{
  "ticker": {
    "uuid": "356234f1-73f6-4b3d-ab53-83105de1ebce",
    "symbol": "HFRO",
    "name": "Highland Opportunities and Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.609776,
    "boundary_margin": 0.30843,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201681,
    "volatility_stability": 1.0406,
    "risk_context": 0.4958,
    "current_regime": {
      "move": 0.30843,
      "interruption": -0.13844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.480851,
        "direction_boundary": 8.492243,
        "core_momentum": -0.23685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207401
      },
      {
        "date": "2023-08-25",
        "close": 6.518657,
        "direction_boundary": 8.59866,
        "core_momentum": -0.241899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200365
      },
      {
        "date": "2023-09-01",
        "close": 6.494779,
        "direction_boundary": 8.352777,
        "core_momentum": -0.222441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196933
      },
      {
        "date": "2023-09-08",
        "close": 6.48682,
        "direction_boundary": 8.446791,
        "core_momentum": -0.232037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195989
      },
      {
        "date": "2023-09-15",
        "close": 6.677843,
        "direction_boundary": 8.265995,
        "core_momentum": -0.192131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198146
      },
      {
        "date": "2023-09-22",
        "close": 6.564478,
        "direction_boundary": 7.965167,
        "core_momentum": -0.175852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198796
      },
      {
        "date": "2023-09-29",
        "close": 6.460025,
        "direction_boundary": 7.076913,
        "core_momentum": -0.087169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195367
      },
      {
        "date": "2023-10-06",
        "close": 6.146666,
        "direction_boundary": 7.397267,
        "core_momentum": -0.169063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205741
      },
      {
        "date": "2023-10-13",
        "close": 6.178805,
        "direction_boundary": 7.455513,
        "core_momentum": -0.171243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206002
      },
      {
        "date": "2023-10-20",
        "close": 5.688679,
        "direction_boundary": 7.773683,
        "core_momentum": -0.268213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233822
      },
      {
        "date": "2023-10-27",
        "close": 5.685397,
        "direction_boundary": 8.169701,
        "core_momentum": -0.304088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233569
      },
      {
        "date": "2023-11-03",
        "close": 6.538207,
        "direction_boundary": 8.38971,
        "core_momentum": -0.220687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300582
      },
      {
        "date": "2023-11-10",
        "close": 6.473231,
        "direction_boundary": 8.382377,
        "core_momentum": -0.227757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296883
      },
      {
        "date": "2023-11-17",
        "close": 6.846843,
        "direction_boundary": 8.323708,
        "core_momentum": -0.177429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286112
      },
      {
        "date": "2023-11-24",
        "close": 6.942617,
        "direction_boundary": 8.416796,
        "core_momentum": -0.175147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269307
      },
      {
        "date": "2023-12-01",
        "close": 7.024584,
        "direction_boundary": 8.394646,
        "core_momentum": -0.163207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269802
      },
      {
        "date": "2023-12-08",
        "close": 6.90983,
        "direction_boundary": 8.084554,
        "core_momentum": -0.145305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269627
      },
      {
        "date": "2023-12-15",
        "close": 6.737699,
        "direction_boundary": 8.091937,
        "core_momentum": -0.167356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271569
      },
      {
        "date": "2023-12-22",
        "close": 6.448113,
        "direction_boundary": 7.704302,
        "core_momentum": -0.16305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277267
      },
      {
        "date": "2023-12-29",
        "close": 6.365339,
        "direction_boundary": 7.659682,
        "core_momentum": -0.168981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277565
      },
      {
        "date": "2024-01-05",
        "close": 5.562429,
        "direction_boundary": 7.734048,
        "core_momentum": -0.280787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329919
      },
      {
        "date": "2024-01-12",
        "close": 6.117016,
        "direction_boundary": 7.88278,
        "core_momentum": -0.224003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35947
      },
      {
        "date": "2024-01-19",
        "close": 6.174958,
        "direction_boundary": 7.873112,
        "core_momentum": -0.21569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359956
      },
      {
        "date": "2024-01-26",
        "close": 5.949401,
        "direction_boundary": 7.92555,
        "core_momentum": -0.249339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362483
      },
      {
        "date": "2024-02-02",
        "close": 5.766343,
        "direction_boundary": 7.940532,
        "core_momentum": -0.273809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364325
      },
      {
        "date": "2024-02-09",
        "close": 5.491755,
        "direction_boundary": 7.92555,
        "core_momentum": -0.307082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369125
      },
      {
        "date": "2024-02-16",
        "close": 5.466792,
        "direction_boundary": 7.691079,
        "core_momentum": -0.289204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368346
      },
      {
        "date": "2024-02-23",
        "close": 5.130794,
        "direction_boundary": 7.351434,
        "core_momentum": -0.302069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376133
      },
      {
        "date": "2024-03-01",
        "close": 5.465593,
        "direction_boundary": 7.132551,
        "core_momentum": -0.233711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389307
      },
      {
        "date": "2024-03-08",
        "close": 5.348414,
        "direction_boundary": 7.011789,
        "core_momentum": -0.237225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389771
      },
      {
        "date": "2024-03-15",
        "close": 5.214494,
        "direction_boundary": 6.838192,
        "core_momentum": -0.237446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386887
      },
      {
        "date": "2024-03-22",
        "close": 5.575001,
        "direction_boundary": 6.902849,
        "core_momentum": -0.192362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400857
      },
      {
        "date": "2024-03-29",
        "close": 5.92028,
        "direction_boundary": 6.689752,
        "core_momentum": -0.115023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410927
      },
      {
        "date": "2024-04-05",
        "close": 5.74343,
        "direction_boundary": 6.583203,
        "core_momentum": -0.127563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407415
      },
      {
        "date": "2024-04-12",
        "close": 5.633951,
        "direction_boundary": 6.583203,
        "core_momentum": -0.144193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407887
      },
      {
        "date": "2024-04-19",
        "close": 5.364464,
        "direction_boundary": 6.604371,
        "core_momentum": -0.18774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397375
      },
      {
        "date": "2024-04-26",
        "close": 5.464009,
        "direction_boundary": 6.62741,
        "core_momentum": -0.175544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398404
      },
      {
        "date": "2024-05-03",
        "close": 5.599551,
        "direction_boundary": 6.304871,
        "core_momentum": -0.111869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345157
      },
      {
        "date": "2024-05-10",
        "close": 5.447067,
        "direction_boundary": 6.097524,
        "core_momentum": -0.106676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346431
      },
      {
        "date": "2024-05-17",
        "close": 5.641907,
        "direction_boundary": 6.604371,
        "core_momentum": -0.145731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339996
      },
      {
        "date": "2024-05-24",
        "close": 5.445343,
        "direction_boundary": 7.082949,
        "core_momentum": -0.231204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340689
      },
      {
        "date": "2024-05-31",
        "close": 5.402735,
        "direction_boundary": 7.051952,
        "core_momentum": -0.233867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339345
      },
      {
        "date": "2024-06-07",
        "close": 5.291953,
        "direction_boundary": 7.168193,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339556
      },
      {
        "date": "2024-06-14",
        "close": 5.240823,
        "direction_boundary": 7.183691,
        "core_momentum": -0.270455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338869
      },
      {
        "date": "2024-06-21",
        "close": 5.16285,
        "direction_boundary": 7.087917,
        "core_momentum": -0.271598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335375
      },
      {
        "date": "2024-06-28",
        "close": 5.360101,
        "direction_boundary": 7.056658,
        "core_momentum": -0.240419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341295
      },
      {
        "date": "2024-07-05",
        "close": 5.240035,
        "direction_boundary": 6.830032,
        "core_momentum": -0.232795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288353
      },
      {
        "date": "2024-07-12",
        "close": 5.488744,
        "direction_boundary": 6.830032,
        "core_momentum": -0.196381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26221
      },
      {
        "date": "2024-07-19",
        "close": 5.231459,
        "direction_boundary": 6.819873,
        "core_momentum": -0.23291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268281
      },
      {
        "date": "2024-07-26",
        "close": 5.342822,
        "direction_boundary": 6.70161,
        "core_momentum": -0.202755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267054
      },
      {
        "date": "2024-08-02",
        "close": 5.170195,
        "direction_boundary": 6.638536,
        "core_momentum": -0.221184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267386
      },
      {
        "date": "2024-08-09",
        "close": 5.07525,
        "direction_boundary": 6.638536,
        "core_momentum": -0.235487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260498
      },
      {
        "date": "2024-08-16",
        "close": 5.092512,
        "direction_boundary": 6.480851,
        "core_momentum": -0.214222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260638
      },
      {
        "date": "2024-08-23",
        "close": 5.177531,
        "direction_boundary": 6.518657,
        "core_momentum": -0.205737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246605
      },
      {
        "date": "2024-08-30",
        "close": 5.168844,
        "direction_boundary": 6.494779,
        "core_momentum": -0.204154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229335
      },
      {
        "date": "2024-09-06",
        "close": 5.220967,
        "direction_boundary": 6.48682,
        "core_momentum": -0.195142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228148
      },
      {
        "date": "2024-09-13",
        "close": 5.446832,
        "direction_boundary": 6.677843,
        "core_momentum": -0.184343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232919
      },
      {
        "date": "2024-09-20",
        "close": 5.45552,
        "direction_boundary": 6.564478,
        "core_momentum": -0.168933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21314
      },
      {
        "date": "2024-09-27",
        "close": 5.358068,
        "direction_boundary": 6.460025,
        "core_momentum": -0.170581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19526
      },
      {
        "date": "2024-10-04",
        "close": 5.427994,
        "direction_boundary": 6.146666,
        "core_momentum": -0.116921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192727
      },
      {
        "date": "2024-10-11",
        "close": 5.209476,
        "direction_boundary": 6.178805,
        "core_momentum": -0.15688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19888
      },
      {
        "date": "2024-10-18",
        "close": 5.130809,
        "direction_boundary": 5.688679,
        "core_momentum": -0.098067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188497
      },
      {
        "date": "2024-10-25",
        "close": 4.998447,
        "direction_boundary": 5.685397,
        "core_momentum": -0.120827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189112
      },
      {
        "date": "2024-11-01",
        "close": 4.954446,
        "direction_boundary": 6.538207,
        "core_momentum": -0.242232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184869
      },
      {
        "date": "2024-11-08",
        "close": 4.901646,
        "direction_boundary": 6.473231,
        "core_momentum": -0.242782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182148
      },
      {
        "date": "2024-11-15",
        "close": 4.778445,
        "direction_boundary": 6.846843,
        "core_momentum": -0.302095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175321
      },
      {
        "date": "2024-11-22",
        "close": 4.689124,
        "direction_boundary": 6.942617,
        "core_momentum": -0.324588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171281
      },
      {
        "date": "2024-11-29",
        "close": 5.220972,
        "direction_boundary": 7.024584,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232227
      },
      {
        "date": "2024-12-06",
        "close": 5.13233,
        "direction_boundary": 6.90983,
        "core_momentum": -0.257242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231679
      },
      {
        "date": "2024-12-13",
        "close": 5.017097,
        "direction_boundary": 6.737699,
        "core_momentum": -0.255369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233332
      },
      {
        "date": "2024-12-20",
        "close": 4.72458,
        "direction_boundary": 6.448113,
        "core_momentum": -0.267293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246481
      },
      {
        "date": "2024-12-27",
        "close": 4.607625,
        "direction_boundary": 6.365339,
        "core_momentum": -0.276138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240921
      },
      {
        "date": "2025-01-03",
        "close": 4.86658,
        "direction_boundary": 5.562429,
        "core_momentum": -0.125098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253645
      },
      {
        "date": "2025-01-10",
        "close": 4.795144,
        "direction_boundary": 6.117016,
        "core_momentum": -0.216098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243904
      },
      {
        "date": "2025-01-17",
        "close": 5.000523,
        "direction_boundary": 6.174958,
        "core_momentum": -0.190193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244222
      },
      {
        "date": "2025-01-24",
        "close": 5.052761,
        "direction_boundary": 5.949401,
        "core_momentum": -0.150711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242672
      },
      {
        "date": "2025-01-31",
        "close": 5.17863,
        "direction_boundary": 5.766343,
        "core_momentum": -0.101921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241211
      },
      {
        "date": "2025-02-07",
        "close": 5.196611,
        "direction_boundary": 5.491755,
        "core_momentum": -0.053743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239744
      },
      {
        "date": "2025-02-14",
        "close": 5.205602,
        "direction_boundary": 5.466792,
        "core_momentum": -0.047778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23972
      },
      {
        "date": "2025-02-21",
        "close": 5.051412,
        "direction_boundary": 5.130794,
        "core_momentum": -0.015472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242314
      },
      {
        "date": "2025-02-28",
        "close": 5.241519,
        "direction_boundary": 5.465593,
        "core_momentum": -0.040997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247935
      },
      {
        "date": "2025-03-07",
        "close": 4.816042,
        "direction_boundary": 5.348414,
        "core_momentum": -0.099538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274077
      },
      {
        "date": "2025-03-14",
        "close": 4.825094,
        "direction_boundary": 5.214494,
        "core_momentum": -0.074676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266288
      },
      {
        "date": "2025-03-21",
        "close": 4.779831,
        "direction_boundary": 5.575001,
        "core_momentum": -0.142631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266209
      },
      {
        "date": "2025-03-28",
        "close": 4.522823,
        "direction_boundary": 5.92028,
        "core_momentum": -0.236046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274704
      },
      {
        "date": "2025-04-04",
        "close": 4.094249,
        "direction_boundary": 5.74343,
        "core_momentum": -0.287142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301729
      },
      {
        "date": "2025-04-11",
        "close": 4.376925,
        "direction_boundary": 5.633951,
        "core_momentum": -0.223116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3168
      },
      {
        "date": "2025-04-18",
        "close": 4.431637,
        "direction_boundary": 5.364464,
        "core_momentum": -0.17389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317631
      },
      {
        "date": "2025-04-25",
        "close": 4.603522,
        "direction_boundary": 5.464009,
        "core_momentum": -0.157483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32179
      },
      {
        "date": "2025-05-02",
        "close": 4.713786,
        "direction_boundary": 5.599551,
        "core_momentum": -0.158185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323796
      },
      {
        "date": "2025-05-09",
        "close": 4.640277,
        "direction_boundary": 5.447067,
        "core_momentum": -0.148115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324142
      },
      {
        "date": "2025-05-16",
        "close": 4.677032,
        "direction_boundary": 5.641907,
        "core_momentum": -0.171019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322633
      },
      {
        "date": "2025-05-23",
        "close": 4.657276,
        "direction_boundary": 5.445343,
        "core_momentum": -0.144723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321632
      },
      {
        "date": "2025-05-30",
        "close": 4.722089,
        "direction_boundary": 5.402735,
        "core_momentum": -0.125982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282792
      },
      {
        "date": "2025-06-06",
        "close": 4.759125,
        "direction_boundary": 5.291953,
        "core_momentum": -0.100686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282568
      },
      {
        "date": "2025-06-13",
        "close": 4.837827,
        "direction_boundary": 5.240823,
        "core_momentum": -0.076896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28229
      },
      {
        "date": "2025-06-20",
        "close": 4.814679,
        "direction_boundary": 5.16285,
        "core_momentum": -0.067438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269427
      },
      {
        "date": "2025-06-27",
        "close": 4.924947,
        "direction_boundary": 5.360101,
        "core_momentum": -0.081184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268413
      },
      {
        "date": "2025-07-04",
        "close": 4.920283,
        "direction_boundary": 5.240035,
        "core_momentum": -0.061021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257682
      },
      {
        "date": "2025-07-11",
        "close": 4.831671,
        "direction_boundary": 5.488744,
        "core_momentum": -0.119713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258124
      },
      {
        "date": "2025-07-18",
        "close": 4.691758,
        "direction_boundary": 5.231459,
        "core_momentum": -0.103165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254026
      },
      {
        "date": "2025-07-25",
        "close": 4.914427,
        "direction_boundary": 5.342822,
        "core_momentum": -0.080181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262424
      },
      {
        "date": "2025-08-01",
        "close": 4.96141,
        "direction_boundary": 5.170195,
        "core_momentum": -0.040382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260297
      },
      {
        "date": "2025-08-08",
        "close": 5.609776,
        "direction_boundary": 5.07525,
        "core_momentum": 0.10532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312396
      },
      {
        "date": "2025-08-15",
        "close": 5.637966,
        "direction_boundary": 5.092512,
        "core_momentum": 0.107109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312404
      },
      {
        "date": "2025-08-22",
        "close": 5.796299,
        "direction_boundary": 5.177531,
        "core_momentum": 0.11951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310414
      },
      {
        "date": "2025-08-29",
        "close": 5.81521,
        "direction_boundary": 5.168844,
        "core_momentum": 0.12505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30704
      },
      {
        "date": "2025-09-05",
        "close": 5.853033,
        "direction_boundary": 5.220967,
        "core_momentum": 0.121063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279156
      },
      {
        "date": "2025-09-12",
        "close": 6.152776,
        "direction_boundary": 5.446832,
        "core_momentum": 0.129606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285114
      },
      {
        "date": "2025-09-19",
        "close": 6.316358,
        "direction_boundary": 5.45552,
        "core_momentum": 0.157792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284707
      },
      {
        "date": "2025-09-26",
        "close": 6.114544,
        "direction_boundary": 5.358068,
        "core_momentum": 0.141184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275753
      },
      {
        "date": "2025-10-03",
        "close": 6.01945,
        "direction_boundary": 5.427994,
        "core_momentum": 0.108964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228643
      },
      {
        "date": "2025-10-10",
        "close": 6.200128,
        "direction_boundary": 5.209476,
        "core_momentum": 0.190163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21728
      },
      {
        "date": "2025-10-17",
        "close": 6.133562,
        "direction_boundary": 5.130809,
        "core_momentum": 0.195438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219858
      },
      {
        "date": "2025-10-24",
        "close": 6.132136,
        "direction_boundary": 4.998447,
        "core_momentum": 0.226808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217355
      },
      {
        "date": "2025-10-31",
        "close": 6.227801,
        "direction_boundary": 4.954446,
        "core_momentum": 0.257013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216698
      },
      {
        "date": "2025-11-07",
        "close": 6.189535,
        "direction_boundary": 4.901646,
        "core_momentum": 0.262746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214764
      },
      {
        "date": "2025-11-14",
        "close": 6.132136,
        "direction_boundary": 4.778445,
        "core_momentum": 0.283291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216593
      },
      {
        "date": "2025-11-21",
        "close": 5.74804,
        "direction_boundary": 4.689124,
        "core_momentum": 0.225824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239756
      },
      {
        "date": "2025-11-28",
        "close": 6.008002,
        "direction_boundary": 5.220972,
        "core_momentum": 0.150744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244864
      },
      {
        "date": "2025-12-05",
        "close": 5.863579,
        "direction_boundary": 5.13233,
        "core_momentum": 0.142479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249262
      },
      {
        "date": "2025-12-12",
        "close": 5.863579,
        "direction_boundary": 5.017097,
        "core_momentum": 0.168719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249198
      },
      {
        "date": "2025-12-19",
        "close": 5.979117,
        "direction_boundary": 4.72458,
        "core_momentum": 0.265534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249099
      },
      {
        "date": "2025-12-26",
        "close": 5.814495,
        "direction_boundary": 4.607625,
        "core_momentum": 0.261929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253125
      },
      {
        "date": "2026-01-02",
        "close": 5.824185,
        "direction_boundary": 4.86658,
        "core_momentum": 0.196772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252999
      },
      {
        "date": "2026-01-09",
        "close": 5.843567,
        "direction_boundary": 4.795144,
        "core_momentum": 0.218643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250553
      },
      {
        "date": "2026-01-16",
        "close": 6.124601,
        "direction_boundary": 5.000523,
        "core_momentum": 0.224792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25056
      },
      {
        "date": "2026-01-23",
        "close": 6.026239,
        "direction_boundary": 5.052761,
        "core_momentum": 0.192663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247525
      },
      {
        "date": "2026-01-30",
        "close": 6.153005,
        "direction_boundary": 5.17863,
        "core_momentum": 0.188153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248173
      },
      {
        "date": "2026-02-06",
        "close": 6.211512,
        "direction_boundary": 5.196611,
        "core_momentum": 0.195301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185377
      },
      {
        "date": "2026-02-13",
        "close": 6.260268,
        "direction_boundary": 5.205602,
        "core_momentum": 0.202602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185451
      },
      {
        "date": "2026-02-20",
        "close": 6.2198,
        "direction_boundary": 5.051412,
        "core_momentum": 0.231299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182764
      },
      {
        "date": "2026-02-27",
        "close": 6.102075,
        "direction_boundary": 5.241519,
        "core_momentum": 0.164181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185246
      },
      {
        "date": "2026-03-06",
        "close": 5.837194,
        "direction_boundary": 4.816042,
        "core_momentum": 0.212031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195828
      },
      {
        "date": "2026-03-13",
        "close": 5.660607,
        "direction_boundary": 4.825094,
        "core_momentum": 0.17316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186315
      },
      {
        "date": "2026-03-20",
        "close": 5.464399,
        "direction_boundary": 4.779831,
        "core_momentum": 0.14322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1864
      },
      {
        "date": "2026-03-27",
        "close": 5.44192,
        "direction_boundary": 4.522823,
        "core_momentum": 0.203213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182319
      },
      {
        "date": "2026-04-03",
        "close": 5.540684,
        "direction_boundary": 4.094249,
        "core_momentum": 0.353285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184152
      },
      {
        "date": "2026-04-10",
        "close": 5.767842,
        "direction_boundary": 4.376925,
        "core_momentum": 0.317784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188463
      },
      {
        "date": "2026-04-17",
        "close": 6.034506,
        "direction_boundary": 4.431637,
        "core_momentum": 0.361688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199379
      },
      {
        "date": "2026-04-24",
        "close": 6.040993,
        "direction_boundary": 4.603522,
        "core_momentum": 0.312255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199392
      },
      {
        "date": "2026-05-01",
        "close": 6.110202,
        "direction_boundary": 4.713786,
        "core_momentum": 0.296241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198814
      },
      {
        "date": "2026-05-08",
        "close": 6.139863,
        "direction_boundary": 4.640277,
        "core_momentum": 0.323167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198798
      },
      {
        "date": "2026-05-15",
        "close": 6.090428,
        "direction_boundary": 4.677032,
        "core_momentum": 0.302199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198694
      },
      {
        "date": "2026-05-22",
        "close": 6.217477,
        "direction_boundary": 4.657276,
        "core_momentum": 0.335003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177463
      },
      {
        "date": "2026-05-29",
        "close": 6.44628,
        "direction_boundary": 4.722089,
        "core_momentum": 0.365133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174025
      },
      {
        "date": "2026-06-05",
        "close": 6.665135,
        "direction_boundary": 4.759125,
        "core_momentum": 0.400496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174495
      },
      {
        "date": "2026-06-12",
        "close": 7.063053,
        "direction_boundary": 4.837827,
        "core_momentum": 0.459964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189134
      },
      {
        "date": "2026-06-19",
        "close": 7.243912,
        "direction_boundary": 4.814679,
        "core_momentum": 0.504547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190056
      },
      {
        "date": "2026-06-26",
        "close": 7.072901,
        "direction_boundary": 4.924947,
        "core_momentum": 0.436137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188636
      },
      {
        "date": "2026-07-03",
        "close": 7.460866,
        "direction_boundary": 4.920283,
        "core_momentum": 0.516349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198786
      },
      {
        "date": "2026-07-10",
        "close": 7.560344,
        "direction_boundary": 4.831671,
        "core_momentum": 0.564747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198643
      },
      {
        "date": "2026-07-17",
        "close": 7.331544,
        "direction_boundary": 4.691758,
        "core_momentum": 0.562643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198871
      },
      {
        "date": "2026-07-24",
        "close": 7.34,
        "direction_boundary": 4.914427,
        "core_momentum": 0.493562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196278
      },
      {
        "date": "2026-07-31",
        "close": 7.52,
        "direction_boundary": 4.96141,
        "core_momentum": 0.515698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196794
      },
      {
        "date": "2026-08-07",
        "close": 7.34,
        "direction_boundary": 5.609776,
        "core_momentum": 0.30843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.480851,
        "volume": 763989
      },
      {
        "date": "2023-08-25",
        "close": 6.518657,
        "volume": 1013022
      },
      {
        "date": "2023-09-01",
        "close": 6.494779,
        "volume": 965481
      },
      {
        "date": "2023-09-08",
        "close": 6.48682,
        "volume": 699710
      },
      {
        "date": "2023-09-15",
        "close": 6.677843,
        "volume": 1072478
      },
      {
        "date": "2023-09-22",
        "close": 6.564478,
        "volume": 873848
      },
      {
        "date": "2023-09-29",
        "close": 6.460025,
        "volume": 1215328
      },
      {
        "date": "2023-10-06",
        "close": 6.146666,
        "volume": 948688
      },
      {
        "date": "2023-10-13",
        "close": 6.178805,
        "volume": 835609
      },
      {
        "date": "2023-10-20",
        "close": 5.688679,
        "volume": 1247129
      },
      {
        "date": "2023-10-27",
        "close": 5.685397,
        "volume": 1606995
      },
      {
        "date": "2023-11-03",
        "close": 6.538207,
        "volume": 1879964
      },
      {
        "date": "2023-11-10",
        "close": 6.473231,
        "volume": 1870933
      },
      {
        "date": "2023-11-17",
        "close": 6.846843,
        "volume": 1706755
      },
      {
        "date": "2023-11-24",
        "close": 6.942617,
        "volume": 1264206
      },
      {
        "date": "2023-12-01",
        "close": 7.024584,
        "volume": 1158305
      },
      {
        "date": "2023-12-08",
        "close": 6.90983,
        "volume": 1693551
      },
      {
        "date": "2023-12-15",
        "close": 6.737699,
        "volume": 1503025
      },
      {
        "date": "2023-12-22",
        "close": 6.448113,
        "volume": 2040757
      },
      {
        "date": "2023-12-29",
        "close": 6.365339,
        "volume": 2147303
      },
      {
        "date": "2024-01-05",
        "close": 5.562429,
        "volume": 4651618
      },
      {
        "date": "2024-01-12",
        "close": 6.117016,
        "volume": 2842976
      },
      {
        "date": "2024-01-19",
        "close": 6.174958,
        "volume": 1327824
      },
      {
        "date": "2024-01-26",
        "close": 5.949401,
        "volume": 1376272
      },
      {
        "date": "2024-02-02",
        "close": 5.766343,
        "volume": 1708758
      },
      {
        "date": "2024-02-09",
        "close": 5.491755,
        "volume": 1451998
      },
      {
        "date": "2024-02-16",
        "close": 5.466792,
        "volume": 1283474
      },
      {
        "date": "2024-02-23",
        "close": 5.130794,
        "volume": 2340819
      },
      {
        "date": "2024-03-01",
        "close": 5.465593,
        "volume": 2585434
      },
      {
        "date": "2024-03-08",
        "close": 5.348414,
        "volume": 1405762
      },
      {
        "date": "2024-03-15",
        "close": 5.214494,
        "volume": 1320468
      },
      {
        "date": "2024-03-22",
        "close": 5.575001,
        "volume": 1463390
      },
      {
        "date": "2024-03-29",
        "close": 5.92028,
        "volume": 1978299
      },
      {
        "date": "2024-04-05",
        "close": 5.74343,
        "volume": 1056215
      },
      {
        "date": "2024-04-12",
        "close": 5.633951,
        "volume": 866121
      },
      {
        "date": "2024-04-19",
        "close": 5.364464,
        "volume": 974460
      },
      {
        "date": "2024-04-26",
        "close": 5.464009,
        "volume": 980682
      },
      {
        "date": "2024-05-03",
        "close": 5.599551,
        "volume": 1127600
      },
      {
        "date": "2024-05-10",
        "close": 5.447067,
        "volume": 873851
      },
      {
        "date": "2024-05-17",
        "close": 5.641907,
        "volume": 1190135
      },
      {
        "date": "2024-05-24",
        "close": 5.445343,
        "volume": 1035493
      },
      {
        "date": "2024-05-31",
        "close": 5.402735,
        "volume": 1419028
      },
      {
        "date": "2024-06-07",
        "close": 5.291953,
        "volume": 877444
      },
      {
        "date": "2024-06-14",
        "close": 5.240823,
        "volume": 642110
      },
      {
        "date": "2024-06-21",
        "close": 5.16285,
        "volume": 706926
      },
      {
        "date": "2024-06-28",
        "close": 5.360101,
        "volume": 1399100
      },
      {
        "date": "2024-07-05",
        "close": 5.240035,
        "volume": 735949
      },
      {
        "date": "2024-07-12",
        "close": 5.488744,
        "volume": 1282149
      },
      {
        "date": "2024-07-19",
        "close": 5.231459,
        "volume": 3328506
      },
      {
        "date": "2024-07-26",
        "close": 5.342822,
        "volume": 1392072
      },
      {
        "date": "2024-08-02",
        "close": 5.170195,
        "volume": 1374773
      },
      {
        "date": "2024-08-09",
        "close": 5.07525,
        "volume": 820673
      },
      {
        "date": "2024-08-16",
        "close": 5.092512,
        "volume": 724074
      },
      {
        "date": "2024-08-23",
        "close": 5.177531,
        "volume": 988762
      },
      {
        "date": "2024-08-30",
        "close": 5.168844,
        "volume": 960204
      },
      {
        "date": "2024-09-06",
        "close": 5.220967,
        "volume": 711228
      },
      {
        "date": "2024-09-13",
        "close": 5.446832,
        "volume": 881170
      },
      {
        "date": "2024-09-20",
        "close": 5.45552,
        "volume": 817938
      },
      {
        "date": "2024-09-27",
        "close": 5.358068,
        "volume": 821911
      },
      {
        "date": "2024-10-04",
        "close": 5.427994,
        "volume": 874913
      },
      {
        "date": "2024-10-11",
        "close": 5.209476,
        "volume": 1247268
      },
      {
        "date": "2024-10-18",
        "close": 5.130809,
        "volume": 1296045
      },
      {
        "date": "2024-10-25",
        "close": 4.998447,
        "volume": 1092792
      },
      {
        "date": "2024-11-01",
        "close": 4.954446,
        "volume": 937399
      },
      {
        "date": "2024-11-08",
        "close": 4.901646,
        "volume": 1336354
      },
      {
        "date": "2024-11-15",
        "close": 4.778445,
        "volume": 1784859
      },
      {
        "date": "2024-11-22",
        "close": 4.689124,
        "volume": 2612804
      },
      {
        "date": "2024-11-29",
        "close": 5.220972,
        "volume": 2269310
      },
      {
        "date": "2024-12-06",
        "close": 5.13233,
        "volume": 1652288
      },
      {
        "date": "2024-12-13",
        "close": 5.017097,
        "volume": 1559354
      },
      {
        "date": "2024-12-20",
        "close": 4.72458,
        "volume": 2229613
      },
      {
        "date": "2024-12-27",
        "close": 4.607625,
        "volume": 2396136
      },
      {
        "date": "2025-01-03",
        "close": 4.86658,
        "volume": 2838824
      },
      {
        "date": "2025-01-10",
        "close": 4.795144,
        "volume": 1687893
      },
      {
        "date": "2025-01-17",
        "close": 5.000523,
        "volume": 1079886
      },
      {
        "date": "2025-01-24",
        "close": 5.052761,
        "volume": 1287351
      },
      {
        "date": "2025-01-31",
        "close": 5.17863,
        "volume": 1473771
      },
      {
        "date": "2025-02-07",
        "close": 5.196611,
        "volume": 1470105
      },
      {
        "date": "2025-02-14",
        "close": 5.205602,
        "volume": 1282634
      },
      {
        "date": "2025-02-21",
        "close": 5.051412,
        "volume": 1167425
      },
      {
        "date": "2025-02-28",
        "close": 5.241519,
        "volume": 1787911
      },
      {
        "date": "2025-03-07",
        "close": 4.816042,
        "volume": 1638022
      },
      {
        "date": "2025-03-14",
        "close": 4.825094,
        "volume": 888001
      },
      {
        "date": "2025-03-21",
        "close": 4.779831,
        "volume": 1931193
      },
      {
        "date": "2025-03-28",
        "close": 4.522823,
        "volume": 2260629
      },
      {
        "date": "2025-04-04",
        "close": 4.094249,
        "volume": 2116763
      },
      {
        "date": "2025-04-11",
        "close": 4.376925,
        "volume": 1899969
      },
      {
        "date": "2025-04-18",
        "close": 4.431637,
        "volume": 556938
      },
      {
        "date": "2025-04-25",
        "close": 4.603522,
        "volume": 692980
      },
      {
        "date": "2025-05-02",
        "close": 4.713786,
        "volume": 734721
      },
      {
        "date": "2025-05-09",
        "close": 4.640277,
        "volume": 637359
      },
      {
        "date": "2025-05-16",
        "close": 4.677032,
        "volume": 536634
      },
      {
        "date": "2025-05-23",
        "close": 4.657276,
        "volume": 480259
      },
      {
        "date": "2025-05-30",
        "close": 4.722089,
        "volume": 468079
      },
      {
        "date": "2025-06-06",
        "close": 4.759125,
        "volume": 813755
      },
      {
        "date": "2025-06-13",
        "close": 4.837827,
        "volume": 1035885
      },
      {
        "date": "2025-06-20",
        "close": 4.814679,
        "volume": 712744
      },
      {
        "date": "2025-06-27",
        "close": 4.924947,
        "volume": 857626
      },
      {
        "date": "2025-07-04",
        "close": 4.920283,
        "volume": 676902
      },
      {
        "date": "2025-07-11",
        "close": 4.831671,
        "volume": 832568
      },
      {
        "date": "2025-07-18",
        "close": 4.691758,
        "volume": 1567427
      },
      {
        "date": "2025-07-25",
        "close": 4.914427,
        "volume": 842013
      },
      {
        "date": "2025-08-01",
        "close": 4.96141,
        "volume": 938755
      },
      {
        "date": "2025-08-08",
        "close": 5.609776,
        "volume": 2533848
      },
      {
        "date": "2025-08-15",
        "close": 5.637966,
        "volume": 756335
      },
      {
        "date": "2025-08-22",
        "close": 5.796299,
        "volume": 1033296
      },
      {
        "date": "2025-08-29",
        "close": 5.81521,
        "volume": 569190
      },
      {
        "date": "2025-09-05",
        "close": 5.853033,
        "volume": 452731
      },
      {
        "date": "2025-09-12",
        "close": 6.152776,
        "volume": 1131976
      },
      {
        "date": "2025-09-19",
        "close": 6.316358,
        "volume": 1029128
      },
      {
        "date": "2025-09-26",
        "close": 6.114544,
        "volume": 1034790
      },
      {
        "date": "2025-10-03",
        "close": 6.01945,
        "volume": 1268036
      },
      {
        "date": "2025-10-10",
        "close": 6.200128,
        "volume": 864712
      },
      {
        "date": "2025-10-17",
        "close": 6.133562,
        "volume": 374134
      },
      {
        "date": "2025-10-24",
        "close": 6.132136,
        "volume": 298565
      },
      {
        "date": "2025-10-31",
        "close": 6.227801,
        "volume": 549456
      },
      {
        "date": "2025-11-07",
        "close": 6.189535,
        "volume": 495122
      },
      {
        "date": "2025-11-14",
        "close": 6.132136,
        "volume": 730597
      },
      {
        "date": "2025-11-21",
        "close": 5.74804,
        "volume": 1052688
      },
      {
        "date": "2025-11-28",
        "close": 6.008002,
        "volume": 493611
      },
      {
        "date": "2025-12-05",
        "close": 5.863579,
        "volume": 465835
      },
      {
        "date": "2025-12-12",
        "close": 5.863579,
        "volume": 733541
      },
      {
        "date": "2025-12-19",
        "close": 5.979117,
        "volume": 660478
      },
      {
        "date": "2025-12-26",
        "close": 5.814495,
        "volume": 904539
      },
      {
        "date": "2026-01-02",
        "close": 5.824185,
        "volume": 1084763
      },
      {
        "date": "2026-01-09",
        "close": 5.843567,
        "volume": 996643
      },
      {
        "date": "2026-01-16",
        "close": 6.124601,
        "volume": 702102
      },
      {
        "date": "2026-01-23",
        "close": 6.026239,
        "volume": 438019
      },
      {
        "date": "2026-01-30",
        "close": 6.153005,
        "volume": 521845
      },
      {
        "date": "2026-02-06",
        "close": 6.211512,
        "volume": 533914
      },
      {
        "date": "2026-02-13",
        "close": 6.260268,
        "volume": 807759
      },
      {
        "date": "2026-02-20",
        "close": 6.2198,
        "volume": 492520
      },
      {
        "date": "2026-02-27",
        "close": 6.102075,
        "volume": 596377
      },
      {
        "date": "2026-03-06",
        "close": 5.837194,
        "volume": 412486
      },
      {
        "date": "2026-03-13",
        "close": 5.660607,
        "volume": 360898
      },
      {
        "date": "2026-03-20",
        "close": 5.464399,
        "volume": 514314
      },
      {
        "date": "2026-03-27",
        "close": 5.44192,
        "volume": 538102
      },
      {
        "date": "2026-04-03",
        "close": 5.540684,
        "volume": 630118
      },
      {
        "date": "2026-04-10",
        "close": 5.767842,
        "volume": 849996
      },
      {
        "date": "2026-04-17",
        "close": 6.034506,
        "volume": 554544
      },
      {
        "date": "2026-04-24",
        "close": 6.040993,
        "volume": 396754
      },
      {
        "date": "2026-05-01",
        "close": 6.110202,
        "volume": 425155
      },
      {
        "date": "2026-05-08",
        "close": 6.139863,
        "volume": 660129
      },
      {
        "date": "2026-05-15",
        "close": 6.090428,
        "volume": 679486
      },
      {
        "date": "2026-05-22",
        "close": 6.217477,
        "volume": 810987
      },
      {
        "date": "2026-05-29",
        "close": 6.44628,
        "volume": 653487
      },
      {
        "date": "2026-06-05",
        "close": 6.665135,
        "volume": 793264
      },
      {
        "date": "2026-06-12",
        "close": 7.063053,
        "volume": 1004791
      },
      {
        "date": "2026-06-19",
        "close": 7.243912,
        "volume": 675499
      },
      {
        "date": "2026-06-26",
        "close": 7.072901,
        "volume": 792679
      },
      {
        "date": "2026-07-03",
        "close": 7.460866,
        "volume": 1314129
      },
      {
        "date": "2026-07-10",
        "close": 7.560344,
        "volume": 804688
      },
      {
        "date": "2026-07-17",
        "close": 7.331544,
        "volume": 721140
      },
      {
        "date": "2026-07-24",
        "close": 7.34,
        "volume": 634245
      },
      {
        "date": "2026-07-31",
        "close": 7.52,
        "volume": 780777
      },
      {
        "date": "2026-08-07",
        "close": 7.34,
        "volume": 766538
      }
    ],
    "sharemaestro_context": {
      "trend": 6.416255,
      "fair_value": 5.678084,
      "market_activity": 72.142646,
      "market_dynamics": 1.003101,
      "relative_strength": 5.172036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.014257,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.009283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.003992,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.000685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.108223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.185161,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.259837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.05626
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.169225
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.019536
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.375179
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.30843
      }
    ]
  }
}