{
  "ticker": {
    "uuid": "35623fe7-9ab1-4ab5-b0f3-b352037b9c0d",
    "symbol": "AJOONI",
    "name": "Ajooni Biotech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.3,
    "boundary_margin": -0.271698,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.341203,
    "volatility_stability": 0.7046,
    "risk_context": 0.2931,
    "current_regime": {
      "move": -0.341297,
      "interruption": 0.283117,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.889,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.570801,
        "direction_boundary": 7.206977,
        "core_momentum": -0.504536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513777
      },
      {
        "date": "2023-08-25",
        "close": 3.482633,
        "direction_boundary": 6.849349,
        "core_momentum": -0.491538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512515
      },
      {
        "date": "2023-09-01",
        "close": 3.703053,
        "direction_boundary": 6.413976,
        "core_momentum": -0.422659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521728
      },
      {
        "date": "2023-09-08",
        "close": 3.879389,
        "direction_boundary": 6.359554,
        "core_momentum": -0.38999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522397
      },
      {
        "date": "2023-09-15",
        "close": 4.232061,
        "direction_boundary": 6.227387,
        "core_momentum": -0.320411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464144
      },
      {
        "date": "2023-09-22",
        "close": 4.187977,
        "direction_boundary": 6.02525,
        "core_momentum": -0.304929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463937
      },
      {
        "date": "2023-09-29",
        "close": 3.967557,
        "direction_boundary": 6.118544,
        "core_momentum": -0.351552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471017
      },
      {
        "date": "2023-10-06",
        "close": 4.055725,
        "direction_boundary": 6.958192,
        "core_momentum": -0.417129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304508
      },
      {
        "date": "2023-10-13",
        "close": 4.055725,
        "direction_boundary": 5.86976,
        "core_momentum": -0.309048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303686
      },
      {
        "date": "2023-10-20",
        "close": 3.967557,
        "direction_boundary": 5.481034,
        "core_momentum": -0.27613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303895
      },
      {
        "date": "2023-10-27",
        "close": 3.835305,
        "direction_boundary": 5.481034,
        "core_momentum": -0.300259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302783
      },
      {
        "date": "2023-11-03",
        "close": 4.143893,
        "direction_boundary": 5.830887,
        "core_momentum": -0.28932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323992
      },
      {
        "date": "2023-11-10",
        "close": 4.320229,
        "direction_boundary": 5.947505,
        "core_momentum": -0.273606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329429
      },
      {
        "date": "2023-11-17",
        "close": 4.232061,
        "direction_boundary": 5.753142,
        "core_momentum": -0.264391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328088
      },
      {
        "date": "2023-11-24",
        "close": 4.320229,
        "direction_boundary": 6.877099,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32948
      },
      {
        "date": "2023-12-01",
        "close": 4.187977,
        "direction_boundary": 6.392175,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320384
      },
      {
        "date": "2023-12-08",
        "close": 4.276145,
        "direction_boundary": 6.392175,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321316
      },
      {
        "date": "2023-12-15",
        "close": 6.083587,
        "direction_boundary": 6.171755,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581654
      },
      {
        "date": "2023-12-22",
        "close": 5.422328,
        "direction_boundary": 5.378244,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601648
      },
      {
        "date": "2023-12-29",
        "close": 5.642748,
        "direction_boundary": 5.510496,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598556
      },
      {
        "date": "2024-01-05",
        "close": 6.127671,
        "direction_boundary": 5.995419,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596538
      },
      {
        "date": "2024-01-12",
        "close": 6.171755,
        "direction_boundary": 5.642748,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580847
      },
      {
        "date": "2024-01-19",
        "close": 5.951335,
        "direction_boundary": 5.422328,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585875
      },
      {
        "date": "2024-01-26",
        "close": 5.774999,
        "direction_boundary": 5.069656,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58263
      },
      {
        "date": "2024-02-02",
        "close": 5.863167,
        "direction_boundary": 5.245992,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582096
      },
      {
        "date": "2024-02-09",
        "close": 6.083587,
        "direction_boundary": 5.201908,
        "core_momentum": 0.169491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580969
      },
      {
        "date": "2024-02-16",
        "close": 6.083587,
        "direction_boundary": 4.584732,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579853
      },
      {
        "date": "2024-02-23",
        "close": 5.863167,
        "direction_boundary": 4.408396,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581952
      },
      {
        "date": "2024-03-01",
        "close": 5.422328,
        "direction_boundary": 4.364312,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594171
      },
      {
        "date": "2024-03-08",
        "close": 5.201908,
        "direction_boundary": 4.143893,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597264
      },
      {
        "date": "2024-03-15",
        "close": 4.761068,
        "direction_boundary": 3.438549,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602343
      },
      {
        "date": "2024-03-22",
        "close": 4.849236,
        "direction_boundary": 3.394465,
        "core_momentum": 0.428572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602234
      },
      {
        "date": "2024-03-29",
        "close": 5.201908,
        "direction_boundary": 3.482633,
        "core_momentum": 0.493671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60225
      },
      {
        "date": "2024-04-05",
        "close": 5.33416,
        "direction_boundary": 4.496564,
        "core_momentum": 0.186275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602386
      },
      {
        "date": "2024-04-12",
        "close": 5.245992,
        "direction_boundary": 4.408396,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603412
      },
      {
        "date": "2024-04-19",
        "close": 5.290076,
        "direction_boundary": 4.320229,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60167
      },
      {
        "date": "2024-04-26",
        "close": 5.774999,
        "direction_boundary": 4.45248,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607102
      },
      {
        "date": "2024-05-03",
        "close": 5.730916,
        "direction_boundary": 4.45248,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601259
      },
      {
        "date": "2024-05-10",
        "close": 6.65,
        "direction_boundary": 4.496564,
        "core_momentum": 0.478907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629336
      },
      {
        "date": "2024-05-17",
        "close": 6.45,
        "direction_boundary": 4.364312,
        "core_momentum": 0.477896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630658
      },
      {
        "date": "2024-05-24",
        "close": 6.1,
        "direction_boundary": 4.364312,
        "core_momentum": 0.3977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638443
      },
      {
        "date": "2024-05-31",
        "close": 6.1,
        "direction_boundary": 4.099809,
        "core_momentum": 0.487874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635572
      },
      {
        "date": "2024-06-07",
        "close": 5.6,
        "direction_boundary": 4.143893,
        "core_momentum": 0.351386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65038
      },
      {
        "date": "2024-06-14",
        "close": 5.57,
        "direction_boundary": 4.055725,
        "core_momentum": 0.373367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423648
      },
      {
        "date": "2024-06-21",
        "close": 5.04,
        "direction_boundary": 3.835305,
        "core_momentum": 0.314107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416147
      },
      {
        "date": "2024-06-28",
        "close": 5.26,
        "direction_boundary": 3.703053,
        "core_momentum": 0.42045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416756
      },
      {
        "date": "2024-07-05",
        "close": 6.75,
        "direction_boundary": 4.055725,
        "core_momentum": 0.664314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53307
      },
      {
        "date": "2024-07-12",
        "close": 6.7,
        "direction_boundary": 3.747137,
        "core_momentum": 0.788032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533266
      },
      {
        "date": "2024-07-19",
        "close": 6.17,
        "direction_boundary": 3.835305,
        "core_momentum": 0.608738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543809
      },
      {
        "date": "2024-07-26",
        "close": 7.08,
        "direction_boundary": 3.658969,
        "core_momentum": 0.934971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573306
      },
      {
        "date": "2024-08-02",
        "close": 7.68,
        "direction_boundary": 3.658969,
        "core_momentum": 1.098952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582274
      },
      {
        "date": "2024-08-09",
        "close": 7.14,
        "direction_boundary": 3.614885,
        "core_momentum": 0.975167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5921
      },
      {
        "date": "2024-08-16",
        "close": 6.68,
        "direction_boundary": 3.570801,
        "core_momentum": 0.870729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600626
      },
      {
        "date": "2024-08-23",
        "close": 7.29,
        "direction_boundary": 3.482633,
        "core_momentum": 1.093244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608542
      },
      {
        "date": "2024-08-30",
        "close": 8.95,
        "direction_boundary": 3.703053,
        "core_momentum": 1.416925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653153
      },
      {
        "date": "2024-09-06",
        "close": 9.32,
        "direction_boundary": 3.879389,
        "core_momentum": 1.40244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64777
      },
      {
        "date": "2024-09-13",
        "close": 9.52,
        "direction_boundary": 4.232061,
        "core_momentum": 1.249495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627733
      },
      {
        "date": "2024-09-20",
        "close": 8.72,
        "direction_boundary": 4.187977,
        "core_momentum": 1.082151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64748
      },
      {
        "date": "2024-09-27",
        "close": 8.45,
        "direction_boundary": 3.967557,
        "core_momentum": 1.129774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647869
      },
      {
        "date": "2024-10-04",
        "close": 8.06,
        "direction_boundary": 4.055725,
        "core_momentum": 0.987314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654169
      },
      {
        "date": "2024-10-11",
        "close": 8.83,
        "direction_boundary": 4.055725,
        "core_momentum": 1.177169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660518
      },
      {
        "date": "2024-10-18",
        "close": 8.0,
        "direction_boundary": 3.967557,
        "core_momentum": 1.016354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680682
      },
      {
        "date": "2024-10-25",
        "close": 7.03,
        "direction_boundary": 3.835305,
        "core_momentum": 0.83297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7011
      },
      {
        "date": "2024-11-01",
        "close": 8.05,
        "direction_boundary": 4.143893,
        "core_momentum": 0.942618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722655
      },
      {
        "date": "2024-11-08",
        "close": 7.88,
        "direction_boundary": 4.320229,
        "core_momentum": 0.823977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696821
      },
      {
        "date": "2024-11-15",
        "close": 7.41,
        "direction_boundary": 4.232061,
        "core_momentum": 0.75092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701422
      },
      {
        "date": "2024-11-22",
        "close": 7.79,
        "direction_boundary": 4.320229,
        "core_momentum": 0.803145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698319
      },
      {
        "date": "2024-11-29",
        "close": 7.57,
        "direction_boundary": 4.187977,
        "core_momentum": 0.807555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700219
      },
      {
        "date": "2024-12-06",
        "close": 7.88,
        "direction_boundary": 4.276145,
        "core_momentum": 0.842781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688121
      },
      {
        "date": "2024-12-13",
        "close": 7.66,
        "direction_boundary": 6.083587,
        "core_momentum": 0.259126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690089
      },
      {
        "date": "2024-12-20",
        "close": 7.23,
        "direction_boundary": 5.422328,
        "core_momentum": 0.333376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678746
      },
      {
        "date": "2024-12-27",
        "close": 7.05,
        "direction_boundary": 5.642748,
        "core_momentum": 0.249391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679509
      },
      {
        "date": "2025-01-03",
        "close": 8.04,
        "direction_boundary": 6.127671,
        "core_momentum": 0.312081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613269
      },
      {
        "date": "2025-01-10",
        "close": 7.65,
        "direction_boundary": 6.171755,
        "core_momentum": 0.239518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618008
      },
      {
        "date": "2025-01-17",
        "close": 7.63,
        "direction_boundary": 5.951335,
        "core_momentum": 0.282065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605184
      },
      {
        "date": "2025-01-24",
        "close": 7.38,
        "direction_boundary": 5.774999,
        "core_momentum": 0.277922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577885
      },
      {
        "date": "2025-01-31",
        "close": 7.23,
        "direction_boundary": 5.863167,
        "core_momentum": 0.233122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566932
      },
      {
        "date": "2025-02-07",
        "close": 7.5,
        "direction_boundary": 6.083587,
        "core_momentum": 0.232825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559968
      },
      {
        "date": "2025-02-14",
        "close": 6.54,
        "direction_boundary": 6.083587,
        "core_momentum": 0.075024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58512
      },
      {
        "date": "2025-02-21",
        "close": 7.09,
        "direction_boundary": 5.863167,
        "core_momentum": 0.209244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583188
      },
      {
        "date": "2025-02-28",
        "close": 7.38,
        "direction_boundary": 5.422328,
        "core_momentum": 0.361039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506307
      },
      {
        "date": "2025-03-07",
        "close": 7.27,
        "direction_boundary": 5.201908,
        "core_momentum": 0.397564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501629
      },
      {
        "date": "2025-03-14",
        "close": 6.38,
        "direction_boundary": 4.761068,
        "core_momentum": 0.340035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526556
      },
      {
        "date": "2025-03-21",
        "close": 6.27,
        "direction_boundary": 4.849236,
        "core_momentum": 0.292987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516149
      },
      {
        "date": "2025-03-28",
        "close": 5.6,
        "direction_boundary": 5.201908,
        "core_momentum": 0.076528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534157
      },
      {
        "date": "2025-04-04",
        "close": 5.89,
        "direction_boundary": 5.33416,
        "core_momentum": 0.104204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539822
      },
      {
        "date": "2025-04-11",
        "close": 6.03,
        "direction_boundary": 5.245992,
        "core_momentum": 0.149449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521765
      },
      {
        "date": "2025-04-18",
        "close": 6.04,
        "direction_boundary": 5.290076,
        "core_momentum": 0.141761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507809
      },
      {
        "date": "2025-04-25",
        "close": 6.01,
        "direction_boundary": 5.774999,
        "core_momentum": 0.040693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478217
      },
      {
        "date": "2025-05-02",
        "close": 5.93,
        "direction_boundary": 5.730916,
        "core_momentum": 0.034739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432484
      },
      {
        "date": "2025-05-09",
        "close": 5.53,
        "direction_boundary": 6.65,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4398
      },
      {
        "date": "2025-05-16",
        "close": 5.84,
        "direction_boundary": 6.45,
        "core_momentum": -0.094574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443955
      },
      {
        "date": "2025-05-23",
        "close": 5.86,
        "direction_boundary": 6.1,
        "core_momentum": -0.039344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43617
      },
      {
        "date": "2025-05-30",
        "close": 5.87,
        "direction_boundary": 6.1,
        "core_momentum": -0.037705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435737
      },
      {
        "date": "2025-06-06",
        "close": 5.62,
        "direction_boundary": 5.6,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431998
      },
      {
        "date": "2025-06-13",
        "close": 5.5,
        "direction_boundary": 5.57,
        "core_momentum": -0.012567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431621
      },
      {
        "date": "2025-06-20",
        "close": 5.46,
        "direction_boundary": 5.04,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426737
      },
      {
        "date": "2025-06-27",
        "close": 6.02,
        "direction_boundary": 5.26,
        "core_momentum": 0.144487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451714
      },
      {
        "date": "2025-07-04",
        "close": 5.86,
        "direction_boundary": 6.75,
        "core_momentum": -0.131852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406434
      },
      {
        "date": "2025-07-11",
        "close": 5.66,
        "direction_boundary": 6.7,
        "core_momentum": -0.155224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404188
      },
      {
        "date": "2025-07-18",
        "close": 5.76,
        "direction_boundary": 6.17,
        "core_momentum": -0.066451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406041
      },
      {
        "date": "2025-07-25",
        "close": 5.64,
        "direction_boundary": 7.08,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405037
      },
      {
        "date": "2025-08-01",
        "close": 5.46,
        "direction_boundary": 7.68,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405971
      },
      {
        "date": "2025-08-08",
        "close": 5.3,
        "direction_boundary": 7.14,
        "core_momentum": -0.257703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400856
      },
      {
        "date": "2025-08-15",
        "close": 5.15,
        "direction_boundary": 6.68,
        "core_momentum": -0.229042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360133
      },
      {
        "date": "2025-08-22",
        "close": 5.11,
        "direction_boundary": 7.29,
        "core_momentum": -0.29904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336034
      },
      {
        "date": "2025-08-29",
        "close": 5.39,
        "direction_boundary": 8.95,
        "core_momentum": -0.397765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340662
      },
      {
        "date": "2025-09-05",
        "close": 5.21,
        "direction_boundary": 9.32,
        "core_momentum": -0.440987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341999
      },
      {
        "date": "2025-09-12",
        "close": 5.15,
        "direction_boundary": 9.52,
        "core_momentum": -0.459034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296876
      },
      {
        "date": "2025-09-19",
        "close": 5.64,
        "direction_boundary": 8.72,
        "core_momentum": -0.353211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326676
      },
      {
        "date": "2025-09-26",
        "close": 5.29,
        "direction_boundary": 8.45,
        "core_momentum": -0.373964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299995
      },
      {
        "date": "2025-10-03",
        "close": 5.22,
        "direction_boundary": 8.06,
        "core_momentum": -0.352357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290484
      },
      {
        "date": "2025-10-10",
        "close": 5.11,
        "direction_boundary": 8.83,
        "core_momentum": -0.421291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288441
      },
      {
        "date": "2025-10-17",
        "close": 5.13,
        "direction_boundary": 8.0,
        "core_momentum": -0.35875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288583
      },
      {
        "date": "2025-10-24",
        "close": 5.13,
        "direction_boundary": 7.03,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288711
      },
      {
        "date": "2025-10-31",
        "close": 5.17,
        "direction_boundary": 8.05,
        "core_momentum": -0.357764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28913
      },
      {
        "date": "2025-11-07",
        "close": 4.94,
        "direction_boundary": 7.88,
        "core_momentum": -0.373096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280093
      },
      {
        "date": "2025-11-14",
        "close": 5.15,
        "direction_boundary": 7.41,
        "core_momentum": -0.304993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275193
      },
      {
        "date": "2025-11-21",
        "close": 4.78,
        "direction_boundary": 7.79,
        "core_momentum": -0.386393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291289
      },
      {
        "date": "2025-11-28",
        "close": 4.83,
        "direction_boundary": 7.57,
        "core_momentum": -0.361955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292108
      },
      {
        "date": "2025-12-05",
        "close": 4.54,
        "direction_boundary": 7.88,
        "core_momentum": -0.423858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297705
      },
      {
        "date": "2025-12-12",
        "close": 4.46,
        "direction_boundary": 7.66,
        "core_momentum": -0.417755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29741
      },
      {
        "date": "2025-12-19",
        "close": 4.24,
        "direction_boundary": 7.23,
        "core_momentum": -0.413555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30319
      },
      {
        "date": "2025-12-26",
        "close": 4.42,
        "direction_boundary": 7.05,
        "core_momentum": -0.37305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27183
      },
      {
        "date": "2026-01-02",
        "close": 4.33,
        "direction_boundary": 8.04,
        "core_momentum": -0.461443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271268
      },
      {
        "date": "2026-01-09",
        "close": 4.2,
        "direction_boundary": 7.65,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270609
      },
      {
        "date": "2026-01-16",
        "close": 4.03,
        "direction_boundary": 7.63,
        "core_momentum": -0.471822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270303
      },
      {
        "date": "2026-01-23",
        "close": 3.85,
        "direction_boundary": 7.38,
        "core_momentum": -0.47832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273774
      },
      {
        "date": "2026-01-30",
        "close": 3.89,
        "direction_boundary": 7.23,
        "core_momentum": -0.461964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274651
      },
      {
        "date": "2026-02-06",
        "close": 4.93,
        "direction_boundary": 7.5,
        "core_momentum": -0.342667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44088
      },
      {
        "date": "2026-02-13",
        "close": 4.94,
        "direction_boundary": 6.54,
        "core_momentum": -0.244648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439322
      },
      {
        "date": "2026-02-20",
        "close": 4.81,
        "direction_boundary": 7.09,
        "core_momentum": -0.32158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440632
      },
      {
        "date": "2026-02-27",
        "close": 4.43,
        "direction_boundary": 7.38,
        "core_momentum": -0.399729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446467
      },
      {
        "date": "2026-03-06",
        "close": 4.65,
        "direction_boundary": 7.27,
        "core_momentum": -0.360385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451319
      },
      {
        "date": "2026-03-13",
        "close": 4.15,
        "direction_boundary": 6.38,
        "core_momentum": -0.34953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476143
      },
      {
        "date": "2026-03-20",
        "close": 4.26,
        "direction_boundary": 6.27,
        "core_momentum": -0.320574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457261
      },
      {
        "date": "2026-03-27",
        "close": 3.86,
        "direction_boundary": 5.6,
        "core_momentum": -0.310714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467697
      },
      {
        "date": "2026-04-03",
        "close": 4.05,
        "direction_boundary": 5.89,
        "core_momentum": -0.312394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475068
      },
      {
        "date": "2026-04-10",
        "close": 4.31,
        "direction_boundary": 6.03,
        "core_momentum": -0.28524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485025
      },
      {
        "date": "2026-04-17",
        "close": 4.26,
        "direction_boundary": 6.04,
        "core_momentum": -0.294702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484834
      },
      {
        "date": "2026-04-24",
        "close": 4.26,
        "direction_boundary": 6.01,
        "core_momentum": -0.291181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484834
      },
      {
        "date": "2026-05-01",
        "close": 4.2,
        "direction_boundary": 5.93,
        "core_momentum": -0.291737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484439
      },
      {
        "date": "2026-05-08",
        "close": 4.3,
        "direction_boundary": 5.53,
        "core_momentum": -0.222423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483205
      },
      {
        "date": "2026-05-15",
        "close": 4.18,
        "direction_boundary": 5.84,
        "core_momentum": -0.284247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479327
      },
      {
        "date": "2026-05-22",
        "close": 4.13,
        "direction_boundary": 5.86,
        "core_momentum": -0.295222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469716
      },
      {
        "date": "2026-05-29",
        "close": 4.15,
        "direction_boundary": 5.87,
        "core_momentum": -0.293015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469399
      },
      {
        "date": "2026-06-05",
        "close": 3.91,
        "direction_boundary": 5.62,
        "core_momentum": -0.30427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468849
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "direction_boundary": 5.5,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469638
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "direction_boundary": 5.46,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465273
      },
      {
        "date": "2026-06-26",
        "close": 3.69,
        "direction_boundary": 6.02,
        "core_momentum": -0.387043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460974
      },
      {
        "date": "2026-07-03",
        "close": 3.81,
        "direction_boundary": 5.86,
        "core_momentum": -0.349829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463623
      },
      {
        "date": "2026-07-10",
        "close": 3.73,
        "direction_boundary": 5.66,
        "core_momentum": -0.340989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462779
      },
      {
        "date": "2026-07-17",
        "close": 4.14,
        "direction_boundary": 5.76,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483248
      },
      {
        "date": "2026-07-24",
        "close": 4.03,
        "direction_boundary": 5.64,
        "core_momentum": -0.285461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480311
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "direction_boundary": 5.46,
        "core_momentum": -0.267399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48031
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "direction_boundary": 5.3,
        "core_momentum": -0.271698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.570801,
        "volume": 730712
      },
      {
        "date": "2023-08-25",
        "close": 3.482633,
        "volume": 1491159
      },
      {
        "date": "2023-09-01",
        "close": 3.703053,
        "volume": 1384556
      },
      {
        "date": "2023-09-08",
        "close": 3.879389,
        "volume": 2849388
      },
      {
        "date": "2023-09-15",
        "close": 4.232061,
        "volume": 14639504
      },
      {
        "date": "2023-09-22",
        "close": 4.187977,
        "volume": 4185049
      },
      {
        "date": "2023-09-29",
        "close": 3.967557,
        "volume": 3711923
      },
      {
        "date": "2023-10-06",
        "close": 4.055725,
        "volume": 2850608
      },
      {
        "date": "2023-10-13",
        "close": 4.055725,
        "volume": 1467925
      },
      {
        "date": "2023-10-20",
        "close": 3.967557,
        "volume": 1565780
      },
      {
        "date": "2023-10-27",
        "close": 3.835305,
        "volume": 1637654
      },
      {
        "date": "2023-11-03",
        "close": 4.143893,
        "volume": 7692052
      },
      {
        "date": "2023-11-10",
        "close": 4.320229,
        "volume": 3241694
      },
      {
        "date": "2023-11-17",
        "close": 4.232061,
        "volume": 2621634
      },
      {
        "date": "2023-11-24",
        "close": 4.320229,
        "volume": 2134273
      },
      {
        "date": "2023-12-01",
        "close": 4.187977,
        "volume": 2465460
      },
      {
        "date": "2023-12-08",
        "close": 4.276145,
        "volume": 3216150
      },
      {
        "date": "2023-12-15",
        "close": 6.083587,
        "volume": 34352831
      },
      {
        "date": "2023-12-22",
        "close": 5.422328,
        "volume": 5272016
      },
      {
        "date": "2023-12-29",
        "close": 5.642748,
        "volume": 3030173
      },
      {
        "date": "2024-01-05",
        "close": 6.127671,
        "volume": 5461935
      },
      {
        "date": "2024-01-12",
        "close": 6.171755,
        "volume": 5368915
      },
      {
        "date": "2024-01-19",
        "close": 5.951335,
        "volume": 2565750
      },
      {
        "date": "2024-01-26",
        "close": 5.774999,
        "volume": 1739492
      },
      {
        "date": "2024-02-02",
        "close": 5.863167,
        "volume": 3151323
      },
      {
        "date": "2024-02-09",
        "close": 6.083587,
        "volume": 5307687
      },
      {
        "date": "2024-02-16",
        "close": 6.083587,
        "volume": 2639132
      },
      {
        "date": "2024-02-23",
        "close": 5.863167,
        "volume": 3212658
      },
      {
        "date": "2024-03-01",
        "close": 5.422328,
        "volume": 2107282
      },
      {
        "date": "2024-03-08",
        "close": 5.201908,
        "volume": 1120767
      },
      {
        "date": "2024-03-15",
        "close": 4.761068,
        "volume": 1720522
      },
      {
        "date": "2024-03-22",
        "close": 4.849236,
        "volume": 1438775
      },
      {
        "date": "2024-03-29",
        "close": 5.201908,
        "volume": 3260630
      },
      {
        "date": "2024-04-05",
        "close": 5.33416,
        "volume": 2463365
      },
      {
        "date": "2024-04-12",
        "close": 5.245992,
        "volume": 1949295
      },
      {
        "date": "2024-04-19",
        "close": 5.290076,
        "volume": 2674650
      },
      {
        "date": "2024-04-26",
        "close": 5.774999,
        "volume": 6011461
      },
      {
        "date": "2024-05-03",
        "close": 5.730916,
        "volume": 5488555
      },
      {
        "date": "2024-05-10",
        "close": 6.65,
        "volume": 17445075
      },
      {
        "date": "2024-05-17",
        "close": 6.45,
        "volume": 5991669
      },
      {
        "date": "2024-05-24",
        "close": 6.1,
        "volume": 9281495
      },
      {
        "date": "2024-05-31",
        "close": 6.1,
        "volume": 7377822
      },
      {
        "date": "2024-06-07",
        "close": 5.6,
        "volume": 6762597
      },
      {
        "date": "2024-06-14",
        "close": 5.57,
        "volume": 11152175
      },
      {
        "date": "2024-06-21",
        "close": 5.04,
        "volume": 27913875
      },
      {
        "date": "2024-06-28",
        "close": 5.26,
        "volume": 21479144
      },
      {
        "date": "2024-07-05",
        "close": 6.75,
        "volume": 60614187
      },
      {
        "date": "2024-07-12",
        "close": 6.7,
        "volume": 32655544
      },
      {
        "date": "2024-07-19",
        "close": 6.17,
        "volume": 9919309
      },
      {
        "date": "2024-07-26",
        "close": 7.08,
        "volume": 9796112
      },
      {
        "date": "2024-08-02",
        "close": 7.68,
        "volume": 26506844
      },
      {
        "date": "2024-08-09",
        "close": 7.14,
        "volume": 10395085
      },
      {
        "date": "2024-08-16",
        "close": 6.68,
        "volume": 5358404
      },
      {
        "date": "2024-08-23",
        "close": 7.29,
        "volume": 11539536
      },
      {
        "date": "2024-08-30",
        "close": 8.95,
        "volume": 30946325
      },
      {
        "date": "2024-09-06",
        "close": 9.32,
        "volume": 19070523
      },
      {
        "date": "2024-09-13",
        "close": 9.52,
        "volume": 10452343
      },
      {
        "date": "2024-09-20",
        "close": 8.72,
        "volume": 6100307
      },
      {
        "date": "2024-09-27",
        "close": 8.45,
        "volume": 4231269
      },
      {
        "date": "2024-10-04",
        "close": 8.06,
        "volume": 3063965
      },
      {
        "date": "2024-10-11",
        "close": 8.83,
        "volume": 4087358
      },
      {
        "date": "2024-10-18",
        "close": 8.0,
        "volume": 2809751
      },
      {
        "date": "2024-10-25",
        "close": 7.03,
        "volume": 2942652
      },
      {
        "date": "2024-11-01",
        "close": 8.05,
        "volume": 3087280
      },
      {
        "date": "2024-11-08",
        "close": 7.88,
        "volume": 2909835
      },
      {
        "date": "2024-11-15",
        "close": 7.41,
        "volume": 2119078
      },
      {
        "date": "2024-11-22",
        "close": 7.79,
        "volume": 2668221
      },
      {
        "date": "2024-11-29",
        "close": 7.57,
        "volume": 2635410
      },
      {
        "date": "2024-12-06",
        "close": 7.88,
        "volume": 2959687
      },
      {
        "date": "2024-12-13",
        "close": 7.66,
        "volume": 2744104
      },
      {
        "date": "2024-12-20",
        "close": 7.23,
        "volume": 2454648
      },
      {
        "date": "2024-12-27",
        "close": 7.05,
        "volume": 2347582
      },
      {
        "date": "2025-01-03",
        "close": 8.04,
        "volume": 9372913
      },
      {
        "date": "2025-01-10",
        "close": 7.65,
        "volume": 4839477
      },
      {
        "date": "2025-01-17",
        "close": 7.63,
        "volume": 4517603
      },
      {
        "date": "2025-01-24",
        "close": 7.38,
        "volume": 3166149
      },
      {
        "date": "2025-01-31",
        "close": 7.23,
        "volume": 2515055
      },
      {
        "date": "2025-02-07",
        "close": 7.5,
        "volume": 2863474
      },
      {
        "date": "2025-02-14",
        "close": 6.54,
        "volume": 2564498
      },
      {
        "date": "2025-02-21",
        "close": 7.09,
        "volume": 2785362
      },
      {
        "date": "2025-02-28",
        "close": 7.38,
        "volume": 8254137
      },
      {
        "date": "2025-03-07",
        "close": 7.27,
        "volume": 5191787
      },
      {
        "date": "2025-03-14",
        "close": 6.38,
        "volume": 2812242
      },
      {
        "date": "2025-03-21",
        "close": 6.27,
        "volume": 7066204
      },
      {
        "date": "2025-03-28",
        "close": 5.6,
        "volume": 6192411
      },
      {
        "date": "2025-04-04",
        "close": 5.89,
        "volume": 3982192
      },
      {
        "date": "2025-04-11",
        "close": 6.03,
        "volume": 4576453
      },
      {
        "date": "2025-04-18",
        "close": 6.04,
        "volume": 2931168
      },
      {
        "date": "2025-04-25",
        "close": 6.01,
        "volume": 4468582
      },
      {
        "date": "2025-05-02",
        "close": 5.93,
        "volume": 2680335
      },
      {
        "date": "2025-05-09",
        "close": 5.53,
        "volume": 1964108
      },
      {
        "date": "2025-05-16",
        "close": 5.84,
        "volume": 3652083
      },
      {
        "date": "2025-05-23",
        "close": 5.86,
        "volume": 3261659
      },
      {
        "date": "2025-05-30",
        "close": 5.87,
        "volume": 1315412
      },
      {
        "date": "2025-06-06",
        "close": 5.62,
        "volume": 2949545
      },
      {
        "date": "2025-06-13",
        "close": 5.5,
        "volume": 2419513
      },
      {
        "date": "2025-06-20",
        "close": 5.46,
        "volume": 2015196
      },
      {
        "date": "2025-06-27",
        "close": 6.02,
        "volume": 5816547
      },
      {
        "date": "2025-07-04",
        "close": 5.86,
        "volume": 2200649
      },
      {
        "date": "2025-07-11",
        "close": 5.66,
        "volume": 1195137
      },
      {
        "date": "2025-07-18",
        "close": 5.76,
        "volume": 3248229
      },
      {
        "date": "2025-07-25",
        "close": 5.64,
        "volume": 1777858
      },
      {
        "date": "2025-08-01",
        "close": 5.46,
        "volume": 1421473
      },
      {
        "date": "2025-08-08",
        "close": 5.3,
        "volume": 1188852
      },
      {
        "date": "2025-08-15",
        "close": 5.15,
        "volume": 1272175
      },
      {
        "date": "2025-08-22",
        "close": 5.11,
        "volume": 1483880
      },
      {
        "date": "2025-08-29",
        "close": 5.39,
        "volume": 6145720
      },
      {
        "date": "2025-09-05",
        "close": 5.21,
        "volume": 1886990
      },
      {
        "date": "2025-09-12",
        "close": 5.15,
        "volume": 1705192
      },
      {
        "date": "2025-09-19",
        "close": 5.64,
        "volume": 6246842
      },
      {
        "date": "2025-09-26",
        "close": 5.29,
        "volume": 1654251
      },
      {
        "date": "2025-10-03",
        "close": 5.22,
        "volume": 1515794
      },
      {
        "date": "2025-10-10",
        "close": 5.11,
        "volume": 1913170
      },
      {
        "date": "2025-10-17",
        "close": 5.13,
        "volume": 1577844
      },
      {
        "date": "2025-10-24",
        "close": 5.13,
        "volume": 997798
      },
      {
        "date": "2025-10-31",
        "close": 5.17,
        "volume": 1477078
      },
      {
        "date": "2025-11-07",
        "close": 4.94,
        "volume": 2716736
      },
      {
        "date": "2025-11-14",
        "close": 5.15,
        "volume": 1986739
      },
      {
        "date": "2025-11-21",
        "close": 4.78,
        "volume": 2259598
      },
      {
        "date": "2025-11-28",
        "close": 4.83,
        "volume": 2109472
      },
      {
        "date": "2025-12-05",
        "close": 4.54,
        "volume": 1633377
      },
      {
        "date": "2025-12-12",
        "close": 4.46,
        "volume": 1051269
      },
      {
        "date": "2025-12-19",
        "close": 4.24,
        "volume": 1587044
      },
      {
        "date": "2025-12-26",
        "close": 4.42,
        "volume": 920663
      },
      {
        "date": "2026-01-02",
        "close": 4.33,
        "volume": 1146687
      },
      {
        "date": "2026-01-09",
        "close": 4.2,
        "volume": 876724
      },
      {
        "date": "2026-01-16",
        "close": 4.03,
        "volume": 1210974
      },
      {
        "date": "2026-01-23",
        "close": 3.85,
        "volume": 1976642
      },
      {
        "date": "2026-01-30",
        "close": 3.89,
        "volume": 1491868
      },
      {
        "date": "2026-02-06",
        "close": 4.93,
        "volume": 6700251
      },
      {
        "date": "2026-02-13",
        "close": 4.94,
        "volume": 3689313
      },
      {
        "date": "2026-02-20",
        "close": 4.81,
        "volume": 1799056
      },
      {
        "date": "2026-02-27",
        "close": 4.43,
        "volume": 1313674
      },
      {
        "date": "2026-03-06",
        "close": 4.65,
        "volume": 3140350
      },
      {
        "date": "2026-03-13",
        "close": 4.15,
        "volume": 1940046
      },
      {
        "date": "2026-03-20",
        "close": 4.26,
        "volume": 2176315
      },
      {
        "date": "2026-03-27",
        "close": 3.86,
        "volume": 3625818
      },
      {
        "date": "2026-04-03",
        "close": 4.05,
        "volume": 1274415
      },
      {
        "date": "2026-04-10",
        "close": 4.31,
        "volume": 1822657
      },
      {
        "date": "2026-04-17",
        "close": 4.26,
        "volume": 1770020
      },
      {
        "date": "2026-04-24",
        "close": 4.26,
        "volume": 1634777
      },
      {
        "date": "2026-05-01",
        "close": 4.2,
        "volume": 1378154
      },
      {
        "date": "2026-05-08",
        "close": 4.3,
        "volume": 1716407
      },
      {
        "date": "2026-05-15",
        "close": 4.18,
        "volume": 974483
      },
      {
        "date": "2026-05-22",
        "close": 4.13,
        "volume": 1128913
      },
      {
        "date": "2026-05-29",
        "close": 4.15,
        "volume": 1091687
      },
      {
        "date": "2026-06-05",
        "close": 3.91,
        "volume": 467472
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "volume": 332718
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "volume": 416198
      },
      {
        "date": "2026-06-26",
        "close": 3.69,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.81,
        "volume": 163383
      },
      {
        "date": "2026-07-10",
        "close": 3.73,
        "volume": 1371771
      },
      {
        "date": "2026-07-17",
        "close": 4.14,
        "volume": 4026635
      },
      {
        "date": "2026-07-24",
        "close": 4.03,
        "volume": 2077458
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "volume": 1127710
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "volume": 990883
      }
    ],
    "sharemaestro_context": {
      "trend": 4.146,
      "fair_value": 5.565185,
      "market_activity": -7.21873,
      "market_dynamics": 0.415888,
      "relative_strength": -13.125025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.022702,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9677,
        "conditional_difference": -0.008416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.054758,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.006608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.129555,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.022864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.222423,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 1.231466
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.01168
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.14667
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.093626
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.061483
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.102564
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.341297
      }
    ]
  }
}