{
  "ticker": {
    "uuid": "356180d2-8fb5-473b-ba31-2a2163579309",
    "symbol": "002596",
    "name": "Hainan RuiZe New Building Material Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.9,
    "boundary_margin": -0.182051,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.368044,
    "volatility_stability": 0.8977,
    "risk_context": 0.2717,
    "current_regime": {
      "move": -0.126027,
      "interruption": 0.164234,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.801,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.18,
        "direction_boundary": 3.17,
        "core_momentum": 0.003155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398933
      },
      {
        "date": "2023-08-04",
        "close": 3.13,
        "direction_boundary": 3.26,
        "core_momentum": -0.039877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39446
      },
      {
        "date": "2023-08-11",
        "close": 3.01,
        "direction_boundary": 3.23,
        "core_momentum": -0.068111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397442
      },
      {
        "date": "2023-08-18",
        "close": 2.95,
        "direction_boundary": 3.03,
        "core_momentum": -0.026403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394342
      },
      {
        "date": "2023-08-25",
        "close": 2.84,
        "direction_boundary": 3.09,
        "core_momentum": -0.080906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390999
      },
      {
        "date": "2023-09-01",
        "close": 2.82,
        "direction_boundary": 3.1,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349818
      },
      {
        "date": "2023-09-08",
        "close": 2.8,
        "direction_boundary": 3.06,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346279
      },
      {
        "date": "2023-09-15",
        "close": 2.8,
        "direction_boundary": 3.04,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341192
      },
      {
        "date": "2023-09-22",
        "close": 2.78,
        "direction_boundary": 3.16,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329692
      },
      {
        "date": "2023-09-29",
        "close": 2.77,
        "direction_boundary": 3.02,
        "core_momentum": -0.082781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29906
      },
      {
        "date": "2023-10-27",
        "close": 2.71,
        "direction_boundary": 2.82,
        "core_momentum": -0.039007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244442
      },
      {
        "date": "2023-11-03",
        "close": 2.85,
        "direction_boundary": 2.78,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25744
      },
      {
        "date": "2023-11-10",
        "close": 2.8,
        "direction_boundary": 2.72,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246191
      },
      {
        "date": "2023-11-17",
        "close": 2.91,
        "direction_boundary": 2.94,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245643
      },
      {
        "date": "2023-11-24",
        "close": 2.86,
        "direction_boundary": 3.08,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229662
      },
      {
        "date": "2023-12-01",
        "close": 2.84,
        "direction_boundary": 3.06,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229503
      },
      {
        "date": "2023-12-08",
        "close": 2.8,
        "direction_boundary": 3.05,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229478
      },
      {
        "date": "2023-12-15",
        "close": 2.87,
        "direction_boundary": 3.15,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232278
      },
      {
        "date": "2023-12-22",
        "close": 2.73,
        "direction_boundary": 3.58,
        "core_momentum": -0.23743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241696
      },
      {
        "date": "2023-12-29",
        "close": 2.82,
        "direction_boundary": 3.71,
        "core_momentum": -0.239892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225728
      },
      {
        "date": "2024-01-05",
        "close": 2.69,
        "direction_boundary": 3.33,
        "core_momentum": -0.192192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232491
      },
      {
        "date": "2024-01-12",
        "close": 2.76,
        "direction_boundary": 3.4,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235536
      },
      {
        "date": "2024-01-19",
        "close": 2.56,
        "direction_boundary": 3.36,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257264
      },
      {
        "date": "2024-01-26",
        "close": 2.82,
        "direction_boundary": 3.26,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283724
      },
      {
        "date": "2024-02-02",
        "close": 2.23,
        "direction_boundary": 3.34,
        "core_momentum": -0.332335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408112
      },
      {
        "date": "2024-02-09",
        "close": 1.83,
        "direction_boundary": 3.48,
        "core_momentum": -0.474138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481395
      },
      {
        "date": "2024-02-23",
        "close": 2.16,
        "direction_boundary": 3.46,
        "core_momentum": -0.375723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545295
      },
      {
        "date": "2024-03-01",
        "close": 2.18,
        "direction_boundary": 3.57,
        "core_momentum": -0.389356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54602
      },
      {
        "date": "2024-03-08",
        "close": 2.14,
        "direction_boundary": 3.38,
        "core_momentum": -0.366864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544806
      },
      {
        "date": "2024-03-15",
        "close": 2.32,
        "direction_boundary": 3.79,
        "core_momentum": -0.387863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559454
      },
      {
        "date": "2024-03-22",
        "close": 2.38,
        "direction_boundary": 3.62,
        "core_momentum": -0.342541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561329
      },
      {
        "date": "2024-03-29",
        "close": 2.22,
        "direction_boundary": 3.74,
        "core_momentum": -0.406417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568035
      },
      {
        "date": "2024-04-05",
        "close": 2.24,
        "direction_boundary": 3.48,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568575
      },
      {
        "date": "2024-04-12",
        "close": 2.02,
        "direction_boundary": 3.8,
        "core_momentum": -0.468421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583563
      },
      {
        "date": "2024-04-19",
        "close": 1.81,
        "direction_boundary": 4.12,
        "core_momentum": -0.56068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599018
      },
      {
        "date": "2024-04-26",
        "close": 1.79,
        "direction_boundary": 4.01,
        "core_momentum": -0.553616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59868
      },
      {
        "date": "2024-05-03",
        "close": 1.84,
        "direction_boundary": 3.62,
        "core_momentum": -0.491713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598328
      },
      {
        "date": "2024-05-10",
        "close": 1.89,
        "direction_boundary": 3.52,
        "core_momentum": -0.463068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594065
      },
      {
        "date": "2024-05-17",
        "close": 1.97,
        "direction_boundary": 3.31,
        "core_momentum": -0.404834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599327
      },
      {
        "date": "2024-05-24",
        "close": 1.8,
        "direction_boundary": 3.15,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603549
      },
      {
        "date": "2024-05-31",
        "close": 1.71,
        "direction_boundary": 2.95,
        "core_momentum": -0.420339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605255
      },
      {
        "date": "2024-06-07",
        "close": 1.5,
        "direction_boundary": 2.97,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624161
      },
      {
        "date": "2024-06-14",
        "close": 1.49,
        "direction_boundary": 3.0,
        "core_momentum": -0.503333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624496
      },
      {
        "date": "2024-06-21",
        "close": 1.49,
        "direction_boundary": 2.97,
        "core_momentum": -0.498316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621556
      },
      {
        "date": "2024-06-28",
        "close": 1.35,
        "direction_boundary": 2.94,
        "core_momentum": -0.540816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629057
      },
      {
        "date": "2024-07-05",
        "close": 1.42,
        "direction_boundary": 2.74,
        "core_momentum": -0.481752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632975
      },
      {
        "date": "2024-07-12",
        "close": 1.4,
        "direction_boundary": 2.81,
        "core_momentum": -0.501779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63246
      },
      {
        "date": "2024-07-19",
        "close": 1.34,
        "direction_boundary": 2.8,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628625
      },
      {
        "date": "2024-07-26",
        "close": 1.33,
        "direction_boundary": 2.78,
        "core_momentum": -0.521583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625413
      },
      {
        "date": "2024-08-02",
        "close": 1.57,
        "direction_boundary": 2.92,
        "core_momentum": -0.462329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658841
      },
      {
        "date": "2024-08-09",
        "close": 1.53,
        "direction_boundary": 3.18,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583668
      },
      {
        "date": "2024-08-16",
        "close": 1.42,
        "direction_boundary": 3.13,
        "core_momentum": -0.546326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528783
      },
      {
        "date": "2024-08-23",
        "close": 1.52,
        "direction_boundary": 3.01,
        "core_momentum": -0.495017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478906
      },
      {
        "date": "2024-08-30",
        "close": 1.53,
        "direction_boundary": 2.95,
        "core_momentum": -0.481356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478667
      },
      {
        "date": "2024-09-06",
        "close": 1.71,
        "direction_boundary": 2.84,
        "core_momentum": -0.397887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508872
      },
      {
        "date": "2024-09-13",
        "close": 1.88,
        "direction_boundary": 2.82,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514141
      },
      {
        "date": "2024-09-20",
        "close": 1.78,
        "direction_boundary": 2.8,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515677
      },
      {
        "date": "2024-09-27",
        "close": 2.15,
        "direction_boundary": 2.8,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577911
      },
      {
        "date": "2024-10-04",
        "close": 2.31,
        "direction_boundary": 2.78,
        "core_momentum": -0.169065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586626
      },
      {
        "date": "2024-10-11",
        "close": 2.26,
        "direction_boundary": 2.77,
        "core_momentum": -0.184116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56817
      },
      {
        "date": "2024-10-18",
        "close": 2.17,
        "direction_boundary": 2.71,
        "core_momentum": -0.199262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548142
      },
      {
        "date": "2024-10-25",
        "close": 2.28,
        "direction_boundary": 2.63,
        "core_momentum": -0.13308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550573
      },
      {
        "date": "2024-11-01",
        "close": 2.79,
        "direction_boundary": 2.71,
        "core_momentum": 0.02952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611789
      },
      {
        "date": "2024-11-08",
        "close": 3.06,
        "direction_boundary": 2.85,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620794
      },
      {
        "date": "2024-11-15",
        "close": 2.7,
        "direction_boundary": 2.8,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650765
      },
      {
        "date": "2024-11-22",
        "close": 2.73,
        "direction_boundary": 2.91,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633836
      },
      {
        "date": "2024-11-29",
        "close": 2.92,
        "direction_boundary": 2.86,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629968
      },
      {
        "date": "2024-12-06",
        "close": 3.36,
        "direction_boundary": 2.84,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611488
      },
      {
        "date": "2024-12-13",
        "close": 4.04,
        "direction_boundary": 2.8,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644407
      },
      {
        "date": "2024-12-20",
        "close": 3.68,
        "direction_boundary": 2.87,
        "core_momentum": 0.28223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668083
      },
      {
        "date": "2024-12-27",
        "close": 3.5,
        "direction_boundary": 2.73,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651891
      },
      {
        "date": "2025-01-03",
        "close": 3.14,
        "direction_boundary": 2.82,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68175
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "direction_boundary": 2.69,
        "core_momentum": 0.078067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696184
      },
      {
        "date": "2025-01-17",
        "close": 3.11,
        "direction_boundary": 2.76,
        "core_momentum": 0.126812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690562
      },
      {
        "date": "2025-01-24",
        "close": 3.05,
        "direction_boundary": 2.56,
        "core_momentum": 0.191406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692145
      },
      {
        "date": "2025-01-31",
        "close": 3.12,
        "direction_boundary": 2.82,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664649
      },
      {
        "date": "2025-02-07",
        "close": 3.4,
        "direction_boundary": 2.23,
        "core_momentum": 0.524664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665155
      },
      {
        "date": "2025-02-14",
        "close": 3.38,
        "direction_boundary": 1.83,
        "core_momentum": 0.846995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650049
      },
      {
        "date": "2025-02-21",
        "close": 3.46,
        "direction_boundary": 2.16,
        "core_momentum": 0.601852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648228
      },
      {
        "date": "2025-02-28",
        "close": 3.59,
        "direction_boundary": 2.18,
        "core_momentum": 0.646789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647245
      },
      {
        "date": "2025-03-07",
        "close": 3.61,
        "direction_boundary": 2.14,
        "core_momentum": 0.686916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638163
      },
      {
        "date": "2025-03-14",
        "close": 3.75,
        "direction_boundary": 2.32,
        "core_momentum": 0.616379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631233
      },
      {
        "date": "2025-03-21",
        "close": 3.91,
        "direction_boundary": 2.38,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620493
      },
      {
        "date": "2025-03-28",
        "close": 3.5,
        "direction_boundary": 2.22,
        "core_momentum": 0.576577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606292
      },
      {
        "date": "2025-04-04",
        "close": 3.47,
        "direction_boundary": 2.24,
        "core_momentum": 0.549107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602464
      },
      {
        "date": "2025-04-11",
        "close": 3.29,
        "direction_boundary": 2.02,
        "core_momentum": 0.628713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607922
      },
      {
        "date": "2025-04-18",
        "close": 3.32,
        "direction_boundary": 1.81,
        "core_momentum": 0.834254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602801
      },
      {
        "date": "2025-04-25",
        "close": 3.41,
        "direction_boundary": 1.79,
        "core_momentum": 0.905028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601128
      },
      {
        "date": "2025-05-02",
        "close": 3.57,
        "direction_boundary": 1.84,
        "core_momentum": 0.940217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540231
      },
      {
        "date": "2025-05-09",
        "close": 3.76,
        "direction_boundary": 1.89,
        "core_momentum": 0.989418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530634
      },
      {
        "date": "2025-05-16",
        "close": 3.66,
        "direction_boundary": 1.97,
        "core_momentum": 0.857868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497835
      },
      {
        "date": "2025-05-23",
        "close": 3.6,
        "direction_boundary": 1.8,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499373
      },
      {
        "date": "2025-05-30",
        "close": 3.36,
        "direction_boundary": 1.71,
        "core_momentum": 0.964912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504194
      },
      {
        "date": "2025-06-06",
        "close": 3.73,
        "direction_boundary": 1.5,
        "core_momentum": 1.486667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487148
      },
      {
        "date": "2025-06-13",
        "close": 3.63,
        "direction_boundary": 1.49,
        "core_momentum": 1.436242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413296
      },
      {
        "date": "2025-06-20",
        "close": 3.55,
        "direction_boundary": 1.49,
        "core_momentum": 1.38255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393912
      },
      {
        "date": "2025-06-27",
        "close": 3.75,
        "direction_boundary": 1.35,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394813
      },
      {
        "date": "2025-07-04",
        "close": 3.83,
        "direction_boundary": 1.42,
        "core_momentum": 1.697183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3613
      },
      {
        "date": "2025-07-11",
        "close": 3.8,
        "direction_boundary": 1.4,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339754
      },
      {
        "date": "2025-07-18",
        "close": 4.33,
        "direction_boundary": 1.34,
        "core_momentum": 2.231343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370064
      },
      {
        "date": "2025-07-25",
        "close": 4.45,
        "direction_boundary": 1.33,
        "core_momentum": 2.345865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367601
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "direction_boundary": 1.57,
        "core_momentum": 1.484076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419592
      },
      {
        "date": "2025-08-08",
        "close": 3.92,
        "direction_boundary": 1.53,
        "core_momentum": 1.562092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404487
      },
      {
        "date": "2025-08-15",
        "close": 3.71,
        "direction_boundary": 1.42,
        "core_momentum": 1.612676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412909
      },
      {
        "date": "2025-08-22",
        "close": 3.76,
        "direction_boundary": 1.52,
        "core_momentum": 1.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412181
      },
      {
        "date": "2025-08-29",
        "close": 3.63,
        "direction_boundary": 1.53,
        "core_momentum": 1.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412518
      },
      {
        "date": "2025-09-05",
        "close": 3.62,
        "direction_boundary": 1.71,
        "core_momentum": 1.116959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412473
      },
      {
        "date": "2025-09-12",
        "close": 3.75,
        "direction_boundary": 1.88,
        "core_momentum": 0.994681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411981
      },
      {
        "date": "2025-09-19",
        "close": 3.7,
        "direction_boundary": 1.78,
        "core_momentum": 1.078652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407876
      },
      {
        "date": "2025-09-26",
        "close": 3.85,
        "direction_boundary": 2.15,
        "core_momentum": 0.790698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380152
      },
      {
        "date": "2025-10-03",
        "close": 3.94,
        "direction_boundary": 2.31,
        "core_momentum": 0.705628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380648
      },
      {
        "date": "2025-10-10",
        "close": 3.93,
        "direction_boundary": 2.26,
        "core_momentum": 0.738938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371539
      },
      {
        "date": "2025-10-17",
        "close": 4.03,
        "direction_boundary": 2.17,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372399
      },
      {
        "date": "2025-10-24",
        "close": 3.98,
        "direction_boundary": 2.28,
        "core_momentum": 0.745614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372308
      },
      {
        "date": "2025-10-31",
        "close": 4.3,
        "direction_boundary": 2.79,
        "core_momentum": 0.541219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381502
      },
      {
        "date": "2025-11-07",
        "close": 4.42,
        "direction_boundary": 3.06,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37727
      },
      {
        "date": "2025-11-14",
        "close": 4.8,
        "direction_boundary": 2.7,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388381
      },
      {
        "date": "2025-11-21",
        "close": 5.19,
        "direction_boundary": 2.73,
        "core_momentum": 0.901099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397317
      },
      {
        "date": "2025-11-28",
        "close": 6.34,
        "direction_boundary": 2.92,
        "core_momentum": 1.171233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455784
      },
      {
        "date": "2025-12-05",
        "close": 6.11,
        "direction_boundary": 3.36,
        "core_momentum": 0.818452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44824
      },
      {
        "date": "2025-12-12",
        "close": 6.33,
        "direction_boundary": 4.04,
        "core_momentum": 0.566832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443728
      },
      {
        "date": "2025-12-19",
        "close": 5.35,
        "direction_boundary": 3.68,
        "core_momentum": 0.453804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513158
      },
      {
        "date": "2025-12-26",
        "close": 5.94,
        "direction_boundary": 3.5,
        "core_momentum": 0.697143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52524
      },
      {
        "date": "2026-01-02",
        "close": 5.39,
        "direction_boundary": 3.14,
        "core_momentum": 0.716561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548781
      },
      {
        "date": "2026-01-09",
        "close": 5.0,
        "direction_boundary": 2.9,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5617
      },
      {
        "date": "2026-01-16",
        "close": 4.54,
        "direction_boundary": 3.11,
        "core_momentum": 0.459807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552866
      },
      {
        "date": "2026-01-23",
        "close": 4.72,
        "direction_boundary": 3.05,
        "core_momentum": 0.547541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554162
      },
      {
        "date": "2026-01-30",
        "close": 4.43,
        "direction_boundary": 3.12,
        "core_momentum": 0.419872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528531
      },
      {
        "date": "2026-02-06",
        "close": 4.48,
        "direction_boundary": 3.4,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528604
      },
      {
        "date": "2026-02-13",
        "close": 4.36,
        "direction_boundary": 3.38,
        "core_momentum": 0.289941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523641
      },
      {
        "date": "2026-02-27",
        "close": 4.25,
        "direction_boundary": 3.46,
        "core_momentum": 0.228324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525355
      },
      {
        "date": "2026-03-06",
        "close": 4.17,
        "direction_boundary": 3.59,
        "core_momentum": 0.16156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523373
      },
      {
        "date": "2026-03-13",
        "close": 4.06,
        "direction_boundary": 3.61,
        "core_momentum": 0.124654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525167
      },
      {
        "date": "2026-03-20",
        "close": 3.8,
        "direction_boundary": 3.75,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532043
      },
      {
        "date": "2026-03-27",
        "close": 3.85,
        "direction_boundary": 3.91,
        "core_momentum": -0.015345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531924
      },
      {
        "date": "2026-04-03",
        "close": 3.53,
        "direction_boundary": 3.5,
        "core_momentum": 0.008571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542574
      },
      {
        "date": "2026-04-10",
        "close": 3.62,
        "direction_boundary": 3.47,
        "core_momentum": 0.043228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542783
      },
      {
        "date": "2026-04-17",
        "close": 3.53,
        "direction_boundary": 3.29,
        "core_momentum": 0.072948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543631
      },
      {
        "date": "2026-04-24",
        "close": 3.41,
        "direction_boundary": 3.32,
        "core_momentum": 0.027108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54351
      },
      {
        "date": "2026-05-01",
        "close": 3.76,
        "direction_boundary": 3.41,
        "core_momentum": 0.102639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562212
      },
      {
        "date": "2026-05-08",
        "close": 3.81,
        "direction_boundary": 3.57,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550993
      },
      {
        "date": "2026-05-15",
        "close": 3.92,
        "direction_boundary": 3.76,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551104
      },
      {
        "date": "2026-05-22",
        "close": 3.84,
        "direction_boundary": 3.66,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53688
      },
      {
        "date": "2026-05-29",
        "close": 3.71,
        "direction_boundary": 3.6,
        "core_momentum": 0.030556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523038
      },
      {
        "date": "2026-06-05",
        "close": 3.77,
        "direction_boundary": 3.36,
        "core_momentum": 0.122024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426441
      },
      {
        "date": "2026-06-12",
        "close": 3.65,
        "direction_boundary": 3.73,
        "core_momentum": -0.021448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426123
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "direction_boundary": 3.63,
        "core_momentum": -0.110193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441091
      },
      {
        "date": "2026-06-26",
        "close": 2.94,
        "direction_boundary": 3.55,
        "core_momentum": -0.171831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403642
      },
      {
        "date": "2026-07-03",
        "close": 3.07,
        "direction_boundary": 3.75,
        "core_momentum": -0.181333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372617
      },
      {
        "date": "2026-07-10",
        "close": 2.85,
        "direction_boundary": 3.83,
        "core_momentum": -0.255875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365097
      },
      {
        "date": "2026-07-17",
        "close": 2.74,
        "direction_boundary": 3.8,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358495
      },
      {
        "date": "2026-07-24",
        "close": 2.85,
        "direction_boundary": 4.33,
        "core_momentum": -0.341801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352337
      },
      {
        "date": "2026-07-31",
        "close": 3.07,
        "direction_boundary": 4.45,
        "core_momentum": -0.310112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366907
      },
      {
        "date": "2026-08-07",
        "close": 3.19,
        "direction_boundary": 3.9,
        "core_momentum": -0.182051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368044
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.18,
        "volume": 381743925
      },
      {
        "date": "2023-08-04",
        "close": 3.13,
        "volume": 237754128
      },
      {
        "date": "2023-08-11",
        "close": 3.01,
        "volume": 203776828
      },
      {
        "date": "2023-08-18",
        "close": 2.95,
        "volume": 87087743
      },
      {
        "date": "2023-08-25",
        "close": 2.84,
        "volume": 71430503
      },
      {
        "date": "2023-09-01",
        "close": 2.82,
        "volume": 138283393
      },
      {
        "date": "2023-09-08",
        "close": 2.8,
        "volume": 92595113
      },
      {
        "date": "2023-09-15",
        "close": 2.8,
        "volume": 74760090
      },
      {
        "date": "2023-09-22",
        "close": 2.78,
        "volume": 50525826
      },
      {
        "date": "2023-09-29",
        "close": 2.77,
        "volume": 37029321
      },
      {
        "date": "2023-10-13",
        "close": 2.71,
        "volume": 54813012
      },
      {
        "date": "2023-10-20",
        "close": 2.63,
        "volume": 59234022
      },
      {
        "date": "2023-10-27",
        "close": 2.71,
        "volume": 80097453
      },
      {
        "date": "2023-11-03",
        "close": 2.85,
        "volume": 230420717
      },
      {
        "date": "2023-11-10",
        "close": 2.8,
        "volume": 125752778
      },
      {
        "date": "2023-11-17",
        "close": 2.91,
        "volume": 131581255
      },
      {
        "date": "2023-11-24",
        "close": 2.86,
        "volume": 98145092
      },
      {
        "date": "2023-12-01",
        "close": 2.84,
        "volume": 51489626
      },
      {
        "date": "2023-12-08",
        "close": 2.8,
        "volume": 88345512
      },
      {
        "date": "2023-12-15",
        "close": 2.87,
        "volume": 70807200
      },
      {
        "date": "2023-12-22",
        "close": 2.73,
        "volume": 67963046
      },
      {
        "date": "2023-12-29",
        "close": 2.82,
        "volume": 131249965
      },
      {
        "date": "2024-01-05",
        "close": 2.69,
        "volume": 53493198
      },
      {
        "date": "2024-01-12",
        "close": 2.76,
        "volume": 60553917
      },
      {
        "date": "2024-01-19",
        "close": 2.56,
        "volume": 62674879
      },
      {
        "date": "2024-01-26",
        "close": 2.82,
        "volume": 106655081
      },
      {
        "date": "2024-02-02",
        "close": 2.23,
        "volume": 258248643
      },
      {
        "date": "2024-02-09",
        "close": 1.83,
        "volume": 143469015
      },
      {
        "date": "2024-02-23",
        "close": 2.16,
        "volume": 124314207
      },
      {
        "date": "2024-03-01",
        "close": 2.18,
        "volume": 138619343
      },
      {
        "date": "2024-03-08",
        "close": 2.14,
        "volume": 142163786
      },
      {
        "date": "2024-03-15",
        "close": 2.32,
        "volume": 128585358
      },
      {
        "date": "2024-03-22",
        "close": 2.38,
        "volume": 125355822
      },
      {
        "date": "2024-03-29",
        "close": 2.22,
        "volume": 77979046
      },
      {
        "date": "2024-04-05",
        "close": 2.24,
        "volume": 54112445
      },
      {
        "date": "2024-04-12",
        "close": 2.02,
        "volume": 86627265
      },
      {
        "date": "2024-04-19",
        "close": 1.81,
        "volume": 134104340
      },
      {
        "date": "2024-04-26",
        "close": 1.79,
        "volume": 71586160
      },
      {
        "date": "2024-05-03",
        "close": 1.84,
        "volume": 47409000
      },
      {
        "date": "2024-05-10",
        "close": 1.89,
        "volume": 67025017
      },
      {
        "date": "2024-05-17",
        "close": 1.97,
        "volume": 205773295
      },
      {
        "date": "2024-05-24",
        "close": 1.8,
        "volume": 159600591
      },
      {
        "date": "2024-05-31",
        "close": 1.71,
        "volume": 64419018
      },
      {
        "date": "2024-06-07",
        "close": 1.5,
        "volume": 108409105
      },
      {
        "date": "2024-06-14",
        "close": 1.49,
        "volume": 43440704
      },
      {
        "date": "2024-06-21",
        "close": 1.49,
        "volume": 43449008
      },
      {
        "date": "2024-06-28",
        "close": 1.35,
        "volume": 60834491
      },
      {
        "date": "2024-07-05",
        "close": 1.42,
        "volume": 53083187
      },
      {
        "date": "2024-07-12",
        "close": 1.4,
        "volume": 45398300
      },
      {
        "date": "2024-07-19",
        "close": 1.34,
        "volume": 34620075
      },
      {
        "date": "2024-07-26",
        "close": 1.33,
        "volume": 54629292
      },
      {
        "date": "2024-08-02",
        "close": 1.57,
        "volume": 205010877
      },
      {
        "date": "2024-08-09",
        "close": 1.53,
        "volume": 158929001
      },
      {
        "date": "2024-08-16",
        "close": 1.42,
        "volume": 156219680
      },
      {
        "date": "2024-08-23",
        "close": 1.52,
        "volume": 168400800
      },
      {
        "date": "2024-08-30",
        "close": 1.53,
        "volume": 71976143
      },
      {
        "date": "2024-09-06",
        "close": 1.71,
        "volume": 172246729
      },
      {
        "date": "2024-09-13",
        "close": 1.88,
        "volume": 426597525
      },
      {
        "date": "2024-09-20",
        "close": 1.78,
        "volume": 173428800
      },
      {
        "date": "2024-09-27",
        "close": 2.15,
        "volume": 303923188
      },
      {
        "date": "2024-10-04",
        "close": 2.31,
        "volume": 113086391
      },
      {
        "date": "2024-10-11",
        "close": 2.26,
        "volume": 317140102
      },
      {
        "date": "2024-10-18",
        "close": 2.17,
        "volume": 373424409
      },
      {
        "date": "2024-10-25",
        "close": 2.28,
        "volume": 243870638
      },
      {
        "date": "2024-11-01",
        "close": 2.79,
        "volume": 639620709
      },
      {
        "date": "2024-11-08",
        "close": 3.06,
        "volume": 771771366
      },
      {
        "date": "2024-11-15",
        "close": 2.7,
        "volume": 349104255
      },
      {
        "date": "2024-11-22",
        "close": 2.73,
        "volume": 274014627
      },
      {
        "date": "2024-11-29",
        "close": 2.92,
        "volume": 408143707
      },
      {
        "date": "2024-12-06",
        "close": 3.36,
        "volume": 508879220
      },
      {
        "date": "2024-12-13",
        "close": 4.04,
        "volume": 652709748
      },
      {
        "date": "2024-12-20",
        "close": 3.68,
        "volume": 592639880
      },
      {
        "date": "2024-12-27",
        "close": 3.5,
        "volume": 284820893
      },
      {
        "date": "2025-01-03",
        "close": 3.14,
        "volume": 326936316
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "volume": 175716535
      },
      {
        "date": "2025-01-17",
        "close": 3.11,
        "volume": 185334273
      },
      {
        "date": "2025-01-24",
        "close": 3.05,
        "volume": 94512027
      },
      {
        "date": "2025-01-31",
        "close": 3.12,
        "volume": 33549700
      },
      {
        "date": "2025-02-07",
        "close": 3.4,
        "volume": 110786468
      },
      {
        "date": "2025-02-14",
        "close": 3.38,
        "volume": 267485068
      },
      {
        "date": "2025-02-21",
        "close": 3.46,
        "volume": 210247946
      },
      {
        "date": "2025-02-28",
        "close": 3.59,
        "volume": 330872495
      },
      {
        "date": "2025-03-07",
        "close": 3.61,
        "volume": 275237616
      },
      {
        "date": "2025-03-14",
        "close": 3.75,
        "volume": 284817758
      },
      {
        "date": "2025-03-21",
        "close": 3.91,
        "volume": 303183959
      },
      {
        "date": "2025-03-28",
        "close": 3.5,
        "volume": 245195917
      },
      {
        "date": "2025-04-04",
        "close": 3.47,
        "volume": 127114056
      },
      {
        "date": "2025-04-11",
        "close": 3.29,
        "volume": 212192032
      },
      {
        "date": "2025-04-18",
        "close": 3.32,
        "volume": 166958116
      },
      {
        "date": "2025-04-25",
        "close": 3.41,
        "volume": 118221688
      },
      {
        "date": "2025-05-02",
        "close": 3.57,
        "volume": 79597706
      },
      {
        "date": "2025-05-09",
        "close": 3.76,
        "volume": 114733463
      },
      {
        "date": "2025-05-16",
        "close": 3.66,
        "volume": 94700903
      },
      {
        "date": "2025-05-23",
        "close": 3.6,
        "volume": 91880700
      },
      {
        "date": "2025-05-30",
        "close": 3.36,
        "volume": 138071289
      },
      {
        "date": "2025-06-06",
        "close": 3.73,
        "volume": 228695073
      },
      {
        "date": "2025-06-13",
        "close": 3.63,
        "volume": 259630396
      },
      {
        "date": "2025-06-20",
        "close": 3.55,
        "volume": 160468772
      },
      {
        "date": "2025-06-27",
        "close": 3.75,
        "volume": 160657852
      },
      {
        "date": "2025-07-04",
        "close": 3.83,
        "volume": 145747278
      },
      {
        "date": "2025-07-11",
        "close": 3.8,
        "volume": 166334700
      },
      {
        "date": "2025-07-18",
        "close": 4.33,
        "volume": 551403909
      },
      {
        "date": "2025-07-25",
        "close": 4.45,
        "volume": 1282903842
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "volume": 455704376
      },
      {
        "date": "2025-08-08",
        "close": 3.92,
        "volume": 205824778
      },
      {
        "date": "2025-08-15",
        "close": 3.71,
        "volume": 239453048
      },
      {
        "date": "2025-08-22",
        "close": 3.76,
        "volume": 186918867
      },
      {
        "date": "2025-08-29",
        "close": 3.63,
        "volume": 240602752
      },
      {
        "date": "2025-09-05",
        "close": 3.62,
        "volume": 185538413
      },
      {
        "date": "2025-09-12",
        "close": 3.75,
        "volume": 201700327
      },
      {
        "date": "2025-09-19",
        "close": 3.7,
        "volume": 202790852
      },
      {
        "date": "2025-09-26",
        "close": 3.85,
        "volume": 213471256
      },
      {
        "date": "2025-10-03",
        "close": 3.94,
        "volume": 127661914
      },
      {
        "date": "2025-10-10",
        "close": 3.93,
        "volume": 120518727
      },
      {
        "date": "2025-10-17",
        "close": 4.03,
        "volume": 317086455
      },
      {
        "date": "2025-10-24",
        "close": 3.98,
        "volume": 402687595
      },
      {
        "date": "2025-10-31",
        "close": 4.3,
        "volume": 413559353
      },
      {
        "date": "2025-11-07",
        "close": 4.42,
        "volume": 691567737
      },
      {
        "date": "2025-11-14",
        "close": 4.8,
        "volume": 542650666
      },
      {
        "date": "2025-11-21",
        "close": 5.19,
        "volume": 846490557
      },
      {
        "date": "2025-11-28",
        "close": 6.34,
        "volume": 957679312
      },
      {
        "date": "2025-12-05",
        "close": 6.11,
        "volume": 1213180423
      },
      {
        "date": "2025-12-12",
        "close": 6.33,
        "volume": 919281302
      },
      {
        "date": "2025-12-19",
        "close": 5.35,
        "volume": 825933122
      },
      {
        "date": "2025-12-26",
        "close": 5.94,
        "volume": 1352394995
      },
      {
        "date": "2026-01-02",
        "close": 5.39,
        "volume": 517375716
      },
      {
        "date": "2026-01-09",
        "close": 5.0,
        "volume": 532275578
      },
      {
        "date": "2026-01-16",
        "close": 4.54,
        "volume": 466458169
      },
      {
        "date": "2026-01-23",
        "close": 4.72,
        "volume": 284758790
      },
      {
        "date": "2026-01-30",
        "close": 4.43,
        "volume": 225674198
      },
      {
        "date": "2026-02-06",
        "close": 4.48,
        "volume": 294295521
      },
      {
        "date": "2026-02-13",
        "close": 4.36,
        "volume": 198015343
      },
      {
        "date": "2026-02-27",
        "close": 4.25,
        "volume": 252634098
      },
      {
        "date": "2026-03-06",
        "close": 4.17,
        "volume": 208539116
      },
      {
        "date": "2026-03-13",
        "close": 4.06,
        "volume": 136405754
      },
      {
        "date": "2026-03-20",
        "close": 3.8,
        "volume": 160167604
      },
      {
        "date": "2026-03-27",
        "close": 3.85,
        "volume": 169481390
      },
      {
        "date": "2026-04-03",
        "close": 3.53,
        "volume": 121181500
      },
      {
        "date": "2026-04-10",
        "close": 3.62,
        "volume": 103994080
      },
      {
        "date": "2026-04-17",
        "close": 3.53,
        "volume": 114520402
      },
      {
        "date": "2026-04-24",
        "close": 3.41,
        "volume": 139167847
      },
      {
        "date": "2026-05-01",
        "close": 3.76,
        "volume": 168871140
      },
      {
        "date": "2026-05-08",
        "close": 3.81,
        "volume": 102566642
      },
      {
        "date": "2026-05-15",
        "close": 3.92,
        "volume": 223535944
      },
      {
        "date": "2026-05-22",
        "close": 3.84,
        "volume": 145067092
      },
      {
        "date": "2026-05-29",
        "close": 3.71,
        "volume": 120050059
      },
      {
        "date": "2026-06-05",
        "close": 3.77,
        "volume": 26977200
      },
      {
        "date": "2026-06-12",
        "close": 3.65,
        "volume": 22152000
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "volume": 118650462
      },
      {
        "date": "2026-06-26",
        "close": 2.94,
        "volume": 26749150
      },
      {
        "date": "2026-07-03",
        "close": 3.07,
        "volume": 63985401
      },
      {
        "date": "2026-07-10",
        "close": 2.85,
        "volume": 120903778
      },
      {
        "date": "2026-07-17",
        "close": 2.74,
        "volume": 104766927
      },
      {
        "date": "2026-07-24",
        "close": 2.85,
        "volume": 203366820
      },
      {
        "date": "2026-07-31",
        "close": 3.07,
        "volume": 131214668
      },
      {
        "date": "2026-08-07",
        "close": 3.19,
        "volume": 110826840
      }
    ],
    "sharemaestro_context": {
      "trend": 3.738333,
      "fair_value": 3.170833,
      "market_activity": -46.771866,
      "market_dynamics": -0.407663,
      "relative_strength": -24.841905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.022158,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9474,
        "conditional_difference": -0.01118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.035849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.083025,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.185366,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.091026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.27182
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.115016
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.017544
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.216495
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.096774
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.30137
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.067989
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.126027
      }
    ]
  }
}