584.300598,
        "core_momentum": -0.297409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286833
      },
      {
        "date": "2024-10-25",
        "close": 374.267395,
        "direction_boundary": 606.417175,
        "core_momentum": -0.382822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313025
      },
      {
        "date": "2024-11-01",
        "close": 406.284821,
        "direction_boundary": 589.370972,
        "core_momentum": -0.310647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33155
      },
      {
        "date": "2024-11-08",
        "close": 426.850037,
        "direction_boundary": 523.987244,
        "core_momentum": -0.185381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333098
      },
      {
        "date": "2024-11-15",
        "close": 382.308289,
        "direction_boundary": 516.695557,
        "core_momentum": -0.26009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366941
      },
      {
        "date": "2024-11-22",
        "close": 363.936035,
        "direction_boundary": 510.804291,
        "core_momentum": -0.287524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366569
      },
      {
        "date": "2024-11-29",
        "close": 374.657257,
        "direction_boundary": 520.945068,
        "core_momentum": -0.280812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367644
      },
      {
        "date": "2024-12-06",
        "close": 398.828705,
        "direction_boundary": 514.232849,
        "core_momentum": -0.22442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375013
      },
      {
        "date": "2024-12-13",
        "close": 386.109436,
        "direction_boundary": 515.15033,
        "core_momentum": -0.250492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350519
      },
      {
        "date": "2024-12-20",
        "close": 357.503326,
        "direction_boundary": 502.691681,
        "core_momentum": -0.288822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35531
      },
      {
        "date": "2024-12-27",
        "close": 347.025787,
        "direction_boundary": 500.760101,
        "core_momentum": -0.307002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354453
      },
      {
        "date": "2025-01-03",
        "close": 396.684448,
        "direction_boundary": 480.043976,
        "core_momentum": -0.17365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405902
      },
      {
        "date": "2025-01-10",
        "close": 355.164154,
        "direction_boundary": 481.685822,
        "core_momentum": -0.262664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425897
      },
      {
        "date": "2025-01-17",
        "close": 359.598846,
        "direction_boundary": 476.325745,
        "core_momentum": -0.245057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420522
      },
      {
        "date": "2025-01-24",
        "close": 337.571655,
        "direction_boundary": 481.540955,
        "core_momentum": -0.298976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427087
      },
      {
        "date": "2025-01-31",
        "close": 350.729492,
        "direction_boundary": 517.613098,
        "core_momentum": -0.32241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431984
      },
      {
        "date": "2025-02-07",
        "close": 334.793884,
        "direction_boundary": 483.472534,
        "core_momentum": -0.307522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435472
      },
      {
        "date": "2025-02-14",
        "close": 312.717957,
        "direction_boundary": 437.356232,
        "core_momentum": -0.284981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441013
      },
      {
        "date": "2025-02-21",
        "close": 311.012299,
        "direction_boundary": 479.223083,
        "core_momentum": -0.351007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418876
      },
      {
        "date": "2025-02-28",
        "close": 280.749268,
        "direction_boundary": 468.164825,
        "core_momentum": -0.40032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433793
      },
      {
        "date": "2025-03-07",
        "close": 291.129364,
        "direction_boundary": 431.609833,
        "core_momentum": -0.32548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440013
      },
      {
        "date": "2025-03-14",
        "close": 266.421875,
        "direction_boundary": 398.483337,
        "core_momentum": -0.33141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450359
      },
      {
        "date": "2025-03-21",
        "close": 285.378876,
        "direction_boundary": 391.819458,
        "core_momentum": -0.271657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465493
      },
      {
        "date": "2025-03-28",
        "close": 267.445251,
        "direction_boundary": 439.046387,
        "core_momentum": -0.39085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470658
      },
      {
        "date": "2025-04-04",
        "close": 259.696747,
        "direction_boundary": 459.810791,
        "core_momentum": -0.43521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470555
      },
      {
        "date": "2025-04-11",
        "close": 247.416092,
        "direction_boundary": 437.984009,
        "core_momentum": -0.435102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467476
      },
      {
        "date": "2025-04-18",
        "close": 275.388672,
        "direction_boundary": 421.613892,
        "core_momentum": -0.346823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49926
      },
      {
        "date": "2025-04-25",
        "close": 277.92276,
        "direction_boundary": 414.032532,
        "core_momentum": -0.328742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487623
      },
      {
        "date": "2025-05-02",
        "close": 278.653778,
        "direction_boundary": 400.221741,
        "core_momentum": -0.303752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469244
      },
      {
        "date": "2025-05-09",
        "close": 261.987152,
        "direction_boundary": 384.914032,
        "core_momentum": -0.319362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464252
      },
      {
        "date": "2025-05-16",
        "close": 307.357361,
        "direction_boundary": 395.006531,
        "core_momentum": -0.221893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506877
      },
      {
        "date": "2025-05-23",
        "close": 297.951935,
        "direction_boundary": 375.49765,
        "core_momentum": -0.206515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504569
      },
      {
        "date": "2025-05-30",
        "close": 296.392487,
        "direction_boundary": 367.433319,
        "core_momentum": -0.193343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50181
      },
      {
        "date": "2025-06-06",
        "close": 308.137054,
        "direction_boundary": 379.79541,
        "core_momentum": -0.188676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496105
      },
      {
        "date": "2025-06-13",
        "close": 379.335602,
        "direction_boundary": 419.247742,
        "core_momentum": -0.095199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579258
      },
      {
        "date": "2025-06-20",
        "close": 356.967285,
        "direction_boundary": 441.895447,
        "core_momentum": -0.192191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575414
      },
      {
        "date": "2025-06-27",
        "close": 351.16806,
        "direction_boundary": 449.911469,
        "core_momentum": -0.219473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574332
      },
      {
        "date": "2025-07-04",
        "close": 362.961395,
        "direction_boundary": 439.86731,
        "core_momentum": -0.174839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543755
      },
      {
        "date": "2025-07-11",
        "close": 373.975006,
        "direction_boundary": 458.89328,
        "core_momentum": -0.18505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522887
      },
      {
        "date": "2025-07-18",
        "close": 385.232269,
        "direction_boundary": 431.947845,
        "core_momentum": -0.108151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524121
      },
      {
        "date": "2025-07-25",
        "close": 375.049988,
        "direction_boundary": 421.372467,
        "core_momentum": -0.109932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517357
      },
      {
        "date": "2025-08-01",
        "close": 350.200012,
        "direction_boundary": 419.199463,
        "core_momentum": -0.164598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524391
      },
      {
        "date": "2025-08-08",
        "close": 336.0,
        "direction_boundary": 415.52948,
        "core_momentum": -0.191393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523534
      },
      {
        "date": "2025-08-15",
        "close": 357.100006,
        "direction_boundary": 424.318146,
        "core_momentum": -0.158414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520429
      },
      {
        "date": "2025-08-22",
        "close": 397.25,
        "direction_boundary": 461.694031,
        "core_momentum": -0.139582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538739
      },
      {
        "date": "2025-08-29",
        "close": 355.450012,
        "direction_boundary": 467.247314,
        "core_momentum": -0.239268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542521
      },
      {
        "date": "2025-09-05",
        "close": 359.549988,
        "direction_boundary": 451.505005,
        "core_momentum": -0.203663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541119
      },
      {
        "date": "2025-09-12",
        "close": 352.149994,
        "direction_boundary": 434.60376,
        "core_momentum": -0.189722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524771
      },
      {
        "date": "2025-09-19",
        "close": 365.299988,
        "direction_boundary": 419.052795,
        "core_momentum": -0.128272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519539
      },
      {
        "date": "2025-09-26",
        "close": 351.549988,
        "direction_boundary": 412.717529,
        "core_momentum": -0.148207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513204
      },
      {
        "date": "2025-10-03",
        "close": 361.149994,
        "direction_boundary": 400.047028,
        "core_momentum": -0.097231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510379
      },
      {
        "date": "2025-10-10",
        "close": 351.200012,
        "direction_boundary": 412.42511,
        "core_momentum": -0.148451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506242
      },
      {
        "date": "2025-10-17",
        "close": 352.350006,
        "direction_boundary": 410.524567,
        "core_momentum": -0.141708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487979
      },
      {
        "date": "2025-10-24",
        "close": 352.100006,
        "direction_boundary": 374.267395,
        "core_momentum": -0.059229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488184
      },
      {
        "date": "2025-10-31",
        "close": 354.049988,
        "direction_boundary": 406.284821,
        "core_momentum": -0.128567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488123
      },
      {
        "date": "2025-11-07",
        "close": 339.100006,
        "direction_boundary": 426.850037,
        "core_momentum": -0.205576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483395
      },
      {
        "date": "2025-11-14",
        "close": 326.450012,
        "direction_boundary": 382.308289,
        "core_momentum": -0.146108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43633
      },
      {
        "date": "2025-11-21",
        "close": 316.649994,
        "direction_boundary": 363.936035,
        "core_momentum": -0.12993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436239
      },
      {
        "date": "2025-11-28",
        "close": 305.100006,
        "direction_boundary": 374.657257,
        "core_momentum": -0.185656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439581
      },
      {
        "date": "2025-12-05",
        "close": 292.899994,
        "direction_boundary": 398.828705,
        "core_momentum": -0.2656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439782
      },
      {
        "date": "2025-12-12",
        "close": 302.5,
        "direction_boundary": 386.109436,
        "core_momentum": -0.216543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324531
      },
      {
        "date": "2025-12-19",
        "close": 293.450012,
        "direction_boundary": 357.503326,
        "core_momentum": -0.179168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317436
      },
      {
        "date": "2025-12-26",
        "close": 290.049988,
        "direction_boundary": 347.025787,
        "core_momentum": -0.164183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31724
      },
      {
        "date": "2026-01-02",
        "close": 292.649994,
        "direction_boundary": 396.684448,
        "core_momentum": -0.26226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312833
      },
      {
        "date": "2026-01-09",
        "close": 280.149994,
        "direction_boundary": 355.164154,
        "core_momentum": -0.21121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311506
      },
      {
        "date": "2026-01-16",
        "close": 281.549988,
        "direction_boundary": 359.598846,
        "core_momentum": -0.217044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306893
      },
      {
        "date": "2026-01-23",
        "close": 250.949997,
        "direction_boundary": 337.571655,
        "core_momentum": -0.256602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338182
      },
      {
        "date": "2026-01-30",
        "close": 265.600006,
        "direction_boundary": 350.729492,
        "core_momentum": -0.242721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343429
      },
      {
        "date": "2026-02-06",
        "close": 265.850006,
        "direction_boundary": 334.793884,
        "core_momentum": -0.205929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340854
      },
      {
        "date": "2026-02-13",
        "close": 267.649994,
        "direction_boundary": 312.717957,
        "core_momentum": -0.144117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326614
      },
      {
        "date": "2026-02-20",
        "close": 254.600006,
        "direction_boundary": 311.012299,
        "core_momentum": -0.181383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283089
      },
      {
        "date": "2026-02-27",
        "close": 263.0,
        "direction_boundary": 280.749268,
        "core_momentum": -0.063221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256453
      },
      {
        "date": "2026-03-06",
        "close": 248.600006,
        "direction_boundary": 291.129364,
        "core_momentum": -0.146084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261443
      },
      {
        "date": "2026-03-13",
        "close": 235.649994,
        "direction_boundary": 266.421875,
        "core_momentum": -0.115501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266969
      },
      {
        "date": "2026-03-20",
        "close": 236.300003,
        "direction_boundary": 285.378876,
        "core_momentum": -0.171978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257712
      },
      {
        "date": "2026-03-27",
        "close": 272.299988,
        "direction_boundary": 267.445251,
        "core_momentum": 0.018152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336549
      },
      {
        "date": "2026-04-03",
        "close": 272.25,
        "direction_boundary": 259.696747,
        "core_momentum": 0.048338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332702
      },
      {
        "date": "2026-04-10",
        "close": 279.649994,
        "direction_boundary": 247.416092,
        "core_momentum": 0.130282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335735
      },
      {
        "date": "2026-04-17",
        "close": 324.100006,
        "direction_boundary": 275.388672,
        "core_momentum": 0.176882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39959
      },
      {
        "date": "2026-04-24",
        "close": 318.549988,
        "direction_boundary": 277.92276,
        "core_momentum": 0.146182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400042
      },
      {
        "date": "2026-05-01",
        "close": 325.149994,
        "direction_boundary": 278.653778,
        "core_momentum": 0.16686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401282
      },
      {
        "date": "2026-05-08",
        "close": 329.600006,
        "direction_boundary": 261.987152,
        "core_momentum": 0.258077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397706
      },
      {
        "date": "2026-05-15",
        "close": 300.5,
        "direction_boundary": 307.357361,
        "core_momentum": -0.022311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414609
      },
      {
        "date": "2026-05-22",
        "close": 328.450012,
        "direction_boundary": 297.951935,
        "core_momentum": 0.102359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43161
      },
      {
        "date": "2026-05-29",
        "close": 367.450012,
        "direction_boundary": 296.392487,
        "core_momentum": 0.239741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454035
      },
      {
        "date": "2026-06-05",
        "close": 410.850006,
        "direction_boundary": 308.137054,
        "core_momentum": 0.333335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470739
      },
      {
        "date": "2026-06-12",
        "close": 402.350006,
        "direction_boundary": 379.335602,
        "core_momentum": 0.06067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472165
      },
      {
        "date": "2026-06-19",
        "close": 437.5,
        "direction_boundary": 356.967285,
        "core_momentum": 0.225603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478658
      },
      {
        "date": "2026-06-26",
        "close": 408.799988,
        "direction_boundary": 351.16806,
        "core_momentum": 0.164115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491182
      },
      {
        "date": "2026-07-03",
        "close": 403.5,
        "direction_boundary": 362.961395,
        "core_momentum": 0.111688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492508
      },
      {
        "date": "2026-07-10",
        "close": 406.299988,
        "direction_boundary": 373.975006,
        "core_momentum": 0.086436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485956
      },
      {
        "date": "2026-07-17",
        "close": 403.700012,
        "direction_boundary": 385.232269,
        "core_momentum": 0.047939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48665
      },
      {
        "date": "2026-07-24",
        "close": 396.549988,
        "direction_boundary": 375.049988,
        "core_momentum": 0.057326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452632
      },
      {
        "date": "2026-07-31",
        "close": 402.5,
        "direction_boundary": 350.200012,
        "core_momentum": 0.149343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449101
      },
      {
        "date": "2026-08-07",
        "close": 438.25,
        "direction_boundary": 336.0,
        "core_momentum": 0.304315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 392.56131,
        "volume": 460949
      },
      {
        "date": "2023-08-25",
        "close": 399.830048,
        "volume": 406271
      },
      {
        "date": "2023-09-01",
        "close": 407.334869,
        "volume": 410617
      },
      {
        "date": "2023-09-08",
        "close": 426.120392,
        "volume": 486332
      },
      {
        "date": "2023-09-15",
        "close": 419.537476,
        "volume": 807257
      },
      {
        "date": "2023-09-22",
        "close": 406.837402,
        "volume": 144898
      },
      {
        "date": "2023-09-29",
        "close": 454.450653,
        "volume": 1251280
      },
      {
        "date": "2023-10-06",
        "close": 498.200745,
        "volume": 4383209
      },
      {
        "date": "2023-10-13",
        "close": 530.651245,
        "volume": 4932593
      },
      {
        "date": "2023-10-20",
        "close": 584.300598,
        "volume": 3147911
      },
      {
        "date": "2023-10-27",
        "close": 606.417175,
        "volume": 1294353
      },
      {
        "date": "2023-11-03",
        "close": 589.370972,
        "volume": 521409
      },
      {
        "date": "2023-11-10",
        "close": 523.987244,
        "volume": 638743
      },
      {
        "date": "2023-11-17",
        "close": 516.695557,
        "volume": 306502
      },
      {
        "date": "2023-11-24",
        "close": 510.804291,
        "volume": 671054
      },
      {
        "date": "2023-12-01",
        "close": 520.945068,
        "volume": 334433
      },
      {
        "date": "2023-12-08",
        "close": 514.232849,
        "volume": 472914
      },
      {
        "date": "2023-12-15",
        "close": 515.15033,
        "volume": 521017
      },
      {
        "date": "2023-12-22",
        "close": 502.691681,
        "volume": 526106
      },
      {
        "date": "2023-12-29",
        "close": 500.760101,
        "volume": 261719
      },
      {
        "date": "2024-01-05",
        "close": 480.043976,
        "volume": 379866
      },
      {
        "date": "2024-01-12",
        "close": 481.685822,
        "volume": 290579
      },
      {
        "date": "2024-01-19",
        "close": 476.325745,
        "volume": 340773
      },
      {
        "date": "2024-01-26",
        "close": 481.540955,
        "volume": 209730
      },
      {
        "date": "2024-02-02",
        "close": 517.613098,
        "volume": 475116
      },
      {
        "date": "2024-02-09",
        "close": 483.472534,
        "volume": 293939
      },
      {
        "date": "2024-02-16",
        "close": 437.356232,
        "volume": 494723
      },
      {
        "date": "2024-02-23",
        "close": 479.223083,
        "volume": 2386614
      },
      {
        "date": "2024-03-01",
        "close": 468.164825,
        "volume": 551013
      },
      {
        "date": "2024-03-08",
        "close": 431.609833,
        "volume": 324934
      },
      {
        "date": "2024-03-15",
        "close": 398.483337,
        "volume": 579957
      },
      {
        "date": "2024-03-22",
        "close": 391.819458,
        "volume": 576025
      },
      {
        "date": "2024-03-29",
        "close": 439.046387,
        "volume": 2998370
      },
      {
        "date": "2024-04-05",
        "close": 459.810791,
        "volume": 3775458
      },
      {
        "date": "2024-04-12",
        "close": 437.984009,
        "volume": 434263
      },
      {
        "date": "2024-04-19",
        "close": 421.613892,
        "volume": 330022
      },
      {
        "date": "2024-04-26",
        "close": 414.032532,
        "volume": 800446
      },
      {
        "date": "2024-05-03",
        "close": 400.221741,
        "volume": 454016
      },
      {
        "date": "2024-05-10",
        "close": 384.914032,
        "volume": 600187
      },
      {
        "date": "2024-05-17",
        "close": 395.006531,
        "volume": 442744
      },
      {
        "date": "2024-05-24",
        "close": 375.49765,
        "volume": 632949
      },
      {
        "date": "2024-05-31",
        "close": 367.433319,
        "volume": 326254
      },
      {
        "date": "2024-06-07",
        "close": 379.79541,
        "volume": 435748
      },
      {
        "date": "2024-06-14",
        "close": 419.247742,
        "volume": 975313
      },
      {
        "date": "2024-06-21",
        "close": 441.895447,
        "volume": 1066888
      },
      {
        "date": "2024-06-28",
        "close": 449.911469,
        "volume": 910367
      },
      {
        "date": "2024-07-05",
        "close": 439.86731,
        "volume": 633702
      },
      {
        "date": "2024-07-12",
        "close": 458.89328,
        "volume": 1032438
      },
      {
        "date": "2024-07-19",
        "close": 431.947845,
        "volume": 248571
      },
      {
        "date": "2024-07-26",
        "close": 421.372467,
        "volume": 749006
      },
      {
        "date": "2024-08-02",
        "close": 419.199463,
        "volume": 760047
      },
      {
        "date": "2024-08-09",
        "close": 415.52948,
        "volume": 434023
      },
      {
        "date": "2024-08-16",
        "close": 424.318146,
        "volume": 458294
      },
      {
        "date": "2024-08-23",
        "close": 461.694031,
        "volume": 908226
      },
      {
        "date": "2024-08-30",
        "close": 467.247314,
        "volume": 1309886
      },
      {
        "date": "2024-09-06",
        "close": 451.505005,
        "volume": 602295
      },
      {
        "date": "2024-09-13",
        "close": 434.60376,
        "volume": 257808
      },
      {
        "date": "2024-09-20",
        "close": 419.052795,
        "volume": 348032
      },
      {
        "date": "2024-09-27",
        "close": 412.717529,
        "volume": 306254
      },
      {
        "date": "2024-10-04",
        "close": 400.047028,
        "volume": 211863
      },
      {
        "date": "2024-10-11",
        "close": 412.42511,
        "volume": 180839
      },
      {
        "date": "2024-10-18",
        "close": 410.524567,
        "volume": 207160
      },
      {
        "date": "2024-10-25",
        "close": 374.267395,
        "volume": 192908
      },
      {
        "date": "2024-11-01",
        "close": 406.284821,
        "volume": 112328
      },
      {
        "date": "2024-11-08",
        "close": 426.850037,
        "volume": 248341
      },
      {
        "date": "2024-11-15",
        "close": 382.308289,
        "volume": 182557
      },
      {
        "date": "2024-11-22",
        "close": 363.936035,
        "volume": 111948
      },
      {
        "date": "2024-11-29",
        "close": 374.657257,
        "volume": 163427
      },
      {
        "date": "2024-12-06",
        "close": 398.828705,
        "volume": 288067
      },
      {
        "date": "2024-12-13",
        "close": 386.109436,
        "volume": 175443
      },
      {
        "date": "2024-12-20",
        "close": 357.503326,
        "volume": 255708
      },
      {
        "date": "2024-12-27",
        "close": 347.025787,
        "volume": 79463
      },
      {
        "date": "2025-01-03",
        "close": 396.684448,
        "volume": 399296
      },
      {
        "date": "2025-01-10",
        "close": 355.164154,
        "volume": 172924
      },
      {
        "date": "2025-01-17",
        "close": 359.598846,
        "volume": 112417
      },
      {
        "date": "2025-01-24",
        "close": 337.571655,
        "volume": 79234
      },
      {
        "date": "2025-01-31",
        "close": 350.729492,
        "volume": 130362
      },
      {
        "date": "2025-02-07",
        "close": 334.793884,
        "volume": 199003
      },
      {
        "date": "2025-02-14",
        "close": 312.717957,
        "volume": 1149694
      },
      {
        "date": "2025-02-21",
        "close": 311.012299,
        "volume": 780479
      },
      {
        "date": "2025-02-28",
        "close": 280.749268,
        "volume": 266097
      },
      {
        "date": "2025-03-07",
        "close": 291.129364,
        "volume": 585620
      },
      {
        "date": "2025-03-14",
        "close": 266.421875,
        "volume": 628351
      },
      {
        "date": "2025-03-21",
        "close": 285.378876,
        "volume": 560179
      },
      {
        "date": "2025-03-28",
        "close": 267.445251,
        "volume": 750069
      },
      {
        "date": "2025-04-04",
        "close": 259.696747,
        "volume": 293437
      },
      {
        "date": "2025-04-11",
        "close": 247.416092,
        "volume": 269774
      },
      {
        "date": "2025-04-18",
        "close": 275.388672,
        "volume": 237193
      },
      {
        "date": "2025-04-25",
        "close": 277.92276,
        "volume": 237493
      },
      {
        "date": "2025-05-02",
        "close": 278.653778,
        "volume": 165064
      },
      {
        "date": "2025-05-09",
        "close": 261.987152,
        "volume": 286389
      },
      {
        "date": "2025-05-16",
        "close": 307.357361,
        "volume": 428539
      },
      {
        "date": "2025-05-23",
        "close": 297.951935,
        "volume": 779742
      },
      {
        "date": "2025-05-30",
        "close": 296.392487,
        "volume": 244323
      },
      {
        "date": "2025-06-06",
        "close": 308.137054,
        "volume": 381331
      },
      {
        "date": "2025-06-13",
        "close": 379.335602,
        "volume": 5778411
      },
      {
        "date": "2025-06-20",
        "close": 356.967285,
        "volume": 813652
      },
      {
        "date": "2025-06-27",
        "close": 351.16806,
        "volume": 427918
      },
      {
        "date": "2025-07-04",
        "close": 362.961395,
        "volume": 289431
      },
      {
        "date": "2025-07-11",
        "close": 373.975006,
        "volume": 1019225
      },
      {
        "date": "2025-07-18",
        "close": 385.232269,
        "volume": 414636
      },
      {
        "date": "2025-07-25",
        "close": 375.049988,
        "volume": 643091
      },
      {
        "date": "2025-08-01",
        "close": 350.200012,
        "volume": 196237
      },
      {
        "date": "2025-08-08",
        "close": 336.0,
        "volume": 194681
      },
      {
        "date": "2025-08-15",
        "close": 357.100006,
        "volume": 512804
      },
      {
        "date": "2025-08-22",
        "close": 397.25,
        "volume": 1357988
      },
      {
        "date": "2025-08-29",
        "close": 355.450012,
        "volume": 422571
      },
      {
        "date": "2025-09-05",
        "close": 359.549988,
        "volume": 1657415
      },
      {
        "date": "2025-09-12",
        "close": 352.149994,
        "volume": 418071
      },
      {
        "date": "2025-09-19",
        "close": 365.299988,
        "volume": 826981
      },
      {
        "date": "2025-09-26",
        "close": 351.549988,
        "volume": 232964
      },
      {
        "date": "2025-10-03",
        "close": 361.149994,
        "volume": 175717
      },
      {
        "date": "2025-10-10",
        "close": 351.200012,
        "volume": 208083
      },
      {
        "date": "2025-10-17",
        "close": 352.350006,
        "volume": 219962
      },
      {
        "date": "2025-10-24",
        "close": 352.100006,
        "volume": 119559
      },
      {
        "date": "2025-10-31",
        "close": 354.049988,
        "volume": 384373
      },
      {
        "date": "2025-11-07",
        "close": 339.100006,
        "volume": 182594
      },
      {
        "date": "2025-11-14",
        "close": 326.450012,
        "volume": 188061
      },
      {
        "date": "2025-11-21",
        "close": 316.649994,
        "volume": 184427
      },
      {
        "date": "2025-11-28",
        "close": 305.100006,
        "volume": 239515
      },
      {
        "date": "2025-12-05",
        "close": 292.899994,
        "volume": 111545
      },
      {
        "date": "2025-12-12",
        "close": 302.5,
        "volume": 318264
      },
      {
        "date": "2025-12-19",
        "close": 293.450012,
        "volume": 1016858
      },
      {
        "date": "2025-12-26",
        "close": 290.049988,
        "volume": 135816
      },
      {
        "date": "2026-01-02",
        "close": 292.649994,
        "volume": 135614
      },
      {
        "date": "2026-01-09",
        "close": 280.149994,
        "volume": 160478
      },
      {
        "date": "2026-01-16",
        "close": 281.549988,
        "volume": 133074
      },
      {
        "date": "2026-01-23",
        "close": 250.949997,
        "volume": 257202
      },
      {
        "date": "2026-01-30",
        "close": 265.600006,
        "volume": 138787
      },
      {
        "date": "2026-02-06",
        "close": 265.850006,
        "volume": 237663
      },
      {
        "date": "2026-02-13",
        "close": 267.649994,
        "volume": 667833
      },
      {
        "date": "2026-02-20",
        "close": 254.600006,
        "volume": 316499
      },
      {
        "date": "2026-02-27",
        "close": 263.0,
        "volume": 214309
      },
      {
        "date": "2026-03-06",
        "close": 248.600006,
        "volume": 187060
      },
      {
        "date": "2026-03-13",
        "close": 235.649994,
        "volume": 331783
      },
      {
        "date": "2026-03-20",
        "close": 236.300003,
        "volume": 337108
      },
      {
        "date": "2026-03-27",
        "close": 272.299988,
        "volume": 15936792
      },
      {
        "date": "2026-04-03",
        "close": 272.25,
        "volume": 596375
      },
      {
        "date": "2026-04-10",
        "close": 279.649994,
        "volume": 596424
      },
      {
        "date": "2026-04-17",
        "close": 324.100006,
        "volume": 725681
      },
      {
        "date": "2026-04-24",
        "close": 318.549988,
        "volume": 808950
      },
      {
        "date": "2026-05-01",
        "close": 325.149994,
        "volume": 394766
      },
      {
        "date": "2026-05-08",
        "close": 329.600006,
        "volume": 168371
      },
      {
        "date": "2026-05-15",
        "close": 300.5,
        "volume": 236988
      },
      {
        "date": "2026-05-22",
        "close": 328.450012,
        "volume": 537479
      },
      {
        "date": "2026-05-29",
        "close": 367.450012,
        "volume": 1477714
      },
      {
        "date": "2026-06-05",
        "close": 410.850006,
        "volume": 89413
      },
      {
        "date": "2026-06-12",
        "close": 402.350006,
        "volume": 99937
      },
      {
        "date": "2026-06-19",
        "close": 437.5,
        "volume": 394379
      },
      {
        "date": "2026-06-26",
        "close": 408.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 403.5,
        "volume": 43931
      },
      {
        "date": "2026-07-10",
        "close": 406.299988,
        "volume": 541810
      },
      {
        "date": "2026-07-17",
        "close": 403.700012,
        "volume": 252115
      },
      {
        "date": "2026-07-24",
        "close": 396.549988,
        "volume": 187366
      },
      {
        "date": "2026-07-31",
        "close": 402.5,
        "volume": 254328
      },
      {
        "date": "2026-08-07",
        "close": 438.25,
        "volume": 2166880
      }
    ],
    "sharemaestro_context": {
      "trend": 326.601666,
      "fair_value": 379.556327,
      "market_activity": 51.583936,
      "market_dynamics": 0.824811,
      "relative_strength": 33.5663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.001077,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9583,
        "conditional_difference": 0.008712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.081103,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.08603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.126644,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.07368,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147084,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.035454
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.024666
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.133705
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.339044
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.008479
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.427453
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.21043
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.334297
      }
    ]
  }
}