{
  "ticker": {
    "uuid": "3562006e-ddba-4732-9897-c93c66e2c260",
    "symbol": "4414",
    "name": "Roo Hsing Co., Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 8.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.05,
    "boundary_margin": -0.284647,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.389146,
    "volatility_stability": 1.0711,
    "risk_context": 0.257,
    "current_regime": {
      "move": -0.159024,
      "interruption": 0.193878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.944,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.740507,
        "direction_boundary": 9.906829,
        "core_momentum": 0.386973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59217
      },
      {
        "date": "2023-08-18",
        "close": 15.106966,
        "direction_boundary": 12.525876,
        "core_momentum": 0.206061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604001
      },
      {
        "date": "2023-08-25",
        "close": 15.031052,
        "direction_boundary": 11.083503,
        "core_momentum": 0.356164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60424
      },
      {
        "date": "2023-09-01",
        "close": 15.144923,
        "direction_boundary": 11.083503,
        "core_momentum": 0.366438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604038
      },
      {
        "date": "2023-09-08",
        "close": 15.144923,
        "direction_boundary": 11.083503,
        "core_momentum": 0.366438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604038
      },
      {
        "date": "2023-09-15",
        "close": 15.106966,
        "direction_boundary": 11.083503,
        "core_momentum": 0.363014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604147
      },
      {
        "date": "2023-09-22",
        "close": 14.765351,
        "direction_boundary": 11.083503,
        "core_momentum": 0.332192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60588
      },
      {
        "date": "2023-09-29",
        "close": 14.271908,
        "direction_boundary": 11.083503,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608943
      },
      {
        "date": "2023-10-06",
        "close": 13.892336,
        "direction_boundary": 11.083503,
        "core_momentum": 0.253425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610948
      },
      {
        "date": "2023-10-13",
        "close": 12.981363,
        "direction_boundary": 11.083503,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620049
      },
      {
        "date": "2023-10-20",
        "close": 13.133192,
        "direction_boundary": 11.083503,
        "core_momentum": 0.184932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62003
      },
      {
        "date": "2023-10-27",
        "close": 13.209106,
        "direction_boundary": 11.083503,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619961
      },
      {
        "date": "2023-11-03",
        "close": 13.322978,
        "direction_boundary": 11.083503,
        "core_momentum": 0.202055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619888
      },
      {
        "date": "2023-11-10",
        "close": 13.778464,
        "direction_boundary": 11.083503,
        "core_momentum": 0.243151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620872
      },
      {
        "date": "2023-11-17",
        "close": 14.841266,
        "direction_boundary": 11.083503,
        "core_momentum": 0.339041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627385
      },
      {
        "date": "2023-11-24",
        "close": 14.803309,
        "direction_boundary": 11.083503,
        "core_momentum": 0.335616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627487
      },
      {
        "date": "2023-12-01",
        "close": 15.182881,
        "direction_boundary": 11.083503,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627571
      },
      {
        "date": "2023-12-08",
        "close": 14.423736,
        "direction_boundary": 11.083503,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633552
      },
      {
        "date": "2023-12-15",
        "close": 13.740507,
        "direction_boundary": 11.083503,
        "core_momentum": 0.239726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638658
      },
      {
        "date": "2023-12-22",
        "close": 13.70255,
        "direction_boundary": 11.083503,
        "core_momentum": 0.236301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638741
      },
      {
        "date": "2023-12-29",
        "close": 13.664592,
        "direction_boundary": 11.083503,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352128
      },
      {
        "date": "2024-01-05",
        "close": 13.664592,
        "direction_boundary": 11.083503,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29663
      },
      {
        "date": "2024-01-12",
        "close": 13.512764,
        "direction_boundary": 11.083503,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290435
      },
      {
        "date": "2024-01-19",
        "close": 13.28502,
        "direction_boundary": 11.083503,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274013
      },
      {
        "date": "2024-01-26",
        "close": 13.209106,
        "direction_boundary": 11.083503,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260739
      },
      {
        "date": "2024-02-02",
        "close": 13.057277,
        "direction_boundary": 11.083503,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259992
      },
      {
        "date": "2024-02-09",
        "close": 13.171149,
        "direction_boundary": 11.083503,
        "core_momentum": 0.188356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241707
      },
      {
        "date": "2024-02-16",
        "close": 13.512764,
        "direction_boundary": 11.083503,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20233
      },
      {
        "date": "2024-02-23",
        "close": 14.65148,
        "direction_boundary": 11.083503,
        "core_momentum": 0.321918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234275
      },
      {
        "date": "2024-03-01",
        "close": 14.271908,
        "direction_boundary": 11.083503,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236491
      },
      {
        "date": "2024-03-08",
        "close": 13.626635,
        "direction_boundary": 11.083503,
        "core_momentum": 0.229452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244176
      },
      {
        "date": "2024-03-15",
        "close": 13.512764,
        "direction_boundary": 11.083503,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244238
      },
      {
        "date": "2024-03-22",
        "close": 13.816421,
        "direction_boundary": 11.083503,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245379
      },
      {
        "date": "2024-03-29",
        "close": 13.854378,
        "direction_boundary": 11.083503,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241219
      },
      {
        "date": "2024-04-05",
        "close": 13.854378,
        "direction_boundary": 11.083503,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238329
      },
      {
        "date": "2024-04-12",
        "close": 13.70255,
        "direction_boundary": 11.083503,
        "core_momentum": 0.236301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218219
      },
      {
        "date": "2024-04-19",
        "close": 13.550721,
        "direction_boundary": 11.083503,
        "core_momentum": 0.222603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218511
      },
      {
        "date": "2024-04-26",
        "close": 13.398892,
        "direction_boundary": 11.083503,
        "core_momentum": 0.208904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219075
      },
      {
        "date": "2024-05-03",
        "close": 13.930293,
        "direction_boundary": 11.083503,
        "core_momentum": 0.256849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225244
      },
      {
        "date": "2024-05-10",
        "close": 13.626635,
        "direction_boundary": 11.083503,
        "core_momentum": 0.229452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222687
      },
      {
        "date": "2024-05-17",
        "close": 12.563834,
        "direction_boundary": 11.083503,
        "core_momentum": 0.133562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222733
      },
      {
        "date": "2024-05-24",
        "close": 12.184262,
        "direction_boundary": 11.083503,
        "core_momentum": 0.099315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225162
      },
      {
        "date": "2024-05-31",
        "close": 12.032433,
        "direction_boundary": 11.083503,
        "core_momentum": 0.085616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220196
      },
      {
        "date": "2024-06-07",
        "close": 11.728775,
        "direction_boundary": 11.083503,
        "core_momentum": 0.058219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213074
      },
      {
        "date": "2024-06-14",
        "close": 11.728775,
        "direction_boundary": 11.083503,
        "core_momentum": 0.058219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20507
      },
      {
        "date": "2024-06-21",
        "close": 12.146304,
        "direction_boundary": 11.083503,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212827
      },
      {
        "date": "2024-06-28",
        "close": 11.538989,
        "direction_boundary": 16.169767,
        "core_momentum": -0.286385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222398
      },
      {
        "date": "2024-07-05",
        "close": 11.12146,
        "direction_boundary": 18.333328,
        "core_momentum": -0.393375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226085
      },
      {
        "date": "2024-07-12",
        "close": 13.01932,
        "direction_boundary": 17.384398,
        "core_momentum": -0.251092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321977
      },
      {
        "date": "2024-07-19",
        "close": 14.23395,
        "direction_boundary": 16.093853,
        "core_momentum": -0.115566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344592
      },
      {
        "date": "2024-07-26",
        "close": 13.322978,
        "direction_boundary": 15.069009,
        "core_momentum": -0.115869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357473
      },
      {
        "date": "2024-08-02",
        "close": 13.436849,
        "direction_boundary": 14.765351,
        "core_momentum": -0.089974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357222
      },
      {
        "date": "2024-08-09",
        "close": 13.133192,
        "direction_boundary": 13.740507,
        "core_momentum": -0.044199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358558
      },
      {
        "date": "2024-08-16",
        "close": 13.247063,
        "direction_boundary": 15.106966,
        "core_momentum": -0.123116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356892
      },
      {
        "date": "2024-08-23",
        "close": 13.01932,
        "direction_boundary": 15.031052,
        "core_momentum": -0.133838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3374
      },
      {
        "date": "2024-08-30",
        "close": 12.867491,
        "direction_boundary": 15.144923,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336131
      },
      {
        "date": "2024-09-06",
        "close": 12.449962,
        "direction_boundary": 15.144923,
        "core_momentum": -0.177945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333282
      },
      {
        "date": "2024-09-13",
        "close": 12.146304,
        "direction_boundary": 15.106966,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334527
      },
      {
        "date": "2024-09-20",
        "close": 12.07039,
        "direction_boundary": 14.765351,
        "core_momentum": -0.182519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33237
      },
      {
        "date": "2024-09-27",
        "close": 11.956518,
        "direction_boundary": 14.271908,
        "core_momentum": -0.162234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332218
      },
      {
        "date": "2024-10-04",
        "close": 11.766732,
        "direction_boundary": 13.892336,
        "core_momentum": -0.153006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332413
      },
      {
        "date": "2024-10-11",
        "close": 11.38716,
        "direction_boundary": 12.981363,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334399
      },
      {
        "date": "2024-10-18",
        "close": 11.425117,
        "direction_boundary": 13.133192,
        "core_momentum": -0.130058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334652
      },
      {
        "date": "2024-10-25",
        "close": 11.38716,
        "direction_boundary": 13.209106,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33461
      },
      {
        "date": "2024-11-01",
        "close": 11.045545,
        "direction_boundary": 13.322978,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329679
      },
      {
        "date": "2024-11-08",
        "close": 11.083503,
        "direction_boundary": 13.778464,
        "core_momentum": -0.195592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329545
      },
      {
        "date": "2024-11-15",
        "close": 11.842647,
        "direction_boundary": 14.841266,
        "core_momentum": -0.202046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327419
      },
      {
        "date": "2024-11-22",
        "close": 12.222219,
        "direction_boundary": 14.803309,
        "core_momentum": -0.174359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327993
      },
      {
        "date": "2024-11-29",
        "close": 11.994476,
        "direction_boundary": 15.182881,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328592
      },
      {
        "date": "2024-12-06",
        "close": 12.222219,
        "direction_boundary": 14.423736,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327481
      },
      {
        "date": "2024-12-13",
        "close": 12.525876,
        "direction_boundary": 13.740507,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329008
      },
      {
        "date": "2024-12-20",
        "close": 11.728775,
        "direction_boundary": 13.70255,
        "core_momentum": -0.144044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33865
      },
      {
        "date": "2024-12-27",
        "close": 12.108347,
        "direction_boundary": 13.664592,
        "core_momentum": -0.113889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333716
      },
      {
        "date": "2025-01-03",
        "close": 11.918561,
        "direction_boundary": 13.664592,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330089
      },
      {
        "date": "2025-01-10",
        "close": 11.880604,
        "direction_boundary": 13.512764,
        "core_momentum": -0.120787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243011
      },
      {
        "date": "2025-01-17",
        "close": 12.032433,
        "direction_boundary": 13.28502,
        "core_momentum": -0.094286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204788
      },
      {
        "date": "2025-01-24",
        "close": 11.842647,
        "direction_boundary": 13.209106,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186546
      },
      {
        "date": "2025-02-07",
        "close": 12.449962,
        "direction_boundary": 13.057277,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200689
      },
      {
        "date": "2025-02-14",
        "close": 14.195993,
        "direction_boundary": 13.171149,
        "core_momentum": 0.07781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271407
      },
      {
        "date": "2025-02-21",
        "close": 14.385779,
        "direction_boundary": 13.512764,
        "core_momentum": 0.064607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271677
      },
      {
        "date": "2025-02-28",
        "close": 14.65148,
        "direction_boundary": 14.65148,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270789
      },
      {
        "date": "2025-03-07",
        "close": 14.461694,
        "direction_boundary": 14.271908,
        "core_momentum": 0.013298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270952
      },
      {
        "date": "2025-03-14",
        "close": 14.993095,
        "direction_boundary": 13.626635,
        "core_momentum": 0.100279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268766
      },
      {
        "date": "2025-03-21",
        "close": 14.423736,
        "direction_boundary": 13.512764,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272762
      },
      {
        "date": "2025-03-28",
        "close": 13.664592,
        "direction_boundary": 13.816421,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285053
      },
      {
        "date": "2025-04-04",
        "close": 14.044164,
        "direction_boundary": 13.854378,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285952
      },
      {
        "date": "2025-04-11",
        "close": 11.463075,
        "direction_boundary": 13.854378,
        "core_momentum": -0.172603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407033
      },
      {
        "date": "2025-04-18",
        "close": 12.715662,
        "direction_boundary": 13.70255,
        "core_momentum": -0.072022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429127
      },
      {
        "date": "2025-04-25",
        "close": 12.715662,
        "direction_boundary": 13.550721,
        "core_momentum": -0.061625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429166
      },
      {
        "date": "2025-05-02",
        "close": 13.512764,
        "direction_boundary": 13.398892,
        "core_momentum": 0.008499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436099
      },
      {
        "date": "2025-05-09",
        "close": 13.247063,
        "direction_boundary": 13.930293,
        "core_momentum": -0.049046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434543
      },
      {
        "date": "2025-05-16",
        "close": 13.322978,
        "direction_boundary": 13.626635,
        "core_momentum": -0.022284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434518
      },
      {
        "date": "2025-05-23",
        "close": 13.360935,
        "direction_boundary": 12.563834,
        "core_momentum": 0.063444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426063
      },
      {
        "date": "2025-05-30",
        "close": 13.095234,
        "direction_boundary": 12.184262,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425557
      },
      {
        "date": "2025-06-06",
        "close": 12.07039,
        "direction_boundary": 12.032433,
        "core_momentum": 0.003155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440496
      },
      {
        "date": "2025-06-13",
        "close": 12.33609,
        "direction_boundary": 11.728775,
        "core_momentum": 0.05178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440765
      },
      {
        "date": "2025-06-20",
        "close": 12.525876,
        "direction_boundary": 11.728775,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439934
      },
      {
        "date": "2025-06-27",
        "close": 11.918561,
        "direction_boundary": 12.146304,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435679
      },
      {
        "date": "2025-07-04",
        "close": 12.03243,
        "direction_boundary": 11.538989,
        "core_momentum": 0.042763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433572
      },
      {
        "date": "2025-07-11",
        "close": 12.03243,
        "direction_boundary": 11.12146,
        "core_momentum": 0.081911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432992
      },
      {
        "date": "2025-07-18",
        "close": 10.65,
        "direction_boundary": 13.01932,
        "core_momentum": -0.181985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465122
      },
      {
        "date": "2025-07-25",
        "close": 12.05,
        "direction_boundary": 14.23395,
        "core_momentum": -0.153432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497436
      },
      {
        "date": "2025-08-01",
        "close": 11.7,
        "direction_boundary": 13.322978,
        "core_momentum": -0.121818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498662
      },
      {
        "date": "2025-08-08",
        "close": 12.05,
        "direction_boundary": 13.436849,
        "core_momentum": -0.103212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495307
      },
      {
        "date": "2025-08-15",
        "close": 11.7,
        "direction_boundary": 13.133192,
        "core_momentum": -0.109127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458064
      },
      {
        "date": "2025-08-22",
        "close": 10.7,
        "direction_boundary": 13.247063,
        "core_momentum": -0.192274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470714
      },
      {
        "date": "2025-08-29",
        "close": 10.6,
        "direction_boundary": 13.01932,
        "core_momentum": -0.185825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468784
      },
      {
        "date": "2025-09-05",
        "close": 12.85,
        "direction_boundary": 12.867491,
        "core_momentum": -0.001359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548187
      },
      {
        "date": "2025-09-12",
        "close": 11.7,
        "direction_boundary": 12.449962,
        "core_momentum": -0.060238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558415
      },
      {
        "date": "2025-09-19",
        "close": 11.45,
        "direction_boundary": 12.146304,
        "core_momentum": -0.057326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557129
      },
      {
        "date": "2025-09-26",
        "close": 11.4,
        "direction_boundary": 12.07039,
        "core_momentum": -0.05554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553317
      },
      {
        "date": "2025-10-03",
        "close": 11.8,
        "direction_boundary": 11.956518,
        "core_momentum": -0.013091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554284
      },
      {
        "date": "2025-10-10",
        "close": 11.65,
        "direction_boundary": 11.766732,
        "core_momentum": -0.009921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476854
      },
      {
        "date": "2025-10-17",
        "close": 10.85,
        "direction_boundary": 11.38716,
        "core_momentum": -0.047172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462695
      },
      {
        "date": "2025-10-24",
        "close": 10.95,
        "direction_boundary": 11.425117,
        "core_momentum": -0.041585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463112
      },
      {
        "date": "2025-10-31",
        "close": 10.5,
        "direction_boundary": 11.38716,
        "core_momentum": -0.077909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45544
      },
      {
        "date": "2025-11-07",
        "close": 10.05,
        "direction_boundary": 11.045545,
        "core_momentum": -0.090131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457713
      },
      {
        "date": "2025-11-14",
        "close": 11.15,
        "direction_boundary": 11.083503,
        "core_momentum": 0.006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484192
      },
      {
        "date": "2025-11-21",
        "close": 10.25,
        "direction_boundary": 11.842647,
        "core_momentum": -0.134484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495607
      },
      {
        "date": "2025-11-28",
        "close": 10.55,
        "direction_boundary": 12.222219,
        "core_momentum": -0.136818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498292
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "direction_boundary": 11.994476,
        "core_momentum": -0.149609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488571
      },
      {
        "date": "2025-12-12",
        "close": 10.75,
        "direction_boundary": 12.222219,
        "core_momentum": -0.120454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493957
      },
      {
        "date": "2025-12-19",
        "close": 11.5,
        "direction_boundary": 12.525876,
        "core_momentum": -0.081901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503507
      },
      {
        "date": "2025-12-26",
        "close": 11.65,
        "direction_boundary": 11.728775,
        "core_momentum": -0.006716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499437
      },
      {
        "date": "2026-01-02",
        "close": 11.6,
        "direction_boundary": 12.108347,
        "core_momentum": -0.041983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499229
      },
      {
        "date": "2026-01-09",
        "close": 10.9,
        "direction_boundary": 11.918561,
        "core_momentum": -0.08546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50629
      },
      {
        "date": "2026-01-16",
        "close": 11.05,
        "direction_boundary": 11.880604,
        "core_momentum": -0.069913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477033
      },
      {
        "date": "2026-01-23",
        "close": 10.45,
        "direction_boundary": 12.032433,
        "core_momentum": -0.131514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449255
      },
      {
        "date": "2026-01-30",
        "close": 10.25,
        "direction_boundary": 11.842647,
        "core_momentum": -0.134484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44839
      },
      {
        "date": "2026-02-06",
        "close": 10.05,
        "direction_boundary": 12.449962,
        "core_momentum": -0.192769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445988
      },
      {
        "date": "2026-02-13",
        "close": 10.2,
        "direction_boundary": 14.195993,
        "core_momentum": -0.281487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44575
      },
      {
        "date": "2026-02-27",
        "close": 10.35,
        "direction_boundary": 14.385779,
        "core_momentum": -0.280539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429554
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "direction_boundary": 14.65148,
        "core_momentum": -0.303825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429812
      },
      {
        "date": "2026-03-13",
        "close": 11.4,
        "direction_boundary": 14.461694,
        "core_momentum": -0.211711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366588
      },
      {
        "date": "2026-03-20",
        "close": 11.75,
        "direction_boundary": 14.993095,
        "core_momentum": -0.216306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34603
      },
      {
        "date": "2026-03-27",
        "close": 11.65,
        "direction_boundary": 14.423736,
        "core_momentum": -0.192304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34486
      },
      {
        "date": "2026-04-03",
        "close": 11.8,
        "direction_boundary": 13.664592,
        "core_momentum": -0.136454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34518
      },
      {
        "date": "2026-04-10",
        "close": 11.4,
        "direction_boundary": 14.044164,
        "core_momentum": -0.188275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34518
      },
      {
        "date": "2026-04-17",
        "close": 10.85,
        "direction_boundary": 11.463075,
        "core_momentum": -0.053483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351304
      },
      {
        "date": "2026-04-24",
        "close": 10.25,
        "direction_boundary": 12.715662,
        "core_momentum": -0.193907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346273
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "direction_boundary": 12.715662,
        "core_momentum": -0.205704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346291
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "direction_boundary": 13.512764,
        "core_momentum": -0.259959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341925
      },
      {
        "date": "2026-05-15",
        "close": 9.35,
        "direction_boundary": 13.247063,
        "core_momentum": -0.294183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34913
      },
      {
        "date": "2026-05-22",
        "close": 8.04,
        "direction_boundary": 13.322978,
        "core_momentum": -0.396531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371565
      },
      {
        "date": "2026-05-29",
        "close": 7.84,
        "direction_boundary": 13.360935,
        "core_momentum": -0.413215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357579
      },
      {
        "date": "2026-06-05",
        "close": 8.5,
        "direction_boundary": 13.095234,
        "core_momentum": -0.350909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375765
      },
      {
        "date": "2026-06-12",
        "close": 8.43,
        "direction_boundary": 12.07039,
        "core_momentum": -0.301597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373974
      },
      {
        "date": "2026-06-19",
        "close": 8.44,
        "direction_boundary": 12.33609,
        "core_momentum": -0.315829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364191
      },
      {
        "date": "2026-06-26",
        "close": 8.38,
        "direction_boundary": 12.525876,
        "core_momentum": -0.330985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34704
      },
      {
        "date": "2026-07-03",
        "close": 9.36,
        "direction_boundary": 11.918561,
        "core_momentum": -0.21467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385468
      },
      {
        "date": "2026-07-10",
        "close": 8.73,
        "direction_boundary": 12.03243,
        "core_momentum": -0.274461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394625
      },
      {
        "date": "2026-07-17",
        "close": 8.41,
        "direction_boundary": 12.03243,
        "core_momentum": -0.301056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389629
      },
      {
        "date": "2026-07-24",
        "close": 8.58,
        "direction_boundary": 10.65,
        "core_momentum": -0.194366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390498
      },
      {
        "date": "2026-07-31",
        "close": 8.4,
        "direction_boundary": 12.05,
        "core_momentum": -0.302905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385239
      },
      {
        "date": "2026-08-07",
        "close": 8.32,
        "direction_boundary": 11.7,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384924
      },
      {
        "date": "2026-08-14",
        "close": 8.62,
        "direction_boundary": 12.05,
        "core_momentum": -0.284647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.740507,
        "volume": 2383898
      },
      {
        "date": "2023-08-18",
        "close": 15.106966,
        "volume": 3993035
      },
      {
        "date": "2023-08-25",
        "close": 15.031052,
        "volume": 826943
      },
      {
        "date": "2023-09-01",
        "close": 15.144923,
        "volume": 1199006
      },
      {
        "date": "2023-09-08",
        "close": 15.144923,
        "volume": 1179770
      },
      {
        "date": "2023-09-15",
        "close": 15.106966,
        "volume": 857471
      },
      {
        "date": "2023-09-22",
        "close": 14.765351,
        "volume": 605815
      },
      {
        "date": "2023-09-29",
        "close": 14.271908,
        "volume": 512950
      },
      {
        "date": "2023-10-06",
        "close": 13.892336,
        "volume": 800263
      },
      {
        "date": "2023-10-13",
        "close": 12.981363,
        "volume": 796953
      },
      {
        "date": "2023-10-20",
        "close": 13.133192,
        "volume": 1003626
      },
      {
        "date": "2023-10-27",
        "close": 13.209106,
        "volume": 631790
      },
      {
        "date": "2023-11-03",
        "close": 13.322978,
        "volume": 540327
      },
      {
        "date": "2023-11-10",
        "close": 13.778464,
        "volume": 702667
      },
      {
        "date": "2023-11-17",
        "close": 14.841266,
        "volume": 1533622
      },
      {
        "date": "2023-11-24",
        "close": 14.803309,
        "volume": 1047244
      },
      {
        "date": "2023-12-01",
        "close": 15.182881,
        "volume": 2190111
      },
      {
        "date": "2023-12-08",
        "close": 14.423736,
        "volume": 2066054
      },
      {
        "date": "2023-12-15",
        "close": 13.740507,
        "volume": 1611941
      },
      {
        "date": "2023-12-22",
        "close": 13.70255,
        "volume": 1697766
      },
      {
        "date": "2023-12-29",
        "close": 13.664592,
        "volume": 957810
      },
      {
        "date": "2024-01-05",
        "close": 13.664592,
        "volume": 656784
      },
      {
        "date": "2024-01-12",
        "close": 13.512764,
        "volume": 752282
      },
      {
        "date": "2024-01-19",
        "close": 13.28502,
        "volume": 744343
      },
      {
        "date": "2024-01-26",
        "close": 13.209106,
        "volume": 699122
      },
      {
        "date": "2024-02-02",
        "close": 13.057277,
        "volume": 933226
      },
      {
        "date": "2024-02-09",
        "close": 13.171149,
        "volume": 400670
      },
      {
        "date": "2024-02-16",
        "close": 13.512764,
        "volume": 709535
      },
      {
        "date": "2024-02-23",
        "close": 14.65148,
        "volume": 2706417
      },
      {
        "date": "2024-03-01",
        "close": 14.271908,
        "volume": 757302
      },
      {
        "date": "2024-03-08",
        "close": 13.626635,
        "volume": 1067295
      },
      {
        "date": "2024-03-15",
        "close": 13.512764,
        "volume": 889989
      },
      {
        "date": "2024-03-22",
        "close": 13.816421,
        "volume": 1521230
      },
      {
        "date": "2024-03-29",
        "close": 13.854378,
        "volume": 617027
      },
      {
        "date": "2024-04-05",
        "close": 13.854378,
        "volume": 512586
      },
      {
        "date": "2024-04-12",
        "close": 13.70255,
        "volume": 739165
      },
      {
        "date": "2024-04-19",
        "close": 13.550721,
        "volume": 1185668
      },
      {
        "date": "2024-04-26",
        "close": 13.398892,
        "volume": 620412
      },
      {
        "date": "2024-05-03",
        "close": 13.930293,
        "volume": 558283
      },
      {
        "date": "2024-05-10",
        "close": 13.626635,
        "volume": 624826
      },
      {
        "date": "2024-05-17",
        "close": 12.563834,
        "volume": 4257473
      },
      {
        "date": "2024-05-24",
        "close": 12.184262,
        "volume": 1107641
      },
      {
        "date": "2024-05-31",
        "close": 12.032433,
        "volume": 1019566
      },
      {
        "date": "2024-06-07",
        "close": 11.728775,
        "volume": 1158888
      },
      {
        "date": "2024-06-14",
        "close": 11.728775,
        "volume": 1192738
      },
      {
        "date": "2024-06-21",
        "close": 12.146304,
        "volume": 1341684
      },
      {
        "date": "2024-06-28",
        "close": 11.538989,
        "volume": 1918486
      },
      {
        "date": "2024-07-05",
        "close": 11.12146,
        "volume": 1885843
      },
      {
        "date": "2024-07-12",
        "close": 13.01932,
        "volume": 4492588
      },
      {
        "date": "2024-07-19",
        "close": 14.23395,
        "volume": 4153104
      },
      {
        "date": "2024-07-26",
        "close": 13.322978,
        "volume": 847104
      },
      {
        "date": "2024-08-02",
        "close": 13.436849,
        "volume": 1085034
      },
      {
        "date": "2024-08-09",
        "close": 13.133192,
        "volume": 1193766
      },
      {
        "date": "2024-08-16",
        "close": 13.247063,
        "volume": 739485
      },
      {
        "date": "2024-08-23",
        "close": 13.01932,
        "volume": 607679
      },
      {
        "date": "2024-08-30",
        "close": 12.867491,
        "volume": 575235
      },
      {
        "date": "2024-09-06",
        "close": 12.449962,
        "volume": 563928
      },
      {
        "date": "2024-09-13",
        "close": 12.146304,
        "volume": 428070
      },
      {
        "date": "2024-09-20",
        "close": 12.07039,
        "volume": 364992
      },
      {
        "date": "2024-09-27",
        "close": 11.956518,
        "volume": 556155
      },
      {
        "date": "2024-10-04",
        "close": 11.766732,
        "volume": 326497
      },
      {
        "date": "2024-10-11",
        "close": 11.38716,
        "volume": 1116756
      },
      {
        "date": "2024-10-18",
        "close": 11.425117,
        "volume": 669418
      },
      {
        "date": "2024-10-25",
        "close": 11.38716,
        "volume": 661888
      },
      {
        "date": "2024-11-01",
        "close": 11.045545,
        "volume": 550613
      },
      {
        "date": "2024-11-08",
        "close": 11.083503,
        "volume": 607044
      },
      {
        "date": "2024-11-15",
        "close": 11.842647,
        "volume": 996546
      },
      {
        "date": "2024-11-22",
        "close": 12.222219,
        "volume": 1011389
      },
      {
        "date": "2024-11-29",
        "close": 11.994476,
        "volume": 552989
      },
      {
        "date": "2024-12-06",
        "close": 12.222219,
        "volume": 654222
      },
      {
        "date": "2024-12-13",
        "close": 12.525876,
        "volume": 969168
      },
      {
        "date": "2024-12-20",
        "close": 11.728775,
        "volume": 493043
      },
      {
        "date": "2024-12-27",
        "close": 12.108347,
        "volume": 548172
      },
      {
        "date": "2025-01-03",
        "close": 11.918561,
        "volume": 277225
      },
      {
        "date": "2025-01-10",
        "close": 11.880604,
        "volume": 337871
      },
      {
        "date": "2025-01-17",
        "close": 12.032433,
        "volume": 333286
      },
      {
        "date": "2025-01-24",
        "close": 11.842647,
        "volume": 239263
      },
      {
        "date": "2025-02-07",
        "close": 12.449962,
        "volume": 575013
      },
      {
        "date": "2025-02-14",
        "close": 14.195993,
        "volume": 2394969
      },
      {
        "date": "2025-02-21",
        "close": 14.385779,
        "volume": 1501248
      },
      {
        "date": "2025-02-28",
        "close": 14.65148,
        "volume": 1557867
      },
      {
        "date": "2025-03-07",
        "close": 14.461694,
        "volume": 665993
      },
      {
        "date": "2025-03-14",
        "close": 14.993095,
        "volume": 1991658
      },
      {
        "date": "2025-03-21",
        "close": 14.423736,
        "volume": 1219066
      },
      {
        "date": "2025-03-28",
        "close": 13.664592,
        "volume": 1393024
      },
      {
        "date": "2025-04-04",
        "close": 14.044164,
        "volume": 456731
      },
      {
        "date": "2025-04-11",
        "close": 11.463075,
        "volume": 2078171
      },
      {
        "date": "2025-04-18",
        "close": 12.715662,
        "volume": 799067
      },
      {
        "date": "2025-04-25",
        "close": 12.715662,
        "volume": 276550
      },
      {
        "date": "2025-05-02",
        "close": 13.512764,
        "volume": 465031
      },
      {
        "date": "2025-05-09",
        "close": 13.247063,
        "volume": 352076
      },
      {
        "date": "2025-05-16",
        "close": 13.322978,
        "volume": 555295
      },
      {
        "date": "2025-05-23",
        "close": 13.360935,
        "volume": 412988
      },
      {
        "date": "2025-05-30",
        "close": 13.095234,
        "volume": 365716
      },
      {
        "date": "2025-06-06",
        "close": 12.07039,
        "volume": 902719
      },
      {
        "date": "2025-06-13",
        "close": 12.33609,
        "volume": 582583
      },
      {
        "date": "2025-06-20",
        "close": 12.525876,
        "volume": 650811
      },
      {
        "date": "2025-06-27",
        "close": 11.918561,
        "volume": 880056
      },
      {
        "date": "2025-07-04",
        "close": 12.03243,
        "volume": 720025
      },
      {
        "date": "2025-07-11",
        "close": 12.03243,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 10.65,
        "volume": 1705707
      },
      {
        "date": "2025-07-25",
        "close": 12.05,
        "volume": 1363718
      },
      {
        "date": "2025-08-01",
        "close": 11.7,
        "volume": 674721
      },
      {
        "date": "2025-08-08",
        "close": 12.05,
        "volume": 1082723
      },
      {
        "date": "2025-08-15",
        "close": 11.7,
        "volume": 1228239
      },
      {
        "date": "2025-08-22",
        "close": 10.7,
        "volume": 1413523
      },
      {
        "date": "2025-08-29",
        "close": 10.6,
        "volume": 860470
      },
      {
        "date": "2025-09-05",
        "close": 12.85,
        "volume": 7957288
      },
      {
        "date": "2025-09-12",
        "close": 11.7,
        "volume": 4312348
      },
      {
        "date": "2025-09-19",
        "close": 11.45,
        "volume": 1998667
      },
      {
        "date": "2025-09-26",
        "close": 11.4,
        "volume": 1301533
      },
      {
        "date": "2025-10-03",
        "close": 11.8,
        "volume": 1414512
      },
      {
        "date": "2025-10-10",
        "close": 11.65,
        "volume": 606155
      },
      {
        "date": "2025-10-17",
        "close": 10.85,
        "volume": 1910163
      },
      {
        "date": "2025-10-24",
        "close": 10.95,
        "volume": 600781
      },
      {
        "date": "2025-10-31",
        "close": 10.5,
        "volume": 1225263
      },
      {
        "date": "2025-11-07",
        "close": 10.05,
        "volume": 2289471
      },
      {
        "date": "2025-11-14",
        "close": 11.15,
        "volume": 3091502
      },
      {
        "date": "2025-11-21",
        "close": 10.25,
        "volume": 1372026
      },
      {
        "date": "2025-11-28",
        "close": 10.55,
        "volume": 607729
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "volume": 855041
      },
      {
        "date": "2025-12-12",
        "close": 10.75,
        "volume": 1838418
      },
      {
        "date": "2025-12-19",
        "close": 11.5,
        "volume": 6421673
      },
      {
        "date": "2025-12-26",
        "close": 11.65,
        "volume": 1966190
      },
      {
        "date": "2026-01-02",
        "close": 11.6,
        "volume": 1021602
      },
      {
        "date": "2026-01-09",
        "close": 10.9,
        "volume": 1917887
      },
      {
        "date": "2026-01-16",
        "close": 11.05,
        "volume": 1500245
      },
      {
        "date": "2026-01-23",
        "close": 10.45,
        "volume": 1940282
      },
      {
        "date": "2026-01-30",
        "close": 10.25,
        "volume": 2216730
      },
      {
        "date": "2026-02-06",
        "close": 10.05,
        "volume": 1185595
      },
      {
        "date": "2026-02-13",
        "close": 10.2,
        "volume": 436266
      },
      {
        "date": "2026-02-27",
        "close": 10.35,
        "volume": 944609
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "volume": 1889906
      },
      {
        "date": "2026-03-13",
        "close": 11.4,
        "volume": 2807708
      },
      {
        "date": "2026-03-20",
        "close": 11.75,
        "volume": 6367395
      },
      {
        "date": "2026-03-27",
        "close": 11.65,
        "volume": 6038123
      },
      {
        "date": "2026-04-03",
        "close": 11.8,
        "volume": 2708407
      },
      {
        "date": "2026-04-10",
        "close": 11.4,
        "volume": 1203014
      },
      {
        "date": "2026-04-17",
        "close": 10.85,
        "volume": 1942812
      },
      {
        "date": "2026-04-24",
        "close": 10.25,
        "volume": 2201625
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "volume": 964141
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "volume": 2526753
      },
      {
        "date": "2026-05-15",
        "close": 9.35,
        "volume": 5059250
      },
      {
        "date": "2026-05-22",
        "close": 8.04,
        "volume": 4520685
      },
      {
        "date": "2026-05-29",
        "close": 7.84,
        "volume": 2927825
      },
      {
        "date": "2026-06-05",
        "close": 8.5,
        "volume": 3080132
      },
      {
        "date": "2026-06-12",
        "close": 8.43,
        "volume": 2543577
      },
      {
        "date": "2026-06-19",
        "close": 8.44,
        "volume": 790334
      },
      {
        "date": "2026-06-26",
        "close": 8.38,
        "volume": 1852299
      },
      {
        "date": "2026-07-03",
        "close": 9.36,
        "volume": 2302813
      },
      {
        "date": "2026-07-10",
        "close": 8.73,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 8.41,
        "volume": 969751
      },
      {
        "date": "2026-07-24",
        "close": 8.58,
        "volume": 634684
      },
      {
        "date": "2026-07-31",
        "close": 8.4,
        "volume": 947933
      },
      {
        "date": "2026-08-07",
        "close": 8.32,
        "volume": 890461
      },
      {
        "date": "2026-08-14",
        "close": 8.62,
        "volume": 1143170
      }
    ],
    "sharemaestro_context": {
      "trend": 9.705,
      "fair_value": 12.144426,
      "market_activity": -50.069356,
      "market_dynamics": -0.287719,
      "relative_strength": -41.906877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.029336,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9737,
        "conditional_difference": -0.014088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.057,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.006288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.196172,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.080491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.277683,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.124678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.002625
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.109271
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.005731
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.056338
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.159024
      }
    ]
  }
}