{
  "ticker": {
    "uuid": "3561fe73-7325-4504-927c-4eb77c2ddd8f",
    "symbol": "PCAR3",
    "name": "Companhia Brasileira De Distribuicao",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.92,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.09,
    "boundary_margin": -0.055016,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.820179,
    "volatility_stability": 1.2547,
    "risk_context": 0.1219,
    "current_regime": {
      "move": 0.253219,
      "interruption": 0.883871,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.474,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.780001,
        "direction_boundary": 18.950001,
        "core_momentum": 0.043799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444093
      },
      {
        "date": "2023-08-25",
        "close": 5.9,
        "direction_boundary": 20.5,
        "core_momentum": -0.712195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.74318
      },
      {
        "date": "2023-09-01",
        "close": 4.92,
        "direction_boundary": 21.6,
        "core_momentum": -0.772222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.747731
      },
      {
        "date": "2023-09-08",
        "close": 4.59,
        "direction_boundary": 21.98,
        "core_momentum": -0.791174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.748142
      },
      {
        "date": "2023-09-15",
        "close": 4.43,
        "direction_boundary": 21.26,
        "core_momentum": -0.791627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.746358
      },
      {
        "date": "2023-09-22",
        "close": 3.54,
        "direction_boundary": 21.07,
        "core_momentum": -0.831989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.763761
      },
      {
        "date": "2023-09-29",
        "close": 3.5,
        "direction_boundary": 19.389999,
        "core_momentum": -0.819495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.755734
      },
      {
        "date": "2023-10-06",
        "close": 3.36,
        "direction_boundary": 19.370001,
        "core_momentum": -0.826536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.755516
      },
      {
        "date": "2023-10-13",
        "close": 3.46,
        "direction_boundary": 19.719999,
        "core_momentum": -0.824544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.754797
      },
      {
        "date": "2023-10-20",
        "close": 3.46,
        "direction_boundary": 21.190001,
        "core_momentum": -0.836715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.751401
      },
      {
        "date": "2023-10-27",
        "close": 3.37,
        "direction_boundary": 21.08,
        "core_momentum": -0.840133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.751399
      },
      {
        "date": "2023-11-03",
        "close": 3.9,
        "direction_boundary": 20.549999,
        "core_momentum": -0.810219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.772444
      },
      {
        "date": "2023-11-10",
        "close": 3.76,
        "direction_boundary": 19.76,
        "core_momentum": -0.809717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.761289
      },
      {
        "date": "2023-11-17",
        "close": 3.84,
        "direction_boundary": 18.059999,
        "core_momentum": -0.787375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.757215
      },
      {
        "date": "2023-11-24",
        "close": 3.56,
        "direction_boundary": 18.26,
        "core_momentum": -0.805038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.757096
      },
      {
        "date": "2023-12-01",
        "close": 3.52,
        "direction_boundary": 19.33,
        "core_momentum": -0.8179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.75047
      },
      {
        "date": "2023-12-08",
        "close": 4.33,
        "direction_boundary": 18.360001,
        "core_momentum": -0.764161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.787519
      },
      {
        "date": "2023-12-15",
        "close": 4.0,
        "direction_boundary": 16.360001,
        "core_momentum": -0.755501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.784898
      },
      {
        "date": "2023-12-22",
        "close": 4.02,
        "direction_boundary": 18.030001,
        "core_momentum": -0.777038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.784254
      },
      {
        "date": "2023-12-29",
        "close": 4.06,
        "direction_boundary": 16.52,
        "core_momentum": -0.754237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.779403
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "direction_boundary": 16.709999,
        "core_momentum": -0.754638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.752313
      },
      {
        "date": "2024-01-12",
        "close": 4.08,
        "direction_boundary": 18.379999,
        "core_momentum": -0.77802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.754227
      },
      {
        "date": "2024-01-19",
        "close": 4.42,
        "direction_boundary": 19.15,
        "core_momentum": -0.769191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.759248
      },
      {
        "date": "2024-01-26",
        "close": 4.14,
        "direction_boundary": 19.879999,
        "core_momentum": -0.79175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.759246
      },
      {
        "date": "2024-02-02",
        "close": 4.12,
        "direction_boundary": 18.91,
        "core_momentum": -0.782126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.759578
      },
      {
        "date": "2024-02-09",
        "close": 3.96,
        "direction_boundary": 18.200001,
        "core_momentum": -0.782418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.757489
      },
      {
        "date": "2024-02-16",
        "close": 3.9,
        "direction_boundary": 17.4,
        "core_momentum": -0.775862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.758211
      },
      {
        "date": "2024-02-23",
        "close": 3.78,
        "direction_boundary": 16.74,
        "core_momentum": -0.774194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594953
      },
      {
        "date": "2024-03-01",
        "close": 3.88,
        "direction_boundary": 14.41,
        "core_momentum": -0.730743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547955
      },
      {
        "date": "2024-03-08",
        "close": 3.52,
        "direction_boundary": 13.9,
        "core_momentum": -0.746763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555424
      },
      {
        "date": "2024-03-15",
        "close": 3.1,
        "direction_boundary": 14.08,
        "core_momentum": -0.77983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577825
      },
      {
        "date": "2024-03-22",
        "close": 3.01,
        "direction_boundary": 13.7,
        "core_momentum": -0.780292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492749
      },
      {
        "date": "2024-03-29",
        "close": 2.96,
        "direction_boundary": 14.73,
        "core_momentum": -0.79905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492917
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "direction_boundary": 14.28,
        "core_momentum": -0.812325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507554
      },
      {
        "date": "2024-04-12",
        "close": 2.55,
        "direction_boundary": 14.81,
        "core_momentum": -0.827819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507548
      },
      {
        "date": "2024-04-19",
        "close": 2.47,
        "direction_boundary": 15.4,
        "core_momentum": -0.83961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507998
      },
      {
        "date": "2024-04-26",
        "close": 2.76,
        "direction_boundary": 15.0,
        "core_momentum": -0.816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535717
      },
      {
        "date": "2024-05-03",
        "close": 3.39,
        "direction_boundary": 15.03,
        "core_momentum": -0.774451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574823
      },
      {
        "date": "2024-05-10",
        "close": 3.1,
        "direction_boundary": 16.4,
        "core_momentum": -0.810976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585139
      },
      {
        "date": "2024-05-17",
        "close": 3.11,
        "direction_boundary": 17.379999,
        "core_momentum": -0.821059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583925
      },
      {
        "date": "2024-05-24",
        "close": 3.02,
        "direction_boundary": 16.030001,
        "core_momentum": -0.811603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576686
      },
      {
        "date": "2024-05-31",
        "close": 2.87,
        "direction_boundary": 17.0,
        "core_momentum": -0.831176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579981
      },
      {
        "date": "2024-06-07",
        "close": 2.88,
        "direction_boundary": 17.120001,
        "core_momentum": -0.831776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490949
      },
      {
        "date": "2024-06-14",
        "close": 3.03,
        "direction_boundary": 17.43,
        "core_momentum": -0.826162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490383
      },
      {
        "date": "2024-06-21",
        "close": 2.92,
        "direction_boundary": 17.67,
        "core_momentum": -0.834748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491154
      },
      {
        "date": "2024-06-28",
        "close": 2.7,
        "direction_boundary": 18.709999,
        "core_momentum": -0.855692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498366
      },
      {
        "date": "2024-07-05",
        "close": 3.15,
        "direction_boundary": 22.139999,
        "core_momentum": -0.857724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550598
      },
      {
        "date": "2024-07-12",
        "close": 3.36,
        "direction_boundary": 21.01,
        "core_momentum": -0.840076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560255
      },
      {
        "date": "2024-07-19",
        "close": 2.91,
        "direction_boundary": 21.969999,
        "core_momentum": -0.867547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576092
      },
      {
        "date": "2024-07-26",
        "close": 2.86,
        "direction_boundary": 20.57,
        "core_momentum": -0.860963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571693
      },
      {
        "date": "2024-08-02",
        "close": 2.67,
        "direction_boundary": 20.360001,
        "core_momentum": -0.868861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576443
      },
      {
        "date": "2024-08-09",
        "close": 3.13,
        "direction_boundary": 20.41,
        "core_momentum": -0.846644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62442
      },
      {
        "date": "2024-08-16",
        "close": 3.22,
        "direction_boundary": 19.780001,
        "core_momentum": -0.837209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626477
      },
      {
        "date": "2024-08-23",
        "close": 3.21,
        "direction_boundary": 5.9,
        "core_momentum": -0.455932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625546
      },
      {
        "date": "2024-08-30",
        "close": 3.13,
        "direction_boundary": 4.92,
        "core_momentum": -0.363821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624279
      },
      {
        "date": "2024-09-06",
        "close": 3.05,
        "direction_boundary": 4.59,
        "core_momentum": -0.335512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611613
      },
      {
        "date": "2024-09-13",
        "close": 3.04,
        "direction_boundary": 4.43,
        "core_momentum": -0.31377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585965
      },
      {
        "date": "2024-09-20",
        "close": 2.88,
        "direction_boundary": 3.54,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589359
      },
      {
        "date": "2024-09-27",
        "close": 2.85,
        "direction_boundary": 3.5,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589103
      },
      {
        "date": "2024-10-04",
        "close": 2.83,
        "direction_boundary": 3.36,
        "core_momentum": -0.157738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572079
      },
      {
        "date": "2024-10-11",
        "close": 3.27,
        "direction_boundary": 3.46,
        "core_momentum": -0.054913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59964
      },
      {
        "date": "2024-10-18",
        "close": 3.17,
        "direction_boundary": 3.46,
        "core_momentum": -0.083815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599528
      },
      {
        "date": "2024-10-25",
        "close": 3.17,
        "direction_boundary": 3.37,
        "core_momentum": -0.059347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581463
      },
      {
        "date": "2024-11-01",
        "close": 2.93,
        "direction_boundary": 3.9,
        "core_momentum": -0.248718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515552
      },
      {
        "date": "2024-11-08",
        "close": 2.93,
        "direction_boundary": 3.76,
        "core_momentum": -0.220745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501189
      },
      {
        "date": "2024-11-15",
        "close": 2.8,
        "direction_boundary": 3.84,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504663
      },
      {
        "date": "2024-11-22",
        "close": 2.71,
        "direction_boundary": 3.56,
        "core_momentum": -0.238764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505016
      },
      {
        "date": "2024-11-29",
        "close": 2.64,
        "direction_boundary": 3.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501583
      },
      {
        "date": "2024-12-06",
        "close": 2.37,
        "direction_boundary": 4.33,
        "core_momentum": -0.452656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521973
      },
      {
        "date": "2024-12-13",
        "close": 2.37,
        "direction_boundary": 4.0,
        "core_momentum": -0.4075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515344
      },
      {
        "date": "2024-12-20",
        "close": 2.41,
        "direction_boundary": 4.02,
        "core_momentum": -0.400498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514989
      },
      {
        "date": "2024-12-27",
        "close": 2.59,
        "direction_boundary": 4.06,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515771
      },
      {
        "date": "2025-01-03",
        "close": 2.65,
        "direction_boundary": 4.1,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466239
      },
      {
        "date": "2025-01-10",
        "close": 2.76,
        "direction_boundary": 4.08,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460085
      },
      {
        "date": "2025-01-17",
        "close": 2.7,
        "direction_boundary": 4.42,
        "core_momentum": -0.38914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416941
      },
      {
        "date": "2025-01-24",
        "close": 2.67,
        "direction_boundary": 4.14,
        "core_momentum": -0.355072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416601
      },
      {
        "date": "2025-01-31",
        "close": 2.7,
        "direction_boundary": 4.12,
        "core_momentum": -0.34466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405844
      },
      {
        "date": "2025-02-07",
        "close": 2.66,
        "direction_boundary": 3.96,
        "core_momentum": -0.328283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335551
      },
      {
        "date": "2025-02-14",
        "close": 3.13,
        "direction_boundary": 3.9,
        "core_momentum": -0.197436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407319
      },
      {
        "date": "2025-02-21",
        "close": 2.71,
        "direction_boundary": 3.78,
        "core_momentum": -0.283069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453064
      },
      {
        "date": "2025-02-28",
        "close": 2.53,
        "direction_boundary": 3.88,
        "core_momentum": -0.347938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46061
      },
      {
        "date": "2025-03-07",
        "close": 2.49,
        "direction_boundary": 3.52,
        "core_momentum": -0.292614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460052
      },
      {
        "date": "2025-03-14",
        "close": 2.4,
        "direction_boundary": 3.1,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46174
      },
      {
        "date": "2025-03-21",
        "close": 2.55,
        "direction_boundary": 3.01,
        "core_momentum": -0.152824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466762
      },
      {
        "date": "2025-03-28",
        "close": 2.72,
        "direction_boundary": 2.96,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476392
      },
      {
        "date": "2025-04-04",
        "close": 3.23,
        "direction_boundary": 2.68,
        "core_momentum": 0.205224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533609
      },
      {
        "date": "2025-04-11",
        "close": 3.81,
        "direction_boundary": 2.55,
        "core_momentum": 0.494118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545037
      },
      {
        "date": "2025-04-18",
        "close": 3.75,
        "direction_boundary": 2.47,
        "core_momentum": 0.518219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543383
      },
      {
        "date": "2025-04-25",
        "close": 4.4,
        "direction_boundary": 2.76,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583327
      },
      {
        "date": "2025-05-02",
        "close": 3.9,
        "direction_boundary": 3.39,
        "core_momentum": 0.150442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599128
      },
      {
        "date": "2025-05-09",
        "close": 3.06,
        "direction_boundary": 3.1,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694819
      },
      {
        "date": "2025-05-16",
        "close": 3.33,
        "direction_boundary": 3.11,
        "core_momentum": 0.07074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700562
      },
      {
        "date": "2025-05-23",
        "close": 3.09,
        "direction_boundary": 3.02,
        "core_momentum": 0.023179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707693
      },
      {
        "date": "2025-05-30",
        "close": 3.01,
        "direction_boundary": 2.87,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707699
      },
      {
        "date": "2025-06-06",
        "close": 3.06,
        "direction_boundary": 2.88,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688768
      },
      {
        "date": "2025-06-13",
        "close": 3.05,
        "direction_boundary": 3.03,
        "core_momentum": 0.006601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688876
      },
      {
        "date": "2025-06-20",
        "close": 3.05,
        "direction_boundary": 2.92,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688925
      },
      {
        "date": "2025-06-27",
        "close": 3.05,
        "direction_boundary": 2.7,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682973
      },
      {
        "date": "2025-07-04",
        "close": 3.22,
        "direction_boundary": 3.15,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685874
      },
      {
        "date": "2025-07-11",
        "close": 3.21,
        "direction_boundary": 3.36,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684324
      },
      {
        "date": "2025-07-18",
        "close": 3.62,
        "direction_boundary": 2.91,
        "core_momentum": 0.243986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700979
      },
      {
        "date": "2025-07-25",
        "close": 3.5,
        "direction_boundary": 2.86,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703116
      },
      {
        "date": "2025-08-01",
        "close": 3.49,
        "direction_boundary": 2.67,
        "core_momentum": 0.307116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703355
      },
      {
        "date": "2025-08-08",
        "close": 3.09,
        "direction_boundary": 3.13,
        "core_momentum": -0.01278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726112
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "direction_boundary": 3.22,
        "core_momentum": -0.114907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698869
      },
      {
        "date": "2025-08-22",
        "close": 3.23,
        "direction_boundary": 3.21,
        "core_momentum": 0.006231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690314
      },
      {
        "date": "2025-08-29",
        "close": 3.59,
        "direction_boundary": 3.13,
        "core_momentum": 0.146965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694528
      },
      {
        "date": "2025-09-05",
        "close": 3.9,
        "direction_boundary": 3.05,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699653
      },
      {
        "date": "2025-09-12",
        "close": 4.11,
        "direction_boundary": 3.04,
        "core_momentum": 0.351974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6968
      },
      {
        "date": "2025-09-19",
        "close": 4.12,
        "direction_boundary": 2.88,
        "core_momentum": 0.430556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6948
      },
      {
        "date": "2025-09-26",
        "close": 4.35,
        "direction_boundary": 2.85,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693588
      },
      {
        "date": "2025-10-03",
        "close": 3.85,
        "direction_boundary": 2.83,
        "core_momentum": 0.360424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682939
      },
      {
        "date": "2025-10-10",
        "close": 3.96,
        "direction_boundary": 3.27,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64475
      },
      {
        "date": "2025-10-17",
        "close": 3.7,
        "direction_boundary": 3.17,
        "core_momentum": 0.167192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651555
      },
      {
        "date": "2025-10-24",
        "close": 3.54,
        "direction_boundary": 3.17,
        "core_momentum": 0.116719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611313
      },
      {
        "date": "2025-10-31",
        "close": 3.76,
        "direction_boundary": 2.93,
        "core_momentum": 0.283276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596161
      },
      {
        "date": "2025-11-07",
        "close": 3.77,
        "direction_boundary": 2.93,
        "core_momentum": 0.286689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484255
      },
      {
        "date": "2025-11-14",
        "close": 3.79,
        "direction_boundary": 2.8,
        "core_momentum": 0.353571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471509
      },
      {
        "date": "2025-11-21",
        "close": 3.85,
        "direction_boundary": 2.71,
        "core_momentum": 0.420664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457375
      },
      {
        "date": "2025-11-28",
        "close": 4.08,
        "direction_boundary": 2.64,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459513
      },
      {
        "date": "2025-12-05",
        "close": 3.83,
        "direction_boundary": 2.37,
        "core_momentum": 0.616034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471007
      },
      {
        "date": "2025-12-12",
        "close": 3.93,
        "direction_boundary": 2.37,
        "core_momentum": 0.658228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471261
      },
      {
        "date": "2025-12-19",
        "close": 3.78,
        "direction_boundary": 2.41,
        "core_momentum": 0.568465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475938
      },
      {
        "date": "2025-12-26",
        "close": 3.6,
        "direction_boundary": 2.59,
        "core_momentum": 0.389961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482395
      },
      {
        "date": "2026-01-02",
        "close": 3.96,
        "direction_boundary": 2.65,
        "core_momentum": 0.49434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493773
      },
      {
        "date": "2026-01-09",
        "close": 3.85,
        "direction_boundary": 2.76,
        "core_momentum": 0.394928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496114
      },
      {
        "date": "2026-01-16",
        "close": 3.66,
        "direction_boundary": 2.7,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474223
      },
      {
        "date": "2026-01-23",
        "close": 3.8,
        "direction_boundary": 2.67,
        "core_momentum": 0.423221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474259
      },
      {
        "date": "2026-01-30",
        "close": 3.84,
        "direction_boundary": 2.7,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474281
      },
      {
        "date": "2026-02-06",
        "close": 3.72,
        "direction_boundary": 2.66,
        "core_momentum": 0.398496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442013
      },
      {
        "date": "2026-02-13",
        "close": 3.52,
        "direction_boundary": 3.13,
        "core_momentum": 0.124601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433161
      },
      {
        "date": "2026-02-20",
        "close": 3.1,
        "direction_boundary": 2.71,
        "core_momentum": 0.143911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438046
      },
      {
        "date": "2026-02-27",
        "close": 3.08,
        "direction_boundary": 2.53,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409829
      },
      {
        "date": "2026-03-06",
        "close": 2.88,
        "direction_boundary": 2.49,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39748
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "direction_boundary": 2.4,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473924
      },
      {
        "date": "2026-03-20",
        "close": 1.97,
        "direction_boundary": 2.55,
        "core_momentum": -0.227451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513646
      },
      {
        "date": "2026-03-27",
        "close": 2.39,
        "direction_boundary": 2.72,
        "core_momentum": -0.121324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588995
      },
      {
        "date": "2026-04-03",
        "close": 2.07,
        "direction_boundary": 3.23,
        "core_momentum": -0.359133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596986
      },
      {
        "date": "2026-04-10",
        "close": 2.19,
        "direction_boundary": 3.81,
        "core_momentum": -0.425197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603146
      },
      {
        "date": "2026-04-17",
        "close": 2.35,
        "direction_boundary": 3.75,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6129
      },
      {
        "date": "2026-04-24",
        "close": 2.4,
        "direction_boundary": 4.4,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613884
      },
      {
        "date": "2026-05-01",
        "close": 2.4,
        "direction_boundary": 3.9,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604731
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "direction_boundary": 3.06,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604567
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "direction_boundary": 3.33,
        "core_momentum": -0.321321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606463
      },
      {
        "date": "2026-05-22",
        "close": 2.08,
        "direction_boundary": 3.09,
        "core_momentum": -0.326861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610312
      },
      {
        "date": "2026-05-29",
        "close": 1.86,
        "direction_boundary": 3.01,
        "core_momentum": -0.38206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610277
      },
      {
        "date": "2026-06-05",
        "close": 1.68,
        "direction_boundary": 3.06,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616756
      },
      {
        "date": "2026-06-12",
        "close": 1.55,
        "direction_boundary": 3.05,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61456
      },
      {
        "date": "2026-06-19",
        "close": 2.03,
        "direction_boundary": 3.05,
        "core_momentum": -0.334426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746374
      },
      {
        "date": "2026-06-26",
        "close": 2.28,
        "direction_boundary": 3.05,
        "core_momentum": -0.252459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770047
      },
      {
        "date": "2026-07-03",
        "close": 2.63,
        "direction_boundary": 3.22,
        "core_momentum": -0.18323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786611
      },
      {
        "date": "2026-07-10",
        "close": 2.73,
        "direction_boundary": 3.21,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789777
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "direction_boundary": 3.62,
        "core_momentum": -0.281768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789609
      },
      {
        "date": "2026-07-24",
        "close": 2.79,
        "direction_boundary": 3.5,
        "core_momentum": -0.202857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795151
      },
      {
        "date": "2026-07-31",
        "close": 2.59,
        "direction_boundary": 3.49,
        "core_momentum": -0.25788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799077
      },
      {
        "date": "2026-08-07",
        "close": 2.92,
        "direction_boundary": 3.09,
        "core_momentum": -0.055016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.780001,
        "volume": 10710900
      },
      {
        "date": "2023-08-25",
        "close": 5.9,
        "volume": 68741500
      },
      {
        "date": "2023-09-01",
        "close": 4.92,
        "volume": 59763500
      },
      {
        "date": "2023-09-08",
        "close": 4.59,
        "volume": 32727500
      },
      {
        "date": "2023-09-15",
        "close": 4.43,
        "volume": 41636300
      },
      {
        "date": "2023-09-22",
        "close": 3.54,
        "volume": 54687300
      },
      {
        "date": "2023-09-29",
        "close": 3.5,
        "volume": 50885400
      },
      {
        "date": "2023-10-06",
        "close": 3.36,
        "volume": 41557700
      },
      {
        "date": "2023-10-13",
        "close": 3.46,
        "volume": 30691200
      },
      {
        "date": "2023-10-20",
        "close": 3.46,
        "volume": 60511300
      },
      {
        "date": "2023-10-27",
        "close": 3.37,
        "volume": 49496100
      },
      {
        "date": "2023-11-03",
        "close": 3.9,
        "volume": 48399800
      },
      {
        "date": "2023-11-10",
        "close": 3.76,
        "volume": 27627400
      },
      {
        "date": "2023-11-17",
        "close": 3.84,
        "volume": 29042800
      },
      {
        "date": "2023-11-24",
        "close": 3.56,
        "volume": 24668500
      },
      {
        "date": "2023-12-01",
        "close": 3.52,
        "volume": 33870800
      },
      {
        "date": "2023-12-08",
        "close": 4.33,
        "volume": 86357400
      },
      {
        "date": "2023-12-15",
        "close": 4.0,
        "volume": 48525500
      },
      {
        "date": "2023-12-22",
        "close": 4.02,
        "volume": 29559300
      },
      {
        "date": "2023-12-29",
        "close": 4.06,
        "volume": 16947300
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "volume": 56863300
      },
      {
        "date": "2024-01-12",
        "close": 4.08,
        "volume": 66733400
      },
      {
        "date": "2024-01-19",
        "close": 4.42,
        "volume": 97120400
      },
      {
        "date": "2024-01-26",
        "close": 4.14,
        "volume": 37451400
      },
      {
        "date": "2024-02-02",
        "close": 4.12,
        "volume": 27771500
      },
      {
        "date": "2024-02-09",
        "close": 3.96,
        "volume": 26820000
      },
      {
        "date": "2024-02-16",
        "close": 3.9,
        "volume": 9658000
      },
      {
        "date": "2024-02-23",
        "close": 3.78,
        "volume": 50556800
      },
      {
        "date": "2024-03-01",
        "close": 3.88,
        "volume": 108616157
      },
      {
        "date": "2024-03-08",
        "close": 3.52,
        "volume": 105178000
      },
      {
        "date": "2024-03-15",
        "close": 3.1,
        "volume": 109916500
      },
      {
        "date": "2024-03-22",
        "close": 3.01,
        "volume": 79047000
      },
      {
        "date": "2024-03-29",
        "close": 2.96,
        "volume": 58846700
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "volume": 78171200
      },
      {
        "date": "2024-04-12",
        "close": 2.55,
        "volume": 73642500
      },
      {
        "date": "2024-04-19",
        "close": 2.47,
        "volume": 104533600
      },
      {
        "date": "2024-04-26",
        "close": 2.76,
        "volume": 148018100
      },
      {
        "date": "2024-05-03",
        "close": 3.39,
        "volume": 104565200
      },
      {
        "date": "2024-05-10",
        "close": 3.1,
        "volume": 89246500
      },
      {
        "date": "2024-05-17",
        "close": 3.11,
        "volume": 41410600
      },
      {
        "date": "2024-05-24",
        "close": 3.02,
        "volume": 29285700
      },
      {
        "date": "2024-05-31",
        "close": 2.87,
        "volume": 48766000
      },
      {
        "date": "2024-06-07",
        "close": 2.88,
        "volume": 48753700
      },
      {
        "date": "2024-06-14",
        "close": 3.03,
        "volume": 66806200
      },
      {
        "date": "2024-06-21",
        "close": 2.92,
        "volume": 61403400
      },
      {
        "date": "2024-06-28",
        "close": 2.7,
        "volume": 80418500
      },
      {
        "date": "2024-07-05",
        "close": 3.15,
        "volume": 87847700
      },
      {
        "date": "2024-07-12",
        "close": 3.36,
        "volume": 75747400
      },
      {
        "date": "2024-07-19",
        "close": 2.91,
        "volume": 77080300
      },
      {
        "date": "2024-07-26",
        "close": 2.86,
        "volume": 59885800
      },
      {
        "date": "2024-08-02",
        "close": 2.67,
        "volume": 66658800
      },
      {
        "date": "2024-08-09",
        "close": 3.13,
        "volume": 110252800
      },
      {
        "date": "2024-08-16",
        "close": 3.22,
        "volume": 62127300
      },
      {
        "date": "2024-08-23",
        "close": 3.21,
        "volume": 65040400
      },
      {
        "date": "2024-08-30",
        "close": 3.13,
        "volume": 41388600
      },
      {
        "date": "2024-09-06",
        "close": 3.05,
        "volume": 47847800
      },
      {
        "date": "2024-09-13",
        "close": 3.04,
        "volume": 30932800
      },
      {
        "date": "2024-09-20",
        "close": 2.88,
        "volume": 47540000
      },
      {
        "date": "2024-09-27",
        "close": 2.85,
        "volume": 35984200
      },
      {
        "date": "2024-10-04",
        "close": 2.83,
        "volume": 52526800
      },
      {
        "date": "2024-10-11",
        "close": 3.27,
        "volume": 95169500
      },
      {
        "date": "2024-10-18",
        "close": 3.17,
        "volume": 66231600
      },
      {
        "date": "2024-10-25",
        "close": 3.17,
        "volume": 52650900
      },
      {
        "date": "2024-11-01",
        "close": 2.93,
        "volume": 51959100
      },
      {
        "date": "2024-11-08",
        "close": 2.93,
        "volume": 72005200
      },
      {
        "date": "2024-11-15",
        "close": 2.8,
        "volume": 46442500
      },
      {
        "date": "2024-11-22",
        "close": 2.71,
        "volume": 46386900
      },
      {
        "date": "2024-11-29",
        "close": 2.64,
        "volume": 66074700
      },
      {
        "date": "2024-12-06",
        "close": 2.37,
        "volume": 73922500
      },
      {
        "date": "2024-12-13",
        "close": 2.37,
        "volume": 115998600
      },
      {
        "date": "2024-12-20",
        "close": 2.41,
        "volume": 173489100
      },
      {
        "date": "2024-12-27",
        "close": 2.59,
        "volume": 36489400
      },
      {
        "date": "2025-01-03",
        "close": 2.65,
        "volume": 36476700
      },
      {
        "date": "2025-01-10",
        "close": 2.76,
        "volume": 56744200
      },
      {
        "date": "2025-01-17",
        "close": 2.7,
        "volume": 56952300
      },
      {
        "date": "2025-01-24",
        "close": 2.67,
        "volume": 41877600
      },
      {
        "date": "2025-01-31",
        "close": 2.7,
        "volume": 45602400
      },
      {
        "date": "2025-02-07",
        "close": 2.66,
        "volume": 27596900
      },
      {
        "date": "2025-02-14",
        "close": 3.13,
        "volume": 59465600
      },
      {
        "date": "2025-02-21",
        "close": 2.71,
        "volume": 91607800
      },
      {
        "date": "2025-02-28",
        "close": 2.53,
        "volume": 43399800
      },
      {
        "date": "2025-03-07",
        "close": 2.49,
        "volume": 17003500
      },
      {
        "date": "2025-03-14",
        "close": 2.4,
        "volume": 29541000
      },
      {
        "date": "2025-03-21",
        "close": 2.55,
        "volume": 24289100
      },
      {
        "date": "2025-03-28",
        "close": 2.72,
        "volume": 34818700
      },
      {
        "date": "2025-04-04",
        "close": 3.23,
        "volume": 141556800
      },
      {
        "date": "2025-04-11",
        "close": 3.81,
        "volume": 95457200
      },
      {
        "date": "2025-04-18",
        "close": 3.75,
        "volume": 84727600
      },
      {
        "date": "2025-04-25",
        "close": 4.4,
        "volume": 65556300
      },
      {
        "date": "2025-05-02",
        "close": 3.9,
        "volume": 97902200
      },
      {
        "date": "2025-05-09",
        "close": 3.06,
        "volume": 181825300
      },
      {
        "date": "2025-05-16",
        "close": 3.33,
        "volume": 54360600
      },
      {
        "date": "2025-05-23",
        "close": 3.09,
        "volume": 41237600
      },
      {
        "date": "2025-05-30",
        "close": 3.01,
        "volume": 32348300
      },
      {
        "date": "2025-06-06",
        "close": 3.06,
        "volume": 33899700
      },
      {
        "date": "2025-06-13",
        "close": 3.05,
        "volume": 22242200
      },
      {
        "date": "2025-06-20",
        "close": 3.05,
        "volume": 27304900
      },
      {
        "date": "2025-06-27",
        "close": 3.05,
        "volume": 55310300
      },
      {
        "date": "2025-07-04",
        "close": 3.22,
        "volume": 42764200
      },
      {
        "date": "2025-07-11",
        "close": 3.21,
        "volume": 41998900
      },
      {
        "date": "2025-07-18",
        "close": 3.62,
        "volume": 86055900
      },
      {
        "date": "2025-07-25",
        "close": 3.5,
        "volume": 49701200
      },
      {
        "date": "2025-08-01",
        "close": 3.49,
        "volume": 45299400
      },
      {
        "date": "2025-08-08",
        "close": 3.09,
        "volume": 69694600
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "volume": 76989400
      },
      {
        "date": "2025-08-22",
        "close": 3.23,
        "volume": 94522600
      },
      {
        "date": "2025-08-29",
        "close": 3.59,
        "volume": 122749100
      },
      {
        "date": "2025-09-05",
        "close": 3.9,
        "volume": 105905800
      },
      {
        "date": "2025-09-12",
        "close": 4.11,
        "volume": 95736800
      },
      {
        "date": "2025-09-19",
        "close": 4.12,
        "volume": 60363300
      },
      {
        "date": "2025-09-26",
        "close": 4.35,
        "volume": 56753900
      },
      {
        "date": "2025-10-03",
        "close": 3.85,
        "volume": 82639500
      },
      {
        "date": "2025-10-10",
        "close": 3.96,
        "volume": 58267800
      },
      {
        "date": "2025-10-17",
        "close": 3.7,
        "volume": 60638800
      },
      {
        "date": "2025-10-24",
        "close": 3.54,
        "volume": 43406800
      },
      {
        "date": "2025-10-31",
        "close": 3.76,
        "volume": 51371600
      },
      {
        "date": "2025-11-07",
        "close": 3.77,
        "volume": 93366800
      },
      {
        "date": "2025-11-14",
        "close": 3.79,
        "volume": 35749800
      },
      {
        "date": "2025-11-21",
        "close": 3.85,
        "volume": 47776400
      },
      {
        "date": "2025-11-28",
        "close": 4.08,
        "volume": 46431500
      },
      {
        "date": "2025-12-05",
        "close": 3.83,
        "volume": 47116200
      },
      {
        "date": "2025-12-12",
        "close": 3.93,
        "volume": 31410500
      },
      {
        "date": "2025-12-19",
        "close": 3.78,
        "volume": 48999500
      },
      {
        "date": "2025-12-26",
        "close": 3.6,
        "volume": 17087200
      },
      {
        "date": "2026-01-02",
        "close": 3.96,
        "volume": 28539400
      },
      {
        "date": "2026-01-09",
        "close": 3.85,
        "volume": 61757400
      },
      {
        "date": "2026-01-16",
        "close": 3.66,
        "volume": 46819500
      },
      {
        "date": "2026-01-23",
        "close": 3.8,
        "volume": 66502700
      },
      {
        "date": "2026-01-30",
        "close": 3.84,
        "volume": 55065400
      },
      {
        "date": "2026-02-06",
        "close": 3.72,
        "volume": 47306600
      },
      {
        "date": "2026-02-13",
        "close": 3.52,
        "volume": 32191200
      },
      {
        "date": "2026-02-20",
        "close": 3.1,
        "volume": 50865000
      },
      {
        "date": "2026-02-27",
        "close": 3.08,
        "volume": 120640000
      },
      {
        "date": "2026-03-06",
        "close": 2.88,
        "volume": 104963600
      },
      {
        "date": "2026-03-13",
        "close": 2.33,
        "volume": 84080300
      },
      {
        "date": "2026-03-20",
        "close": 1.97,
        "volume": 36779200
      },
      {
        "date": "2026-03-27",
        "close": 2.39,
        "volume": 48661000
      },
      {
        "date": "2026-04-03",
        "close": 2.07,
        "volume": 26435000
      },
      {
        "date": "2026-04-10",
        "close": 2.19,
        "volume": 34988500
      },
      {
        "date": "2026-04-17",
        "close": 2.35,
        "volume": 81212100
      },
      {
        "date": "2026-04-24",
        "close": 2.4,
        "volume": 27482000
      },
      {
        "date": "2026-05-01",
        "close": 2.4,
        "volume": 16220200
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "volume": 25550100
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "volume": 9724100
      },
      {
        "date": "2026-05-22",
        "close": 2.08,
        "volume": 7451200
      },
      {
        "date": "2026-05-29",
        "close": 1.86,
        "volume": 8873300
      },
      {
        "date": "2026-06-05",
        "close": 1.68,
        "volume": 6709000
      },
      {
        "date": "2026-06-12",
        "close": 1.55,
        "volume": 5946900
      },
      {
        "date": "2026-06-19",
        "close": 2.03,
        "volume": 8696600
      },
      {
        "date": "2026-06-26",
        "close": 2.28,
        "volume": 4707800
      },
      {
        "date": "2026-07-03",
        "close": 2.63,
        "volume": 3967500
      },
      {
        "date": "2026-07-10",
        "close": 2.73,
        "volume": 20809100
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "volume": 19714200
      },
      {
        "date": "2026-07-24",
        "close": 2.79,
        "volume": 13347000
      },
      {
        "date": "2026-07-31",
        "close": 2.59,
        "volume": 18867600
      },
      {
        "date": "2026-08-07",
        "close": 2.92,
        "volume": 33049200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.603333,
      "fair_value": 3.317244,
      "market_activity": 33.356939,
      "market_dynamics": 1.081849,
      "relative_strength": -11.202605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.048212,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8636,
        "conditional_difference": -0.033003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.105093,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.053287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.15873,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.294639,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.06243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 1.140229
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.200928
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.119411
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.538983
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.20743
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.033033
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.035912
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.07767
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.108359
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.253219
      }
    ]
  }
}