{
  "ticker": {
    "uuid": "355f45a0-4efe-466d-a9f3-0172bcd54698",
    "symbol": "0806",
    "name": "Value Partners Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.135,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.07723,
    "boundary_margin": 0.027811,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.260467,
    "volatility_stability": 0.6017,
    "risk_context": 0.3839,
    "current_regime": {
      "move": 0.002347,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.972,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.12972,
        "direction_boundary": 1.802426,
        "core_momentum": 0.181585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496588
      },
      {
        "date": "2023-08-25",
        "close": 1.99032,
        "direction_boundary": 1.794789,
        "core_momentum": 0.108944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500995
      },
      {
        "date": "2023-09-01",
        "close": 2.067765,
        "direction_boundary": 1.726052,
        "core_momentum": 0.197974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504328
      },
      {
        "date": "2023-09-08",
        "close": 2.005809,
        "direction_boundary": 1.73369,
        "core_momentum": 0.156959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474772
      },
      {
        "date": "2023-09-15",
        "close": 1.874153,
        "direction_boundary": 1.680228,
        "core_momentum": 0.115416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484074
      },
      {
        "date": "2023-09-22",
        "close": 1.951598,
        "direction_boundary": 1.49693,
        "core_momentum": 0.303734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486634
      },
      {
        "date": "2023-09-29",
        "close": 1.912876,
        "direction_boundary": 1.420556,
        "core_momentum": 0.346569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487396
      },
      {
        "date": "2023-10-06",
        "close": 1.881898,
        "direction_boundary": 1.443468,
        "core_momentum": 0.303734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487902
      },
      {
        "date": "2023-10-13",
        "close": 2.083253,
        "direction_boundary": 1.435831,
        "core_momentum": 0.450904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502628
      },
      {
        "date": "2023-10-20",
        "close": 2.098742,
        "direction_boundary": 1.474018,
        "core_momentum": 0.423824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497849
      },
      {
        "date": "2023-10-27",
        "close": 2.098742,
        "direction_boundary": 1.474018,
        "core_momentum": 0.423824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497379
      },
      {
        "date": "2023-11-03",
        "close": 1.912876,
        "direction_boundary": 1.626766,
        "core_momentum": 0.175877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506663
      },
      {
        "date": "2023-11-10",
        "close": 1.912876,
        "direction_boundary": 1.67259,
        "core_momentum": 0.143661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480545
      },
      {
        "date": "2023-11-17",
        "close": 1.858665,
        "direction_boundary": 1.779514,
        "core_momentum": 0.044479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481347
      },
      {
        "date": "2023-11-24",
        "close": 1.78122,
        "direction_boundary": 1.764239,
        "core_momentum": 0.009625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480911
      },
      {
        "date": "2023-12-01",
        "close": 1.788965,
        "direction_boundary": 1.817701,
        "core_momentum": -0.015809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439925
      },
      {
        "date": "2023-12-08",
        "close": 1.750242,
        "direction_boundary": 2.207208,
        "core_momentum": -0.207034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385086
      },
      {
        "date": "2023-12-15",
        "close": 1.967087,
        "direction_boundary": 2.23012,
        "core_momentum": -0.117946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422997
      },
      {
        "date": "2023-12-22",
        "close": 1.943853,
        "direction_boundary": 2.191933,
        "core_momentum": -0.113179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404277
      },
      {
        "date": "2023-12-29",
        "close": 2.071636,
        "direction_boundary": 2.199571,
        "core_momentum": -0.058164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40632
      },
      {
        "date": "2024-01-05",
        "close": 2.042595,
        "direction_boundary": 2.520341,
        "core_momentum": -0.189556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404802
      },
      {
        "date": "2024-01-12",
        "close": 2.023234,
        "direction_boundary": 2.581441,
        "core_momentum": -0.216239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37257
      },
      {
        "date": "2024-01-19",
        "close": 1.723137,
        "direction_boundary": 2.581441,
        "core_momentum": -0.33249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428981
      },
      {
        "date": "2024-01-26",
        "close": 1.742498,
        "direction_boundary": 2.596716,
        "core_momentum": -0.328961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413528
      },
      {
        "date": "2024-02-02",
        "close": 1.694095,
        "direction_boundary": 2.428693,
        "core_momentum": -0.302466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40023
      },
      {
        "date": "2024-02-09",
        "close": 1.665054,
        "direction_boundary": 2.314132,
        "core_momentum": -0.280484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396743
      },
      {
        "date": "2024-02-16",
        "close": 1.732817,
        "direction_boundary": 2.314132,
        "core_momentum": -0.251202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402691
      },
      {
        "date": "2024-02-23",
        "close": 1.723137,
        "direction_boundary": 2.207208,
        "core_momentum": -0.219314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393359
      },
      {
        "date": "2024-03-01",
        "close": 1.655373,
        "direction_boundary": 2.214846,
        "core_momentum": -0.252601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390933
      },
      {
        "date": "2024-03-08",
        "close": 1.674734,
        "direction_boundary": 1.955174,
        "core_momentum": -0.143435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390578
      },
      {
        "date": "2024-03-15",
        "close": 1.665054,
        "direction_boundary": 1.932262,
        "core_momentum": -0.138288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380561
      },
      {
        "date": "2024-03-22",
        "close": 1.78122,
        "direction_boundary": 1.894075,
        "core_momentum": -0.059583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388689
      },
      {
        "date": "2024-03-29",
        "close": 1.732817,
        "direction_boundary": 1.90935,
        "core_momentum": -0.092457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389466
      },
      {
        "date": "2024-04-05",
        "close": 1.626331,
        "direction_boundary": 1.901712,
        "core_momentum": -0.144807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39788
      },
      {
        "date": "2024-04-12",
        "close": 1.665054,
        "direction_boundary": 2.008636,
        "core_momentum": -0.171052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369495
      },
      {
        "date": "2024-04-19",
        "close": 1.645693,
        "direction_boundary": 1.916987,
        "core_momentum": -0.141521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368787
      },
      {
        "date": "2024-04-26",
        "close": 1.752178,
        "direction_boundary": 1.894075,
        "core_momentum": -0.074916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381981
      },
      {
        "date": "2024-05-03",
        "close": 1.742498,
        "direction_boundary": 2.021297,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361399
      },
      {
        "date": "2024-05-10",
        "close": 2.032914,
        "direction_boundary": 1.804453,
        "core_momentum": 0.12661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422514
      },
      {
        "date": "2024-05-17",
        "close": 2.023234,
        "direction_boundary": 1.765731,
        "core_momentum": 0.145834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420288
      },
      {
        "date": "2024-05-24",
        "close": 1.800581,
        "direction_boundary": 1.688287,
        "core_momentum": 0.066514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448051
      },
      {
        "date": "2024-05-31",
        "close": 1.645693,
        "direction_boundary": 1.936109,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465152
      },
      {
        "date": "2024-06-07",
        "close": 1.703776,
        "direction_boundary": 2.238142,
        "core_momentum": -0.238754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46722
      },
      {
        "date": "2024-06-14",
        "close": 1.665054,
        "direction_boundary": 2.214908,
        "core_momentum": -0.248251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435874
      },
      {
        "date": "2024-06-21",
        "close": 1.645693,
        "direction_boundary": 2.021297,
        "core_momentum": -0.185823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435869
      },
      {
        "date": "2024-06-28",
        "close": 1.510165,
        "direction_boundary": 1.912876,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437142
      },
      {
        "date": "2024-07-05",
        "close": 1.41336,
        "direction_boundary": 1.974831,
        "core_momentum": -0.284313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44354
      },
      {
        "date": "2024-07-12",
        "close": 1.59729,
        "direction_boundary": 2.207164,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4823
      },
      {
        "date": "2024-07-19",
        "close": 1.529526,
        "direction_boundary": 2.114231,
        "core_momentum": -0.276557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433617
      },
      {
        "date": "2024-07-26",
        "close": 1.442401,
        "direction_boundary": 2.276864,
        "core_momentum": -0.366497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439316
      },
      {
        "date": "2024-08-02",
        "close": 1.442401,
        "direction_boundary": 2.090998,
        "core_momentum": -0.310185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438371
      },
      {
        "date": "2024-08-09",
        "close": 1.432721,
        "direction_boundary": 2.152953,
        "core_momentum": -0.334532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438081
      },
      {
        "date": "2024-08-16",
        "close": 1.41336,
        "direction_boundary": 2.12972,
        "core_momentum": -0.336363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43318
      },
      {
        "date": "2024-08-23",
        "close": 1.364957,
        "direction_boundary": 1.99032,
        "core_momentum": -0.314202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434774
      },
      {
        "date": "2024-08-30",
        "close": 1.355276,
        "direction_boundary": 2.067765,
        "core_momentum": -0.34457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432446
      },
      {
        "date": "2024-09-06",
        "close": 1.24879,
        "direction_boundary": 2.005809,
        "core_momentum": -0.377413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443378
      },
      {
        "date": "2024-09-13",
        "close": 1.200388,
        "direction_boundary": 1.874153,
        "core_momentum": -0.359504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445007
      },
      {
        "date": "2024-09-20",
        "close": 1.345596,
        "direction_boundary": 1.951598,
        "core_momentum": -0.310516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466047
      },
      {
        "date": "2024-09-27",
        "close": 1.684415,
        "direction_boundary": 1.912876,
        "core_momentum": -0.119433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56793
      },
      {
        "date": "2024-10-04",
        "close": 2.468539,
        "direction_boundary": 1.881898,
        "core_momentum": 0.311728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770281
      },
      {
        "date": "2024-10-11",
        "close": 1.878026,
        "direction_boundary": 2.083253,
        "core_momentum": -0.098513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868336
      },
      {
        "date": "2024-10-18",
        "close": 1.78122,
        "direction_boundary": 2.098742,
        "core_momentum": -0.151292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871761
      },
      {
        "date": "2024-10-25",
        "close": 1.742498,
        "direction_boundary": 2.098742,
        "core_momentum": -0.169742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868073
      },
      {
        "date": "2024-11-01",
        "close": 1.732817,
        "direction_boundary": 1.912876,
        "core_momentum": -0.09413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868073
      },
      {
        "date": "2024-11-08",
        "close": 1.800581,
        "direction_boundary": 1.912876,
        "core_momentum": -0.058705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841332
      },
      {
        "date": "2024-11-15",
        "close": 1.548887,
        "direction_boundary": 1.858665,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865321
      },
      {
        "date": "2024-11-22",
        "close": 1.461762,
        "direction_boundary": 1.78122,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854661
      },
      {
        "date": "2024-11-29",
        "close": 1.529526,
        "direction_boundary": 1.788965,
        "core_momentum": -0.145022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849295
      },
      {
        "date": "2024-12-06",
        "close": 1.548887,
        "direction_boundary": 1.750242,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847895
      },
      {
        "date": "2024-12-13",
        "close": 1.568248,
        "direction_boundary": 1.967087,
        "core_momentum": -0.202756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847703
      },
      {
        "date": "2024-12-20",
        "close": 1.452082,
        "direction_boundary": 1.943853,
        "core_momentum": -0.252988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853958
      },
      {
        "date": "2024-12-27",
        "close": 1.510165,
        "direction_boundary": 2.071636,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847793
      },
      {
        "date": "2025-01-03",
        "close": 1.432721,
        "direction_boundary": 2.042595,
        "core_momentum": -0.298578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845874
      },
      {
        "date": "2025-01-10",
        "close": 1.335915,
        "direction_boundary": 2.023234,
        "core_momentum": -0.339713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832416
      },
      {
        "date": "2025-01-17",
        "close": 1.393998,
        "direction_boundary": 1.723137,
        "core_momentum": -0.191012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833412
      },
      {
        "date": "2025-01-24",
        "close": 1.364957,
        "direction_boundary": 1.742498,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830066
      },
      {
        "date": "2025-01-31",
        "close": 1.384318,
        "direction_boundary": 1.694095,
        "core_momentum": -0.182857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830368
      },
      {
        "date": "2025-02-07",
        "close": 1.490804,
        "direction_boundary": 1.665054,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836907
      },
      {
        "date": "2025-02-14",
        "close": 1.665054,
        "direction_boundary": 1.732817,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850022
      },
      {
        "date": "2025-02-21",
        "close": 1.60697,
        "direction_boundary": 1.723137,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850086
      },
      {
        "date": "2025-02-28",
        "close": 1.587609,
        "direction_boundary": 1.655373,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850272
      },
      {
        "date": "2025-03-07",
        "close": 1.645693,
        "direction_boundary": 1.674734,
        "core_momentum": -0.017341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841558
      },
      {
        "date": "2025-03-14",
        "close": 1.626331,
        "direction_boundary": 1.665054,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83913
      },
      {
        "date": "2025-03-21",
        "close": 1.59729,
        "direction_boundary": 1.78122,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826765
      },
      {
        "date": "2025-03-28",
        "close": 1.539207,
        "direction_boundary": 1.732817,
        "core_momentum": -0.111731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766191
      },
      {
        "date": "2025-04-04",
        "close": 1.471443,
        "direction_boundary": 1.626331,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528176
      },
      {
        "date": "2025-04-11",
        "close": 1.287512,
        "direction_boundary": 1.665054,
        "core_momentum": -0.226745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418043
      },
      {
        "date": "2025-04-18",
        "close": 1.306874,
        "direction_boundary": 1.645693,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416161
      },
      {
        "date": "2025-04-25",
        "close": 1.306874,
        "direction_boundary": 1.752178,
        "core_momentum": -0.254143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416214
      },
      {
        "date": "2025-05-02",
        "close": 1.404324,
        "direction_boundary": 1.742498,
        "core_momentum": -0.194074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431838
      },
      {
        "date": "2025-05-09",
        "close": 1.423829,
        "direction_boundary": 2.032914,
        "core_momentum": -0.299612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427879
      },
      {
        "date": "2025-05-16",
        "close": 1.414077,
        "direction_boundary": 2.023234,
        "core_momentum": -0.301081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376075
      },
      {
        "date": "2025-05-23",
        "close": 1.375067,
        "direction_boundary": 1.800581,
        "core_momentum": -0.23632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369654
      },
      {
        "date": "2025-05-30",
        "close": 1.375067,
        "direction_boundary": 1.645693,
        "core_momentum": -0.164445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363253
      },
      {
        "date": "2025-06-06",
        "close": 1.394572,
        "direction_boundary": 1.703776,
        "core_momentum": -0.181482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363397
      },
      {
        "date": "2025-06-13",
        "close": 1.482342,
        "direction_boundary": 1.665054,
        "core_momentum": -0.109733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373902
      },
      {
        "date": "2025-06-20",
        "close": 1.423829,
        "direction_boundary": 1.645693,
        "core_momentum": -0.134815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362513
      },
      {
        "date": "2025-06-27",
        "close": 1.77491,
        "direction_boundary": 1.510165,
        "core_momentum": 0.175309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472772
      },
      {
        "date": "2025-07-04",
        "close": 1.852928,
        "direction_boundary": 1.41336,
        "core_momentum": 0.311009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467537
      },
      {
        "date": "2025-07-11",
        "close": 2.018716,
        "direction_boundary": 1.59729,
        "core_momentum": 0.263838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464184
      },
      {
        "date": "2025-07-18",
        "close": 2.018716,
        "direction_boundary": 1.529526,
        "core_momentum": 0.319831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463042
      },
      {
        "date": "2025-07-25",
        "close": 2.155248,
        "direction_boundary": 1.442401,
        "core_momentum": 0.494209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465386
      },
      {
        "date": "2025-08-01",
        "close": 2.047973,
        "direction_boundary": 1.442401,
        "core_momentum": 0.419836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475029
      },
      {
        "date": "2025-08-08",
        "close": 2.07723,
        "direction_boundary": 1.432721,
        "core_momentum": 0.44985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467338
      },
      {
        "date": "2025-08-15",
        "close": 2.37955,
        "direction_boundary": 1.41336,
        "core_momentum": 0.683612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479112
      },
      {
        "date": "2025-08-22",
        "close": 2.711126,
        "direction_boundary": 1.364957,
        "core_momentum": 0.986235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499828
      },
      {
        "date": "2025-08-29",
        "close": 2.789144,
        "direction_boundary": 1.355276,
        "core_momentum": 1.05799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497754
      },
      {
        "date": "2025-09-05",
        "close": 2.525833,
        "direction_boundary": 1.24879,
        "core_momentum": 1.022624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524549
      },
      {
        "date": "2025-09-12",
        "close": 2.720878,
        "direction_boundary": 1.200388,
        "core_momentum": 1.266665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528851
      },
      {
        "date": "2025-09-19",
        "close": 2.584347,
        "direction_boundary": 1.345596,
        "core_momentum": 0.920597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535629
      },
      {
        "date": "2025-09-26",
        "close": 2.438063,
        "direction_boundary": 1.684415,
        "core_momentum": 0.447424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540815
      },
      {
        "date": "2025-10-03",
        "close": 2.594099,
        "direction_boundary": 2.468539,
        "core_momentum": 0.050864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536346
      },
      {
        "date": "2025-10-10",
        "close": 2.516081,
        "direction_boundary": 1.878026,
        "core_momentum": 0.339748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494034
      },
      {
        "date": "2025-10-17",
        "close": 2.262522,
        "direction_boundary": 1.78122,
        "core_momentum": 0.270209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526829
      },
      {
        "date": "2025-10-24",
        "close": 2.350293,
        "direction_boundary": 1.742498,
        "core_momentum": 0.348807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526423
      },
      {
        "date": "2025-10-31",
        "close": 2.399054,
        "direction_boundary": 1.732817,
        "core_momentum": 0.384482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52159
      },
      {
        "date": "2025-11-07",
        "close": 2.516081,
        "direction_boundary": 1.800581,
        "core_momentum": 0.397372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522817
      },
      {
        "date": "2025-11-14",
        "close": 2.418559,
        "direction_boundary": 1.548887,
        "core_momentum": 0.561482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528343
      },
      {
        "date": "2025-11-21",
        "close": 2.243018,
        "direction_boundary": 1.461762,
        "core_momentum": 0.534462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540995
      },
      {
        "date": "2025-11-28",
        "close": 2.350293,
        "direction_boundary": 1.529526,
        "core_momentum": 0.536615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541623
      },
      {
        "date": "2025-12-05",
        "close": 2.496577,
        "direction_boundary": 1.548887,
        "core_momentum": 0.611852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544305
      },
      {
        "date": "2025-12-12",
        "close": 2.311284,
        "direction_boundary": 1.568248,
        "core_momentum": 0.4738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55823
      },
      {
        "date": "2025-12-19",
        "close": 2.25277,
        "direction_boundary": 1.452082,
        "core_momentum": 0.551407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555586
      },
      {
        "date": "2025-12-26",
        "close": 2.330788,
        "direction_boundary": 1.510165,
        "core_momentum": 0.5434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473628
      },
      {
        "date": "2026-01-02",
        "close": 2.408806,
        "direction_boundary": 1.432721,
        "core_momentum": 0.681281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472447
      },
      {
        "date": "2026-01-09",
        "close": 2.477072,
        "direction_boundary": 1.335915,
        "core_momentum": 0.854214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460603
      },
      {
        "date": "2026-01-16",
        "close": 2.506329,
        "direction_boundary": 1.393998,
        "core_momentum": 0.797943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46049
      },
      {
        "date": "2026-01-23",
        "close": 2.418559,
        "direction_boundary": 1.364957,
        "core_momentum": 0.771894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456733
      },
      {
        "date": "2026-01-30",
        "close": 2.37955,
        "direction_boundary": 1.384318,
        "core_momentum": 0.718933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450789
      },
      {
        "date": "2026-02-06",
        "close": 2.311284,
        "direction_boundary": 1.490804,
        "core_momentum": 0.550361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453165
      },
      {
        "date": "2026-02-13",
        "close": 2.447815,
        "direction_boundary": 1.665054,
        "core_momentum": 0.470111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419329
      },
      {
        "date": "2026-02-20",
        "close": 2.447815,
        "direction_boundary": 1.60697,
        "core_momentum": 0.523249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375579
      },
      {
        "date": "2026-02-27",
        "close": 2.330788,
        "direction_boundary": 1.587609,
        "core_momentum": 0.468112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377589
      },
      {
        "date": "2026-03-06",
        "close": 2.184505,
        "direction_boundary": 1.645693,
        "core_momentum": 0.327407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363548
      },
      {
        "date": "2026-03-13",
        "close": 2.135743,
        "direction_boundary": 1.626331,
        "core_momentum": 0.313228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345299
      },
      {
        "date": "2026-03-20",
        "close": 2.116239,
        "direction_boundary": 1.59729,
        "core_momentum": 0.324893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339908
      },
      {
        "date": "2026-03-27",
        "close": 1.999212,
        "direction_boundary": 1.539207,
        "core_momentum": 0.298858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339502
      },
      {
        "date": "2026-04-03",
        "close": 1.940698,
        "direction_boundary": 1.471443,
        "core_momentum": 0.318908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325394
      },
      {
        "date": "2026-04-10",
        "close": 2.047973,
        "direction_boundary": 1.287512,
        "core_momentum": 0.590644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33619
      },
      {
        "date": "2026-04-17",
        "close": 2.086982,
        "direction_boundary": 1.306874,
        "core_momentum": 0.596927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306476
      },
      {
        "date": "2026-04-24",
        "close": 2.116239,
        "direction_boundary": 1.306874,
        "core_momentum": 0.619314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301783
      },
      {
        "date": "2026-05-01",
        "close": 2.047973,
        "direction_boundary": 1.404324,
        "core_momentum": 0.458334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30216
      },
      {
        "date": "2026-05-08",
        "close": 2.155248,
        "direction_boundary": 1.423829,
        "core_momentum": 0.513699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303414
      },
      {
        "date": "2026-05-15",
        "close": 2.14,
        "direction_boundary": 1.414077,
        "core_momentum": 0.513355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299544
      },
      {
        "date": "2026-05-22",
        "close": 2.11,
        "direction_boundary": 1.375067,
        "core_momentum": 0.534471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282196
      },
      {
        "date": "2026-05-29",
        "close": 2.1,
        "direction_boundary": 1.375067,
        "core_momentum": 0.527198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273179
      },
      {
        "date": "2026-06-05",
        "close": 2.1,
        "direction_boundary": 1.394572,
        "core_momentum": 0.505838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256922
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "direction_boundary": 1.482342,
        "core_momentum": 0.349216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244065
      },
      {
        "date": "2026-06-19",
        "close": 2.11,
        "direction_boundary": 1.423829,
        "core_momentum": 0.48192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255471
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "direction_boundary": 1.77491,
        "core_momentum": 0.138086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255934
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "direction_boundary": 1.852928,
        "core_momentum": 0.090166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250051
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "direction_boundary": 2.018716,
        "core_momentum": 0.000636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245248
      },
      {
        "date": "2026-07-17",
        "close": 1.96,
        "direction_boundary": 2.018716,
        "core_momentum": -0.029086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245438
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "direction_boundary": 2.155248,
        "core_momentum": -0.034914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260118
      },
      {
        "date": "2026-07-31",
        "close": 2.13,
        "direction_boundary": 2.047973,
        "core_momentum": 0.040053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262805
      },
      {
        "date": "2026-08-07",
        "close": 2.135,
        "direction_boundary": 2.07723,
        "core_momentum": 0.027811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.12972,
        "volume": 33396668
      },
      {
        "date": "2023-08-25",
        "close": 1.99032,
        "volume": 8041822
      },
      {
        "date": "2023-09-01",
        "close": 2.067765,
        "volume": 12434000
      },
      {
        "date": "2023-09-08",
        "close": 2.005809,
        "volume": 6065000
      },
      {
        "date": "2023-09-15",
        "close": 1.874153,
        "volume": 6482000
      },
      {
        "date": "2023-09-22",
        "close": 1.951598,
        "volume": 2768000
      },
      {
        "date": "2023-09-29",
        "close": 1.912876,
        "volume": 4880000
      },
      {
        "date": "2023-10-06",
        "close": 1.881898,
        "volume": 860000
      },
      {
        "date": "2023-10-13",
        "close": 2.083253,
        "volume": 5346000
      },
      {
        "date": "2023-10-20",
        "close": 2.098742,
        "volume": 3919000
      },
      {
        "date": "2023-10-27",
        "close": 2.098742,
        "volume": 2966000
      },
      {
        "date": "2023-11-03",
        "close": 1.912876,
        "volume": 19093000
      },
      {
        "date": "2023-11-10",
        "close": 1.912876,
        "volume": 13698000
      },
      {
        "date": "2023-11-17",
        "close": 1.858665,
        "volume": 7126000
      },
      {
        "date": "2023-11-24",
        "close": 1.78122,
        "volume": 14488000
      },
      {
        "date": "2023-12-01",
        "close": 1.788965,
        "volume": 33038584
      },
      {
        "date": "2023-12-08",
        "close": 1.750242,
        "volume": 24837500
      },
      {
        "date": "2023-12-15",
        "close": 1.967087,
        "volume": 26342000
      },
      {
        "date": "2023-12-22",
        "close": 1.943853,
        "volume": 15563000
      },
      {
        "date": "2023-12-29",
        "close": 2.071636,
        "volume": 37016000
      },
      {
        "date": "2024-01-05",
        "close": 2.042595,
        "volume": 10490000
      },
      {
        "date": "2024-01-12",
        "close": 2.023234,
        "volume": 11545000
      },
      {
        "date": "2024-01-19",
        "close": 1.723137,
        "volume": 16349500
      },
      {
        "date": "2024-01-26",
        "close": 1.742498,
        "volume": 18249208
      },
      {
        "date": "2024-02-02",
        "close": 1.694095,
        "volume": 13869000
      },
      {
        "date": "2024-02-09",
        "close": 1.665054,
        "volume": 7922000
      },
      {
        "date": "2024-02-16",
        "close": 1.732817,
        "volume": 4482000
      },
      {
        "date": "2024-02-23",
        "close": 1.723137,
        "volume": 8594998
      },
      {
        "date": "2024-03-01",
        "close": 1.655373,
        "volume": 9974000
      },
      {
        "date": "2024-03-08",
        "close": 1.674734,
        "volume": 10846000
      },
      {
        "date": "2024-03-15",
        "close": 1.665054,
        "volume": 12766916
      },
      {
        "date": "2024-03-22",
        "close": 1.78122,
        "volume": 9636916
      },
      {
        "date": "2024-03-29",
        "close": 1.732817,
        "volume": 5299000
      },
      {
        "date": "2024-04-05",
        "close": 1.626331,
        "volume": 3730000
      },
      {
        "date": "2024-04-12",
        "close": 1.665054,
        "volume": 9415520
      },
      {
        "date": "2024-04-19",
        "close": 1.645693,
        "volume": 8525562
      },
      {
        "date": "2024-04-26",
        "close": 1.752178,
        "volume": 42601000
      },
      {
        "date": "2024-05-03",
        "close": 1.742498,
        "volume": 18317000
      },
      {
        "date": "2024-05-10",
        "close": 2.032914,
        "volume": 43667114
      },
      {
        "date": "2024-05-17",
        "close": 2.023234,
        "volume": 52158000
      },
      {
        "date": "2024-05-24",
        "close": 1.800581,
        "volume": 45512586
      },
      {
        "date": "2024-05-31",
        "close": 1.645693,
        "volume": 58403425
      },
      {
        "date": "2024-06-07",
        "close": 1.703776,
        "volume": 24766643
      },
      {
        "date": "2024-06-14",
        "close": 1.665054,
        "volume": 7729000
      },
      {
        "date": "2024-06-21",
        "close": 1.645693,
        "volume": 31195000
      },
      {
        "date": "2024-06-28",
        "close": 1.510165,
        "volume": 13957995
      },
      {
        "date": "2024-07-05",
        "close": 1.41336,
        "volume": 18893902
      },
      {
        "date": "2024-07-12",
        "close": 1.59729,
        "volume": 18837281
      },
      {
        "date": "2024-07-19",
        "close": 1.529526,
        "volume": 5512000
      },
      {
        "date": "2024-07-26",
        "close": 1.442401,
        "volume": 14088000
      },
      {
        "date": "2024-08-02",
        "close": 1.442401,
        "volume": 10373250
      },
      {
        "date": "2024-08-09",
        "close": 1.432721,
        "volume": 7759724
      },
      {
        "date": "2024-08-16",
        "close": 1.41336,
        "volume": 6990000
      },
      {
        "date": "2024-08-23",
        "close": 1.364957,
        "volume": 7771000
      },
      {
        "date": "2024-08-30",
        "close": 1.355276,
        "volume": 11893276
      },
      {
        "date": "2024-09-06",
        "close": 1.24879,
        "volume": 11867000
      },
      {
        "date": "2024-09-13",
        "close": 1.200388,
        "volume": 19315562
      },
      {
        "date": "2024-09-20",
        "close": 1.345596,
        "volume": 17100000
      },
      {
        "date": "2024-09-27",
        "close": 1.684415,
        "volume": 42576000
      },
      {
        "date": "2024-10-04",
        "close": 2.468539,
        "volume": 105095463
      },
      {
        "date": "2024-10-11",
        "close": 1.878026,
        "volume": 147877382
      },
      {
        "date": "2024-10-18",
        "close": 1.78122,
        "volume": 31876000
      },
      {
        "date": "2024-10-25",
        "close": 1.742498,
        "volume": 13770322
      },
      {
        "date": "2024-11-01",
        "close": 1.732817,
        "volume": 5203634
      },
      {
        "date": "2024-11-08",
        "close": 1.800581,
        "volume": 11672000
      },
      {
        "date": "2024-11-15",
        "close": 1.548887,
        "volume": 8193921
      },
      {
        "date": "2024-11-22",
        "close": 1.461762,
        "volume": 12359000
      },
      {
        "date": "2024-11-29",
        "close": 1.529526,
        "volume": 24539000
      },
      {
        "date": "2024-12-06",
        "close": 1.548887,
        "volume": 3655477
      },
      {
        "date": "2024-12-13",
        "close": 1.568248,
        "volume": 8667000
      },
      {
        "date": "2024-12-20",
        "close": 1.452082,
        "volume": 10793456
      },
      {
        "date": "2024-12-27",
        "close": 1.510165,
        "volume": 2150307
      },
      {
        "date": "2025-01-03",
        "close": 1.432721,
        "volume": 3285590
      },
      {
        "date": "2025-01-10",
        "close": 1.335915,
        "volume": 5374239
      },
      {
        "date": "2025-01-17",
        "close": 1.393998,
        "volume": 3174000
      },
      {
        "date": "2025-01-24",
        "close": 1.364957,
        "volume": 6604000
      },
      {
        "date": "2025-01-31",
        "close": 1.384318,
        "volume": 655000
      },
      {
        "date": "2025-02-07",
        "close": 1.490804,
        "volume": 7454000
      },
      {
        "date": "2025-02-14",
        "close": 1.665054,
        "volume": 37987000
      },
      {
        "date": "2025-02-21",
        "close": 1.60697,
        "volume": 30134742
      },
      {
        "date": "2025-02-28",
        "close": 1.587609,
        "volume": 22210000
      },
      {
        "date": "2025-03-07",
        "close": 1.645693,
        "volume": 19025656
      },
      {
        "date": "2025-03-14",
        "close": 1.626331,
        "volume": 24801787
      },
      {
        "date": "2025-03-21",
        "close": 1.59729,
        "volume": 17701806
      },
      {
        "date": "2025-03-28",
        "close": 1.539207,
        "volume": 7218500
      },
      {
        "date": "2025-04-04",
        "close": 1.471443,
        "volume": 7956002
      },
      {
        "date": "2025-04-11",
        "close": 1.287512,
        "volume": 34557330
      },
      {
        "date": "2025-04-18",
        "close": 1.306874,
        "volume": 10576000
      },
      {
        "date": "2025-04-25",
        "close": 1.306874,
        "volume": 16653128
      },
      {
        "date": "2025-05-02",
        "close": 1.404324,
        "volume": 6295338
      },
      {
        "date": "2025-05-09",
        "close": 1.423829,
        "volume": 11230281
      },
      {
        "date": "2025-05-16",
        "close": 1.414077,
        "volume": 17621290
      },
      {
        "date": "2025-05-23",
        "close": 1.375067,
        "volume": 16769299
      },
      {
        "date": "2025-05-30",
        "close": 1.375067,
        "volume": 7079666
      },
      {
        "date": "2025-06-06",
        "close": 1.394572,
        "volume": 8504455
      },
      {
        "date": "2025-06-13",
        "close": 1.482342,
        "volume": 13484366
      },
      {
        "date": "2025-06-20",
        "close": 1.423829,
        "volume": 22303044
      },
      {
        "date": "2025-06-27",
        "close": 1.77491,
        "volume": 34304208
      },
      {
        "date": "2025-07-04",
        "close": 1.852928,
        "volume": 34941086
      },
      {
        "date": "2025-07-11",
        "close": 2.018716,
        "volume": 20976000
      },
      {
        "date": "2025-07-18",
        "close": 2.018716,
        "volume": 21503989
      },
      {
        "date": "2025-07-25",
        "close": 2.155248,
        "volume": 34318716
      },
      {
        "date": "2025-08-01",
        "close": 2.047973,
        "volume": 20548300
      },
      {
        "date": "2025-08-08",
        "close": 2.07723,
        "volume": 12710051
      },
      {
        "date": "2025-08-15",
        "close": 2.37955,
        "volume": 30943000
      },
      {
        "date": "2025-08-22",
        "close": 2.711126,
        "volume": 89102400
      },
      {
        "date": "2025-08-29",
        "close": 2.789144,
        "volume": 24506544
      },
      {
        "date": "2025-09-05",
        "close": 2.525833,
        "volume": 20460973
      },
      {
        "date": "2025-09-12",
        "close": 2.720878,
        "volume": 15088309
      },
      {
        "date": "2025-09-19",
        "close": 2.584347,
        "volume": 22582657
      },
      {
        "date": "2025-09-26",
        "close": 2.438063,
        "volume": 18407798
      },
      {
        "date": "2025-10-03",
        "close": 2.594099,
        "volume": 10106000
      },
      {
        "date": "2025-10-10",
        "close": 2.516081,
        "volume": 7370000
      },
      {
        "date": "2025-10-17",
        "close": 2.262522,
        "volume": 24278000
      },
      {
        "date": "2025-10-24",
        "close": 2.350293,
        "volume": 22698000
      },
      {
        "date": "2025-10-31",
        "close": 2.399054,
        "volume": 33244000
      },
      {
        "date": "2025-11-07",
        "close": 2.516081,
        "volume": 18618000
      },
      {
        "date": "2025-11-14",
        "close": 2.418559,
        "volume": 20299000
      },
      {
        "date": "2025-11-21",
        "close": 2.243018,
        "volume": 11970000
      },
      {
        "date": "2025-11-28",
        "close": 2.350293,
        "volume": 16117628
      },
      {
        "date": "2025-12-05",
        "close": 2.496577,
        "volume": 7432964
      },
      {
        "date": "2025-12-12",
        "close": 2.311284,
        "volume": 4076000
      },
      {
        "date": "2025-12-19",
        "close": 2.25277,
        "volume": 5078000
      },
      {
        "date": "2025-12-26",
        "close": 2.330788,
        "volume": 2474000
      },
      {
        "date": "2026-01-02",
        "close": 2.408806,
        "volume": 5852000
      },
      {
        "date": "2026-01-09",
        "close": 2.477072,
        "volume": 25246000
      },
      {
        "date": "2026-01-16",
        "close": 2.506329,
        "volume": 16530000
      },
      {
        "date": "2026-01-23",
        "close": 2.418559,
        "volume": 21611000
      },
      {
        "date": "2026-01-30",
        "close": 2.37955,
        "volume": 15120000
      },
      {
        "date": "2026-02-06",
        "close": 2.311284,
        "volume": 13169000
      },
      {
        "date": "2026-02-13",
        "close": 2.447815,
        "volume": 22226500
      },
      {
        "date": "2026-02-20",
        "close": 2.447815,
        "volume": 1330000
      },
      {
        "date": "2026-02-27",
        "close": 2.330788,
        "volume": 12283793
      },
      {
        "date": "2026-03-06",
        "close": 2.184505,
        "volume": 11047000
      },
      {
        "date": "2026-03-13",
        "close": 2.135743,
        "volume": 7371000
      },
      {
        "date": "2026-03-20",
        "close": 2.116239,
        "volume": 14419304
      },
      {
        "date": "2026-03-27",
        "close": 1.999212,
        "volume": 9301000
      },
      {
        "date": "2026-04-03",
        "close": 1.940698,
        "volume": 5234000
      },
      {
        "date": "2026-04-10",
        "close": 2.047973,
        "volume": 6194000
      },
      {
        "date": "2026-04-17",
        "close": 2.086982,
        "volume": 4870001
      },
      {
        "date": "2026-04-24",
        "close": 2.116239,
        "volume": 9137000
      },
      {
        "date": "2026-05-01",
        "close": 2.047973,
        "volume": 3783000
      },
      {
        "date": "2026-05-08",
        "close": 2.155248,
        "volume": 5055000
      },
      {
        "date": "2026-05-15",
        "close": 2.14,
        "volume": 11230000
      },
      {
        "date": "2026-05-22",
        "close": 2.11,
        "volume": 13967000
      },
      {
        "date": "2026-05-29",
        "close": 2.1,
        "volume": 5556442
      },
      {
        "date": "2026-06-05",
        "close": 2.1,
        "volume": 2376000
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "volume": 2506000
      },
      {
        "date": "2026-06-19",
        "close": 2.11,
        "volume": 9998000
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "volume": 7131000
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "volume": 4875000
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "volume": 20888000
      },
      {
        "date": "2026-07-17",
        "close": 1.96,
        "volume": 28536000
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "volume": 17373000
      },
      {
        "date": "2026-07-31",
        "close": 2.13,
        "volume": 6041000
      },
      {
        "date": "2026-08-07",
        "close": 2.135,
        "volume": 4302000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.153265,
      "fair_value": 1.883636,
      "market_activity": -13.39166,
      "market_dynamics": 0.419146,
      "relative_strength": -6.27052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.022613,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.017124,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.045209,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.136389,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.034044,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.435217,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.291783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.218047
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.022988
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.192982
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.025974
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.114286
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.023529
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.241848
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.138086
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.061224
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002347
      }
    ]
  }
}