{
  "ticker": {
    "uuid": "35607434-27b9-45c2-a3f6-22df292f1565",
    "symbol": "STU",
    "name": "State Street SPDR MSCI Europe Utilities UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 262.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 200.449997,
    "boundary_margin": 0.308306,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211382,
    "volatility_stability": 0.8885,
    "risk_context": 0.4731,
    "current_regime": {
      "move": 0.546285,
      "interruption": -0.068791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.339996,
        "direction_boundary": 155.179993,
        "core_momentum": -0.018301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140783
      },
      {
        "date": "2023-08-25",
        "close": 156.080002,
        "direction_boundary": 151.759995,
        "core_momentum": 0.028466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144401
      },
      {
        "date": "2023-09-01",
        "close": 155.460007,
        "direction_boundary": 144.919998,
        "core_momentum": 0.07273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143267
      },
      {
        "date": "2023-09-08",
        "close": 155.679993,
        "direction_boundary": 147.380005,
        "core_momentum": 0.056317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143264
      },
      {
        "date": "2023-09-15",
        "close": 158.5,
        "direction_boundary": 144.639999,
        "core_momentum": 0.095824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144421
      },
      {
        "date": "2023-09-22",
        "close": 155.300003,
        "direction_boundary": 139.520004,
        "core_momentum": 0.113102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147394
      },
      {
        "date": "2023-09-29",
        "close": 149.940002,
        "direction_boundary": 130.679993,
        "core_momentum": 0.147383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138719
      },
      {
        "date": "2023-10-06",
        "close": 143.520004,
        "direction_boundary": 129.399994,
        "core_momentum": 0.109119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144774
      },
      {
        "date": "2023-10-13",
        "close": 148.5,
        "direction_boundary": 127.860001,
        "core_momentum": 0.161427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154124
      },
      {
        "date": "2023-10-20",
        "close": 146.479996,
        "direction_boundary": 128.899994,
        "core_momentum": 0.136385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152794
      },
      {
        "date": "2023-10-27",
        "close": 148.559998,
        "direction_boundary": 137.460007,
        "core_momentum": 0.080751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154621
      },
      {
        "date": "2023-11-03",
        "close": 153.399994,
        "direction_boundary": 138.5,
        "core_momentum": 0.107581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161306
      },
      {
        "date": "2023-11-10",
        "close": 152.399994,
        "direction_boundary": 143.320007,
        "core_momentum": 0.063355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161003
      },
      {
        "date": "2023-11-17",
        "close": 157.759995,
        "direction_boundary": 147.0,
        "core_momentum": 0.073197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167173
      },
      {
        "date": "2023-11-24",
        "close": 158.880005,
        "direction_boundary": 149.399994,
        "core_momentum": 0.063454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163805
      },
      {
        "date": "2023-12-01",
        "close": 162.539993,
        "direction_boundary": 149.660004,
        "core_momentum": 0.086062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165716
      },
      {
        "date": "2023-12-08",
        "close": 166.080002,
        "direction_boundary": 148.800003,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168121
      },
      {
        "date": "2023-12-15",
        "close": 166.960007,
        "direction_boundary": 145.199997,
        "core_momentum": 0.149862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167237
      },
      {
        "date": "2023-12-22",
        "close": 165.440002,
        "direction_boundary": 146.380005,
        "core_momentum": 0.130209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164023
      },
      {
        "date": "2023-12-29",
        "close": 164.679993,
        "direction_boundary": 145.380005,
        "core_momentum": 0.132755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162116
      },
      {
        "date": "2024-01-05",
        "close": 166.820007,
        "direction_boundary": 148.5,
        "core_momentum": 0.123367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156173
      },
      {
        "date": "2024-01-12",
        "close": 166.5,
        "direction_boundary": 151.759995,
        "core_momentum": 0.097127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154895
      },
      {
        "date": "2024-01-19",
        "close": 160.759995,
        "direction_boundary": 150.0,
        "core_momentum": 0.071733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162032
      },
      {
        "date": "2024-01-26",
        "close": 158.179993,
        "direction_boundary": 150.479996,
        "core_momentum": 0.05117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163415
      },
      {
        "date": "2024-02-02",
        "close": 157.460007,
        "direction_boundary": 149.720001,
        "core_momentum": 0.051697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151428
      },
      {
        "date": "2024-02-09",
        "close": 151.460007,
        "direction_boundary": 149.119995,
        "core_momentum": 0.015692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160912
      },
      {
        "date": "2024-02-16",
        "close": 152.279999,
        "direction_boundary": 151.619995,
        "core_momentum": 0.004353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159351
      },
      {
        "date": "2024-02-23",
        "close": 152.160004,
        "direction_boundary": 150.820007,
        "core_momentum": 0.008885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155459
      },
      {
        "date": "2024-03-01",
        "close": 150.820007,
        "direction_boundary": 148.960007,
        "core_momentum": 0.012487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155793
      },
      {
        "date": "2024-03-08",
        "close": 155.539993,
        "direction_boundary": 149.100006,
        "core_momentum": 0.043192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16198
      },
      {
        "date": "2024-03-15",
        "close": 154.639999,
        "direction_boundary": 148.059998,
        "core_momentum": 0.044441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160042
      },
      {
        "date": "2024-03-22",
        "close": 156.100006,
        "direction_boundary": 149.600006,
        "core_momentum": 0.043449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158123
      },
      {
        "date": "2024-03-29",
        "close": 157.559998,
        "direction_boundary": 157.179993,
        "core_momentum": 0.002418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150073
      },
      {
        "date": "2024-04-05",
        "close": 153.360001,
        "direction_boundary": 161.160004,
        "core_momentum": -0.048399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14143
      },
      {
        "date": "2024-04-12",
        "close": 155.119995,
        "direction_boundary": 159.740005,
        "core_momentum": -0.028922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13464
      },
      {
        "date": "2024-04-19",
        "close": 155.520004,
        "direction_boundary": 162.039993,
        "core_momentum": -0.040237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132802
      },
      {
        "date": "2024-04-26",
        "close": 157.119995,
        "direction_boundary": 162.399994,
        "core_momentum": -0.032512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132223
      },
      {
        "date": "2024-05-03",
        "close": 160.020004,
        "direction_boundary": 164.059998,
        "core_momentum": -0.024625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12728
      },
      {
        "date": "2024-05-10",
        "close": 168.419998,
        "direction_boundary": 164.899994,
        "core_momentum": 0.021346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143939
      },
      {
        "date": "2024-05-17",
        "close": 170.240005,
        "direction_boundary": 161.639999,
        "core_momentum": 0.053205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137414
      },
      {
        "date": "2024-05-24",
        "close": 162.380005,
        "direction_boundary": 157.639999,
        "core_momentum": 0.030069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15382
      },
      {
        "date": "2024-05-31",
        "close": 163.800003,
        "direction_boundary": 159.860001,
        "core_momentum": 0.024647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15102
      },
      {
        "date": "2024-06-07",
        "close": 164.300003,
        "direction_boundary": 160.779999,
        "core_momentum": 0.021893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147962
      },
      {
        "date": "2024-06-14",
        "close": 160.860001,
        "direction_boundary": 163.039993,
        "core_momentum": -0.013371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150448
      },
      {
        "date": "2024-06-21",
        "close": 163.440002,
        "direction_boundary": 159.160004,
        "core_momentum": 0.026891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151885
      },
      {
        "date": "2024-06-28",
        "close": 160.020004,
        "direction_boundary": 162.300003,
        "core_momentum": -0.014048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154496
      },
      {
        "date": "2024-07-05",
        "close": 165.919998,
        "direction_boundary": 157.279999,
        "core_momentum": 0.054934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161921
      },
      {
        "date": "2024-07-12",
        "close": 168.5,
        "direction_boundary": 159.899994,
        "core_momentum": 0.053784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163336
      },
      {
        "date": "2024-07-19",
        "close": 165.419998,
        "direction_boundary": 161.940002,
        "core_momentum": 0.021489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157626
      },
      {
        "date": "2024-07-26",
        "close": 169.460007,
        "direction_boundary": 161.119995,
        "core_momentum": 0.051763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158697
      },
      {
        "date": "2024-08-02",
        "close": 169.559998,
        "direction_boundary": 154.240005,
        "core_momentum": 0.099326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158389
      },
      {
        "date": "2024-08-09",
        "close": 166.160004,
        "direction_boundary": 155.0,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150501
      },
      {
        "date": "2024-08-16",
        "close": 168.399994,
        "direction_boundary": 152.339996,
        "core_momentum": 0.105422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151103
      },
      {
        "date": "2024-08-23",
        "close": 171.360001,
        "direction_boundary": 156.080002,
        "core_momentum": 0.097899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152088
      },
      {
        "date": "2024-08-30",
        "close": 173.899994,
        "direction_boundary": 155.460007,
        "core_momentum": 0.118616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151439
      },
      {
        "date": "2024-09-06",
        "close": 177.880005,
        "direction_boundary": 155.679993,
        "core_momentum": 0.1426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149107
      },
      {
        "date": "2024-09-13",
        "close": 180.419998,
        "direction_boundary": 158.5,
        "core_momentum": 0.138297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148742
      },
      {
        "date": "2024-09-20",
        "close": 178.220001,
        "direction_boundary": 155.300003,
        "core_momentum": 0.147585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150753
      },
      {
        "date": "2024-09-27",
        "close": 181.539993,
        "direction_boundary": 149.940002,
        "core_momentum": 0.210751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151795
      },
      {
        "date": "2024-10-04",
        "close": 175.339996,
        "direction_boundary": 143.520004,
        "core_momentum": 0.221711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155437
      },
      {
        "date": "2024-10-11",
        "close": 176.539993,
        "direction_boundary": 148.5,
        "core_momentum": 0.188822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155197
      },
      {
        "date": "2024-10-18",
        "close": 181.259995,
        "direction_boundary": 146.479996,
        "core_momentum": 0.237439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157949
      },
      {
        "date": "2024-10-25",
        "close": 177.520004,
        "direction_boundary": 148.559998,
        "core_momentum": 0.194938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162067
      },
      {
        "date": "2024-11-01",
        "close": 174.160004,
        "direction_boundary": 153.399994,
        "core_momentum": 0.135333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164079
      },
      {
        "date": "2024-11-08",
        "close": 169.039993,
        "direction_boundary": 152.399994,
        "core_momentum": 0.109186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154977
      },
      {
        "date": "2024-11-15",
        "close": 171.220001,
        "direction_boundary": 157.759995,
        "core_momentum": 0.08532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155286
      },
      {
        "date": "2024-11-22",
        "close": 173.059998,
        "direction_boundary": 158.880005,
        "core_momentum": 0.08925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139871
      },
      {
        "date": "2024-11-29",
        "close": 173.520004,
        "direction_boundary": 162.539993,
        "core_momentum": 0.067553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139581
      },
      {
        "date": "2024-12-06",
        "close": 171.940002,
        "direction_boundary": 166.080002,
        "core_momentum": 0.035284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140457
      },
      {
        "date": "2024-12-13",
        "close": 168.460007,
        "direction_boundary": 166.960007,
        "core_momentum": 0.008984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140228
      },
      {
        "date": "2024-12-20",
        "close": 164.699997,
        "direction_boundary": 165.440002,
        "core_momentum": -0.004473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142605
      },
      {
        "date": "2024-12-27",
        "close": 166.259995,
        "direction_boundary": 164.679993,
        "core_momentum": 0.009594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139683
      },
      {
        "date": "2025-01-03",
        "close": 170.839996,
        "direction_boundary": 166.820007,
        "core_momentum": 0.024098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135696
      },
      {
        "date": "2025-01-10",
        "close": 164.660004,
        "direction_boundary": 166.5,
        "core_momentum": -0.011051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143795
      },
      {
        "date": "2025-01-17",
        "close": 169.600006,
        "direction_boundary": 160.759995,
        "core_momentum": 0.054989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147434
      },
      {
        "date": "2025-01-24",
        "close": 165.580002,
        "direction_boundary": 158.179993,
        "core_momentum": 0.046782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147411
      },
      {
        "date": "2025-01-31",
        "close": 171.5,
        "direction_boundary": 157.460007,
        "core_momentum": 0.089165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155656
      },
      {
        "date": "2025-02-07",
        "close": 170.440002,
        "direction_boundary": 151.460007,
        "core_momentum": 0.125314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153118
      },
      {
        "date": "2025-02-14",
        "close": 168.720001,
        "direction_boundary": 152.279999,
        "core_momentum": 0.107959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15278
      },
      {
        "date": "2025-02-21",
        "close": 170.0,
        "direction_boundary": 152.160004,
        "core_momentum": 0.117245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151143
      },
      {
        "date": "2025-02-28",
        "close": 175.720001,
        "direction_boundary": 150.820007,
        "core_momentum": 0.165097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156838
      },
      {
        "date": "2025-03-07",
        "close": 172.020004,
        "direction_boundary": 155.539993,
        "core_momentum": 0.105954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15621
      },
      {
        "date": "2025-03-14",
        "close": 176.360001,
        "direction_boundary": 154.639999,
        "core_momentum": 0.140455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159021
      },
      {
        "date": "2025-03-21",
        "close": 179.979996,
        "direction_boundary": 156.100006,
        "core_momentum": 0.152979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160763
      },
      {
        "date": "2025-03-28",
        "close": 185.720001,
        "direction_boundary": 157.559998,
        "core_momentum": 0.178726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164628
      },
      {
        "date": "2025-04-04",
        "close": 185.059998,
        "direction_boundary": 153.360001,
        "core_momentum": 0.206703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156616
      },
      {
        "date": "2025-04-11",
        "close": 179.479996,
        "direction_boundary": 155.119995,
        "core_momentum": 0.15704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162829
      },
      {
        "date": "2025-04-18",
        "close": 189.699997,
        "direction_boundary": 155.520004,
        "core_momentum": 0.219779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176399
      },
      {
        "date": "2025-04-25",
        "close": 190.300003,
        "direction_boundary": 157.119995,
        "core_momentum": 0.211176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173363
      },
      {
        "date": "2025-05-02",
        "close": 193.960007,
        "direction_boundary": 160.020004,
        "core_momentum": 0.212099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171843
      },
      {
        "date": "2025-05-09",
        "close": 192.639999,
        "direction_boundary": 168.419998,
        "core_momentum": 0.143807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165592
      },
      {
        "date": "2025-05-16",
        "close": 195.559998,
        "direction_boundary": 170.240005,
        "core_momentum": 0.148731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16583
      },
      {
        "date": "2025-05-23",
        "close": 200.350006,
        "direction_boundary": 162.380005,
        "core_momentum": 0.233834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167785
      },
      {
        "date": "2025-05-30",
        "close": 200.449997,
        "direction_boundary": 163.800003,
        "core_momentum": 0.223748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167889
      },
      {
        "date": "2025-06-06",
        "close": 199.580002,
        "direction_boundary": 164.300003,
        "core_momentum": 0.214729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167179
      },
      {
        "date": "2025-06-13",
        "close": 202.149994,
        "direction_boundary": 160.860001,
        "core_momentum": 0.256683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163073
      },
      {
        "date": "2025-06-20",
        "close": 200.899994,
        "direction_boundary": 163.440002,
        "core_momentum": 0.229197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158653
      },
      {
        "date": "2025-06-27",
        "close": 203.600006,
        "direction_boundary": 160.020004,
        "core_momentum": 0.272341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158835
      },
      {
        "date": "2025-07-04",
        "close": 203.600006,
        "direction_boundary": 165.919998,
        "core_momentum": 0.227097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156658
      },
      {
        "date": "2025-07-11",
        "close": 200.149994,
        "direction_boundary": 168.5,
        "core_momentum": 0.187834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14781
      },
      {
        "date": "2025-07-18",
        "close": 201.800003,
        "direction_boundary": 165.419998,
        "core_momentum": 0.219925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144364
      },
      {
        "date": "2025-07-25",
        "close": 201.649994,
        "direction_boundary": 169.460007,
        "core_momentum": 0.189956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137942
      },
      {
        "date": "2025-08-01",
        "close": 200.449997,
        "direction_boundary": 169.559998,
        "core_momentum": 0.182177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133219
      },
      {
        "date": "2025-08-08",
        "close": 200.449997,
        "direction_boundary": 166.160004,
        "core_momentum": 0.206367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132358
      },
      {
        "date": "2025-08-15",
        "close": 202.75,
        "direction_boundary": 168.399994,
        "core_momentum": 0.203979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130383
      },
      {
        "date": "2025-08-22",
        "close": 204.399994,
        "direction_boundary": 171.360001,
        "core_momentum": 0.19281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130389
      },
      {
        "date": "2025-08-29",
        "close": 198.220001,
        "direction_boundary": 173.899994,
        "core_momentum": 0.139851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134877
      },
      {
        "date": "2025-09-05",
        "close": 195.860001,
        "direction_boundary": 177.880005,
        "core_momentum": 0.101079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131886
      },
      {
        "date": "2025-09-12",
        "close": 198.119995,
        "direction_boundary": 180.419998,
        "core_momentum": 0.098104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129112
      },
      {
        "date": "2025-09-19",
        "close": 196.059998,
        "direction_boundary": 178.220001,
        "core_momentum": 0.100101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128611
      },
      {
        "date": "2025-09-26",
        "close": 201.25,
        "direction_boundary": 181.539993,
        "core_momentum": 0.108571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126499
      },
      {
        "date": "2025-10-03",
        "close": 205.449997,
        "direction_boundary": 175.339996,
        "core_momentum": 0.171724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128396
      },
      {
        "date": "2025-10-10",
        "close": 209.149994,
        "direction_boundary": 176.539993,
        "core_momentum": 0.184717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119532
      },
      {
        "date": "2025-10-17",
        "close": 214.449997,
        "direction_boundary": 181.259995,
        "core_momentum": 0.183107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10025
      },
      {
        "date": "2025-10-24",
        "close": 215.25,
        "direction_boundary": 177.520004,
        "core_momentum": 0.212539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100236
      },
      {
        "date": "2025-10-31",
        "close": 218.100006,
        "direction_boundary": 174.160004,
        "core_momentum": 0.252297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098876
      },
      {
        "date": "2025-11-07",
        "close": 219.149994,
        "direction_boundary": 169.039993,
        "core_momentum": 0.296439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097515
      },
      {
        "date": "2025-11-14",
        "close": 222.25,
        "direction_boundary": 171.220001,
        "core_momentum": 0.298038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097318
      },
      {
        "date": "2025-11-21",
        "close": 220.199997,
        "direction_boundary": 173.059998,
        "core_momentum": 0.272391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095099
      },
      {
        "date": "2025-11-28",
        "close": 222.949997,
        "direction_boundary": 173.520004,
        "core_momentum": 0.284866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095747
      },
      {
        "date": "2025-12-05",
        "close": 220.699997,
        "direction_boundary": 171.940002,
        "core_momentum": 0.283587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097096
      },
      {
        "date": "2025-12-12",
        "close": 218.75,
        "direction_boundary": 168.460007,
        "core_momentum": 0.298528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097759
      },
      {
        "date": "2025-12-19",
        "close": 222.949997,
        "direction_boundary": 164.699997,
        "core_momentum": 0.353673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099238
      },
      {
        "date": "2025-12-26",
        "close": 222.449997,
        "direction_boundary": 166.259995,
        "core_momentum": 0.337965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098656
      },
      {
        "date": "2026-01-02",
        "close": 228.199997,
        "direction_boundary": 170.839996,
        "core_momentum": 0.335753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10314
      },
      {
        "date": "2026-01-09",
        "close": 233.850006,
        "direction_boundary": 164.660004,
        "core_momentum": 0.420199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101922
      },
      {
        "date": "2026-01-16",
        "close": 236.5,
        "direction_boundary": 169.600006,
        "core_momentum": 0.394457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102143
      },
      {
        "date": "2026-01-23",
        "close": 233.949997,
        "direction_boundary": 165.580002,
        "core_momentum": 0.412912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104431
      },
      {
        "date": "2026-01-30",
        "close": 242.25,
        "direction_boundary": 171.5,
        "core_momentum": 0.412536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110471
      },
      {
        "date": "2026-02-06",
        "close": 246.850006,
        "direction_boundary": 170.440002,
        "core_momentum": 0.44831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111069
      },
      {
        "date": "2026-02-13",
        "close": 252.699997,
        "direction_boundary": 168.720001,
        "core_momentum": 0.497748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113036
      },
      {
        "date": "2026-02-20",
        "close": 251.5,
        "direction_boundary": 170.0,
        "core_momentum": 0.479412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114517
      },
      {
        "date": "2026-02-27",
        "close": 263.950012,
        "direction_boundary": 175.720001,
        "core_momentum": 0.502106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113565
      },
      {
        "date": "2026-03-06",
        "close": 251.25,
        "direction_boundary": 172.020004,
        "core_momentum": 0.460586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13788
      },
      {
        "date": "2026-03-13",
        "close": 260.049988,
        "direction_boundary": 176.360001,
        "core_momentum": 0.474541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142119
      },
      {
        "date": "2026-03-20",
        "close": 247.899994,
        "direction_boundary": 179.979996,
        "core_momentum": 0.377375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161294
      },
      {
        "date": "2026-03-27",
        "close": 247.0,
        "direction_boundary": 185.720001,
        "core_momentum": 0.329959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160259
      },
      {
        "date": "2026-04-03",
        "close": 264.0,
        "direction_boundary": 185.059998,
        "core_momentum": 0.426564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179114
      },
      {
        "date": "2026-04-10",
        "close": 266.75,
        "direction_boundary": 179.479996,
        "core_momentum": 0.486238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178728
      },
      {
        "date": "2026-04-17",
        "close": 256.149994,
        "direction_boundary": 189.699997,
        "core_momentum": 0.35029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190008
      },
      {
        "date": "2026-04-24",
        "close": 260.850006,
        "direction_boundary": 190.300003,
        "core_momentum": 0.37073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190592
      },
      {
        "date": "2026-05-01",
        "close": 265.299988,
        "direction_boundary": 193.960007,
        "core_momentum": 0.367808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19089
      },
      {
        "date": "2026-05-08",
        "close": 256.600006,
        "direction_boundary": 192.639999,
        "core_momentum": 0.332018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199134
      },
      {
        "date": "2026-05-15",
        "close": 248.399994,
        "direction_boundary": 195.559998,
        "core_momentum": 0.270198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205747
      },
      {
        "date": "2026-05-22",
        "close": 257.5,
        "direction_boundary": 200.350006,
        "core_momentum": 0.285251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209326
      },
      {
        "date": "2026-05-29",
        "close": 252.600006,
        "direction_boundary": 200.449997,
        "core_momentum": 0.260165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211972
      },
      {
        "date": "2026-06-05",
        "close": 256.149994,
        "direction_boundary": 199.580002,
        "core_momentum": 0.283445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211206
      },
      {
        "date": "2026-06-12",
        "close": 259.0,
        "direction_boundary": 202.149994,
        "core_momentum": 0.281227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210257
      },
      {
        "date": "2026-06-19",
        "close": 257.75,
        "direction_boundary": 200.899994,
        "core_momentum": 0.282977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210018
      },
      {
        "date": "2026-06-26",
        "close": 263.649994,
        "direction_boundary": 203.600006,
        "core_momentum": 0.294941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210996
      },
      {
        "date": "2026-07-03",
        "close": 269.25,
        "direction_boundary": 203.600006,
        "core_momentum": 0.322446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210277
      },
      {
        "date": "2026-07-10",
        "close": 263.700012,
        "direction_boundary": 200.149994,
        "core_momentum": 0.317512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211854
      },
      {
        "date": "2026-07-17",
        "close": 268.5,
        "direction_boundary": 201.800003,
        "core_momentum": 0.330525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212486
      },
      {
        "date": "2026-07-24",
        "close": 269.149994,
        "direction_boundary": 201.649994,
        "core_momentum": 0.334738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211317
      },
      {
        "date": "2026-07-31",
        "close": 261.0,
        "direction_boundary": 200.449997,
        "core_momentum": 0.30207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212599
      },
      {
        "date": "2026-08-07",
        "close": 262.25,
        "direction_boundary": 200.449997,
        "core_momentum": 0.308306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.339996,
        "volume": 519
      },
      {
        "date": "2023-08-25",
        "close": 156.080002,
        "volume": 367
      },
      {
        "date": "2023-09-01",
        "close": 155.460007,
        "volume": 1296
      },
      {
        "date": "2023-09-08",
        "close": 155.679993,
        "volume": 375
      },
      {
        "date": "2023-09-15",
        "close": 158.5,
        "volume": 3868
      },
      {
        "date": "2023-09-22",
        "close": 155.300003,
        "volume": 1158
      },
      {
        "date": "2023-09-29",
        "close": 149.940002,
        "volume": 264
      },
      {
        "date": "2023-10-06",
        "close": 143.520004,
        "volume": 1795
      },
      {
        "date": "2023-10-13",
        "close": 148.5,
        "volume": 2566
      },
      {
        "date": "2023-10-20",
        "close": 146.479996,
        "volume": 135
      },
      {
        "date": "2023-10-27",
        "close": 148.559998,
        "volume": 376
      },
      {
        "date": "2023-11-03",
        "close": 153.399994,
        "volume": 2260
      },
      {
        "date": "2023-11-10",
        "close": 152.399994,
        "volume": 486
      },
      {
        "date": "2023-11-17",
        "close": 157.759995,
        "volume": 1950
      },
      {
        "date": "2023-11-24",
        "close": 158.880005,
        "volume": 930
      },
      {
        "date": "2023-12-01",
        "close": 162.539993,
        "volume": 1017
      },
      {
        "date": "2023-12-08",
        "close": 166.080002,
        "volume": 837
      },
      {
        "date": "2023-12-15",
        "close": 166.960007,
        "volume": 26222
      },
      {
        "date": "2023-12-22",
        "close": 165.440002,
        "volume": 7208
      },
      {
        "date": "2023-12-29",
        "close": 164.679993,
        "volume": 780
      },
      {
        "date": "2024-01-05",
        "close": 166.820007,
        "volume": 5160
      },
      {
        "date": "2024-01-12",
        "close": 166.5,
        "volume": 3344
      },
      {
        "date": "2024-01-19",
        "close": 160.759995,
        "volume": 927
      },
      {
        "date": "2024-01-26",
        "close": 158.179993,
        "volume": 1794
      },
      {
        "date": "2024-02-02",
        "close": 157.460007,
        "volume": 2268
      },
      {
        "date": "2024-02-09",
        "close": 151.460007,
        "volume": 28533
      },
      {
        "date": "2024-02-16",
        "close": 152.279999,
        "volume": 47956
      },
      {
        "date": "2024-02-23",
        "close": 152.160004,
        "volume": 4466
      },
      {
        "date": "2024-03-01",
        "close": 150.820007,
        "volume": 1842
      },
      {
        "date": "2024-03-08",
        "close": 155.539993,
        "volume": 1191
      },
      {
        "date": "2024-03-15",
        "close": 154.639999,
        "volume": 2031
      },
      {
        "date": "2024-03-22",
        "close": 156.100006,
        "volume": 1644
      },
      {
        "date": "2024-03-29",
        "close": 157.559998,
        "volume": 781
      },
      {
        "date": "2024-04-05",
        "close": 153.360001,
        "volume": 1214
      },
      {
        "date": "2024-04-12",
        "close": 155.119995,
        "volume": 149748
      },
      {
        "date": "2024-04-19",
        "close": 155.520004,
        "volume": 2405
      },
      {
        "date": "2024-04-26",
        "close": 157.119995,
        "volume": 413
      },
      {
        "date": "2024-05-03",
        "close": 160.020004,
        "volume": 1281
      },
      {
        "date": "2024-05-10",
        "close": 168.419998,
        "volume": 4633
      },
      {
        "date": "2024-05-17",
        "close": 170.240005,
        "volume": 11980
      },
      {
        "date": "2024-05-24",
        "close": 162.380005,
        "volume": 8515
      },
      {
        "date": "2024-05-31",
        "close": 163.800003,
        "volume": 7294
      },
      {
        "date": "2024-06-07",
        "close": 164.300003,
        "volume": 1269
      },
      {
        "date": "2024-06-14",
        "close": 160.860001,
        "volume": 5574
      },
      {
        "date": "2024-06-21",
        "close": 163.440002,
        "volume": 1196
      },
      {
        "date": "2024-06-28",
        "close": 160.020004,
        "volume": 641
      },
      {
        "date": "2024-07-05",
        "close": 165.919998,
        "volume": 27231
      },
      {
        "date": "2024-07-12",
        "close": 168.5,
        "volume": 5312
      },
      {
        "date": "2024-07-19",
        "close": 165.419998,
        "volume": 5374
      },
      {
        "date": "2024-07-26",
        "close": 169.460007,
        "volume": 8535
      },
      {
        "date": "2024-08-02",
        "close": 169.559998,
        "volume": 1861
      },
      {
        "date": "2024-08-09",
        "close": 166.160004,
        "volume": 89371
      },
      {
        "date": "2024-08-16",
        "close": 168.399994,
        "volume": 2720
      },
      {
        "date": "2024-08-23",
        "close": 171.360001,
        "volume": 1070
      },
      {
        "date": "2024-08-30",
        "close": 173.899994,
        "volume": 1385
      },
      {
        "date": "2024-09-06",
        "close": 177.880005,
        "volume": 75179
      },
      {
        "date": "2024-09-13",
        "close": 180.419998,
        "volume": 37674
      },
      {
        "date": "2024-09-20",
        "close": 178.220001,
        "volume": 6763
      },
      {
        "date": "2024-09-27",
        "close": 181.539993,
        "volume": 34118
      },
      {
        "date": "2024-10-04",
        "close": 175.339996,
        "volume": 92699
      },
      {
        "date": "2024-10-11",
        "close": 176.539993,
        "volume": 22434
      },
      {
        "date": "2024-10-18",
        "close": 181.259995,
        "volume": 53519
      },
      {
        "date": "2024-10-25",
        "close": 177.520004,
        "volume": 2863
      },
      {
        "date": "2024-11-01",
        "close": 174.160004,
        "volume": 1851
      },
      {
        "date": "2024-11-08",
        "close": 169.039993,
        "volume": 11361
      },
      {
        "date": "2024-11-15",
        "close": 171.220001,
        "volume": 3144
      },
      {
        "date": "2024-11-22",
        "close": 173.059998,
        "volume": 15813
      },
      {
        "date": "2024-11-29",
        "close": 173.520004,
        "volume": 6520
      },
      {
        "date": "2024-12-06",
        "close": 171.940002,
        "volume": 2983
      },
      {
        "date": "2024-12-13",
        "close": 168.460007,
        "volume": 15507
      },
      {
        "date": "2024-12-20",
        "close": 164.699997,
        "volume": 5025
      },
      {
        "date": "2024-12-27",
        "close": 166.259995,
        "volume": 1695
      },
      {
        "date": "2025-01-03",
        "close": 170.839996,
        "volume": 2712
      },
      {
        "date": "2025-01-10",
        "close": 164.660004,
        "volume": 60181
      },
      {
        "date": "2025-01-17",
        "close": 169.600006,
        "volume": 8170
      },
      {
        "date": "2025-01-24",
        "close": 165.580002,
        "volume": 10110
      },
      {
        "date": "2025-01-31",
        "close": 171.5,
        "volume": 2298
      },
      {
        "date": "2025-02-07",
        "close": 170.440002,
        "volume": 7036
      },
      {
        "date": "2025-02-14",
        "close": 168.720001,
        "volume": 13810
      },
      {
        "date": "2025-02-21",
        "close": 170.0,
        "volume": 6063
      },
      {
        "date": "2025-02-28",
        "close": 175.720001,
        "volume": 18852
      },
      {
        "date": "2025-03-07",
        "close": 172.020004,
        "volume": 22930
      },
      {
        "date": "2025-03-14",
        "close": 176.360001,
        "volume": 139236
      },
      {
        "date": "2025-03-21",
        "close": 179.979996,
        "volume": 6589
      },
      {
        "date": "2025-03-28",
        "close": 185.720001,
        "volume": 8339
      },
      {
        "date": "2025-04-04",
        "close": 185.059998,
        "volume": 4080
      },
      {
        "date": "2025-04-11",
        "close": 179.479996,
        "volume": 84194
      },
      {
        "date": "2025-04-18",
        "close": 189.699997,
        "volume": 3243
      },
      {
        "date": "2025-04-25",
        "close": 190.300003,
        "volume": 5743
      },
      {
        "date": "2025-05-02",
        "close": 193.960007,
        "volume": 15065
      },
      {
        "date": "2025-05-09",
        "close": 192.639999,
        "volume": 5305
      },
      {
        "date": "2025-05-16",
        "close": 195.559998,
        "volume": 5606
      },
      {
        "date": "2025-05-23",
        "close": 200.350006,
        "volume": 6576
      },
      {
        "date": "2025-05-30",
        "close": 200.449997,
        "volume": 4588
      },
      {
        "date": "2025-06-06",
        "close": 199.580002,
        "volume": 8301
      },
      {
        "date": "2025-06-13",
        "close": 202.149994,
        "volume": 4760
      },
      {
        "date": "2025-06-20",
        "close": 200.899994,
        "volume": 1595
      },
      {
        "date": "2025-06-27",
        "close": 203.600006,
        "volume": 7063
      },
      {
        "date": "2025-07-04",
        "close": 203.600006,
        "volume": 1626
      },
      {
        "date": "2025-07-11",
        "close": 200.149994,
        "volume": 11464
      },
      {
        "date": "2025-07-18",
        "close": 201.800003,
        "volume": 16778
      },
      {
        "date": "2025-07-25",
        "close": 201.649994,
        "volume": 6802
      },
      {
        "date": "2025-08-01",
        "close": 200.449997,
        "volume": 3579
      },
      {
        "date": "2025-08-08",
        "close": 200.449997,
        "volume": 516
      },
      {
        "date": "2025-08-15",
        "close": 202.75,
        "volume": 1636
      },
      {
        "date": "2025-08-22",
        "close": 204.399994,
        "volume": 1309
      },
      {
        "date": "2025-08-29",
        "close": 198.220001,
        "volume": 807
      },
      {
        "date": "2025-09-05",
        "close": 195.860001,
        "volume": 1134
      },
      {
        "date": "2025-09-12",
        "close": 198.119995,
        "volume": 2118
      },
      {
        "date": "2025-09-19",
        "close": 196.059998,
        "volume": 979
      },
      {
        "date": "2025-09-26",
        "close": 201.25,
        "volume": 2757
      },
      {
        "date": "2025-10-03",
        "close": 205.449997,
        "volume": 2995
      },
      {
        "date": "2025-10-10",
        "close": 209.149994,
        "volume": 12159
      },
      {
        "date": "2025-10-17",
        "close": 214.449997,
        "volume": 1679
      },
      {
        "date": "2025-10-24",
        "close": 215.25,
        "volume": 3333
      },
      {
        "date": "2025-10-31",
        "close": 218.100006,
        "volume": 5905
      },
      {
        "date": "2025-11-07",
        "close": 219.149994,
        "volume": 5597
      },
      {
        "date": "2025-11-14",
        "close": 222.25,
        "volume": 2434
      },
      {
        "date": "2025-11-21",
        "close": 220.199997,
        "volume": 3358
      },
      {
        "date": "2025-11-28",
        "close": 222.949997,
        "volume": 3542
      },
      {
        "date": "2025-12-05",
        "close": 220.699997,
        "volume": 4393
      },
      {
        "date": "2025-12-12",
        "close": 218.75,
        "volume": 4351
      },
      {
        "date": "2025-12-19",
        "close": 222.949997,
        "volume": 8773
      },
      {
        "date": "2025-12-26",
        "close": 222.449997,
        "volume": 2560
      },
      {
        "date": "2026-01-02",
        "close": 228.199997,
        "volume": 3635
      },
      {
        "date": "2026-01-09",
        "close": 233.850006,
        "volume": 6127
      },
      {
        "date": "2026-01-16",
        "close": 236.5,
        "volume": 9742
      },
      {
        "date": "2026-01-23",
        "close": 233.949997,
        "volume": 7498
      },
      {
        "date": "2026-01-30",
        "close": 242.25,
        "volume": 4389
      },
      {
        "date": "2026-02-06",
        "close": 246.850006,
        "volume": 6028
      },
      {
        "date": "2026-02-13",
        "close": 252.699997,
        "volume": 13587
      },
      {
        "date": "2026-02-20",
        "close": 251.5,
        "volume": 7919
      },
      {
        "date": "2026-02-27",
        "close": 263.950012,
        "volume": 11034
      },
      {
        "date": "2026-03-06",
        "close": 251.25,
        "volume": 11743
      },
      {
        "date": "2026-03-13",
        "close": 260.049988,
        "volume": 6029
      },
      {
        "date": "2026-03-20",
        "close": 247.899994,
        "volume": 15629
      },
      {
        "date": "2026-03-27",
        "close": 247.0,
        "volume": 13723
      },
      {
        "date": "2026-04-03",
        "close": 264.0,
        "volume": 11896
      },
      {
        "date": "2026-04-10",
        "close": 266.75,
        "volume": 4008
      },
      {
        "date": "2026-04-17",
        "close": 256.149994,
        "volume": 9491
      },
      {
        "date": "2026-04-24",
        "close": 260.850006,
        "volume": 7069
      },
      {
        "date": "2026-05-01",
        "close": 265.299988,
        "volume": 5620
      },
      {
        "date": "2026-05-08",
        "close": 256.600006,
        "volume": 10464
      },
      {
        "date": "2026-05-15",
        "close": 248.399994,
        "volume": 1764
      },
      {
        "date": "2026-05-22",
        "close": 257.5,
        "volume": 4626
      },
      {
        "date": "2026-05-29",
        "close": 252.600006,
        "volume": 5624
      },
      {
        "date": "2026-06-05",
        "close": 256.149994,
        "volume": 368
      },
      {
        "date": "2026-06-12",
        "close": 259.0,
        "volume": 297
      },
      {
        "date": "2026-06-19",
        "close": 257.75,
        "volume": 681
      },
      {
        "date": "2026-06-26",
        "close": 263.649994,
        "volume": 772
      },
      {
        "date": "2026-07-03",
        "close": 269.25,
        "volume": 325
      },
      {
        "date": "2026-07-10",
        "close": 263.700012,
        "volume": 3079
      },
      {
        "date": "2026-07-17",
        "close": 268.5,
        "volume": 22683
      },
      {
        "date": "2026-07-24",
        "close": 269.149994,
        "volume": 5307
      },
      {
        "date": "2026-07-31",
        "close": 261.0,
        "volume": 14753
      },
      {
        "date": "2026-08-07",
        "close": 262.25,
        "volume": 2437
      }
    ],
    "sharemaestro_context": {
      "trend": 256.414999,
      "fair_value": 192.942756,
      "market_activity": 31.777392,
      "market_dynamics": 0.002908,
      "relative_strength": 3.002523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.001235,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": -0.006981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.000562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.021542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.051937,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.090078,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009327,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.009482
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.043427
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.024463
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.015309
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.027547
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.546285
      }
    ]
  }
}