{
  "ticker": {
    "uuid": "35633f5c-5c6f-46af-a66c-49738ea5b7e8",
    "symbol": "SPDG",
    "name": "STATE STREET SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.4942,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.678775,
    "boundary_margin": 0.260503,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118476,
    "volatility_stability": 1.0385,
    "risk_context": 0.8441,
    "current_regime": {
      "move": 0.34448,
      "interruption": -0.125476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 35.325335,
        "direction_boundary": 27.855597,
        "core_momentum": 0.268159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139922
      },
      {
        "date": "2024-09-20",
        "close": 35.719524,
        "direction_boundary": 27.277945,
        "core_momentum": 0.309465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138329
      },
      {
        "date": "2024-09-27",
        "close": 36.150322,
        "direction_boundary": 26.975552,
        "core_momentum": 0.340114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138106
      },
      {
        "date": "2024-10-04",
        "close": 36.235932,
        "direction_boundary": 26.688213,
        "core_momentum": 0.35775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13361
      },
      {
        "date": "2024-10-11",
        "close": 36.736102,
        "direction_boundary": 26.806513,
        "core_momentum": 0.370417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126025
      },
      {
        "date": "2024-10-18",
        "close": 37.054628,
        "direction_boundary": 26.393533,
        "core_momentum": 0.403928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124671
      },
      {
        "date": "2024-10-25",
        "close": 35.998138,
        "direction_boundary": 25.713101,
        "core_momentum": 0.399992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133359
      },
      {
        "date": "2024-11-01",
        "close": 35.693673,
        "direction_boundary": 27.252854,
        "core_momentum": 0.309722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134238
      },
      {
        "date": "2024-11-08",
        "close": 37.078158,
        "direction_boundary": 27.187618,
        "core_momentum": 0.363788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139498
      },
      {
        "date": "2024-11-15",
        "close": 36.164766,
        "direction_boundary": 27.947132,
        "core_momentum": 0.294042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145161
      },
      {
        "date": "2024-11-22",
        "close": 36.922913,
        "direction_boundary": 28.121097,
        "core_momentum": 0.312997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144349
      },
      {
        "date": "2024-11-29",
        "close": 37.253108,
        "direction_boundary": 28.562327,
        "core_momentum": 0.304274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143917
      },
      {
        "date": "2024-12-06",
        "close": 37.008523,
        "direction_boundary": 28.677932,
        "core_momentum": 0.290488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144912
      },
      {
        "date": "2024-12-13",
        "close": 37.219534,
        "direction_boundary": 29.980063,
        "core_momentum": 0.241476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144299
      },
      {
        "date": "2024-12-20",
        "close": 36.069495,
        "direction_boundary": 30.039867,
        "core_momentum": 0.200721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152618
      },
      {
        "date": "2024-12-27",
        "close": 36.696195,
        "direction_boundary": 30.163177,
        "core_momentum": 0.216589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153202
      },
      {
        "date": "2025-01-03",
        "close": 36.43862,
        "direction_boundary": 29.959974,
        "core_momentum": 0.216243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153999
      },
      {
        "date": "2025-01-10",
        "close": 35.660691,
        "direction_boundary": 30.132232,
        "core_momentum": 0.183473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154001
      },
      {
        "date": "2025-01-17",
        "close": 37.206816,
        "direction_boundary": 30.475717,
        "core_momentum": 0.220868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163757
      },
      {
        "date": "2025-01-24",
        "close": 37.90168,
        "direction_boundary": 30.7831,
        "core_momentum": 0.23125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165016
      },
      {
        "date": "2025-01-31",
        "close": 37.470943,
        "direction_boundary": 30.804761,
        "core_momentum": 0.216401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162794
      },
      {
        "date": "2025-02-07",
        "close": 37.282556,
        "direction_boundary": 30.738371,
        "core_momentum": 0.2129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162924
      },
      {
        "date": "2025-02-14",
        "close": 37.902259,
        "direction_boundary": 30.822671,
        "core_momentum": 0.229688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157683
      },
      {
        "date": "2025-02-21",
        "close": 37.94726,
        "direction_boundary": 31.285152,
        "core_momentum": 0.212948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156306
      },
      {
        "date": "2025-02-28",
        "close": 37.932227,
        "direction_boundary": 31.554557,
        "core_momentum": 0.202116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156223
      },
      {
        "date": "2025-03-07",
        "close": 37.783348,
        "direction_boundary": 31.644109,
        "core_momentum": 0.194009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142847
      },
      {
        "date": "2025-03-14",
        "close": 36.275769,
        "direction_boundary": 31.482259,
        "core_momentum": 0.152261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14224
      },
      {
        "date": "2025-03-21",
        "close": 36.313735,
        "direction_boundary": 32.138604,
        "core_momentum": 0.12991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141497
      },
      {
        "date": "2025-03-28",
        "close": 36.253326,
        "direction_boundary": 32.582936,
        "core_momentum": 0.112648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14057
      },
      {
        "date": "2025-04-04",
        "close": 33.185807,
        "direction_boundary": 31.925962,
        "core_momentum": 0.039461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186512
      },
      {
        "date": "2025-04-11",
        "close": 33.978248,
        "direction_boundary": 31.083317,
        "core_momentum": 0.093135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188815
      },
      {
        "date": "2025-04-18",
        "close": 33.978733,
        "direction_boundary": 30.883405,
        "core_momentum": 0.100226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18813
      },
      {
        "date": "2025-04-25",
        "close": 34.596175,
        "direction_boundary": 31.398366,
        "core_momentum": 0.101846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186612
      },
      {
        "date": "2025-05-02",
        "close": 35.449633,
        "direction_boundary": 31.300202,
        "core_momentum": 0.132569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189698
      },
      {
        "date": "2025-05-09",
        "close": 35.572054,
        "direction_boundary": 32.062789,
        "core_momentum": 0.10945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181616
      },
      {
        "date": "2025-05-16",
        "close": 36.920145,
        "direction_boundary": 32.510044,
        "core_momentum": 0.135653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186028
      },
      {
        "date": "2025-05-23",
        "close": 35.916522,
        "direction_boundary": 32.0411,
        "core_momentum": 0.120952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18772
      },
      {
        "date": "2025-05-30",
        "close": 36.338401,
        "direction_boundary": 31.950291,
        "core_momentum": 0.137342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188054
      },
      {
        "date": "2025-06-06",
        "close": 37.041984,
        "direction_boundary": 32.043741,
        "core_momentum": 0.155982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189896
      },
      {
        "date": "2025-06-13",
        "close": 36.842928,
        "direction_boundary": 32.520982,
        "core_momentum": 0.132897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189858
      },
      {
        "date": "2025-06-20",
        "close": 36.734767,
        "direction_boundary": 32.880917,
        "core_momentum": 0.117206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184595
      },
      {
        "date": "2025-06-27",
        "close": 37.709772,
        "direction_boundary": 32.708274,
        "core_momentum": 0.152912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186609
      },
      {
        "date": "2025-07-04",
        "close": 38.79329,
        "direction_boundary": 32.773085,
        "core_momentum": 0.183694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189958
      },
      {
        "date": "2025-07-11",
        "close": 38.324819,
        "direction_boundary": 33.698022,
        "core_momentum": 0.137302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188017
      },
      {
        "date": "2025-07-18",
        "close": 38.116153,
        "direction_boundary": 33.710947,
        "core_momentum": 0.130676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179337
      },
      {
        "date": "2025-07-25",
        "close": 38.331859,
        "direction_boundary": 33.818142,
        "core_momentum": 0.13347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177695
      },
      {
        "date": "2025-08-01",
        "close": 37.138434,
        "direction_boundary": 33.137339,
        "core_momentum": 0.120743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182534
      },
      {
        "date": "2025-08-08",
        "close": 37.678775,
        "direction_boundary": 33.008857,
        "core_momentum": 0.141475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183529
      },
      {
        "date": "2025-08-15",
        "close": 38.24014,
        "direction_boundary": 34.210335,
        "core_momentum": 0.117795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183246
      },
      {
        "date": "2025-08-22",
        "close": 39.206418,
        "direction_boundary": 34.849419,
        "core_momentum": 0.125024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186403
      },
      {
        "date": "2025-08-29",
        "close": 39.179528,
        "direction_boundary": 35.133942,
        "core_momentum": 0.115148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186408
      },
      {
        "date": "2025-09-05",
        "close": 39.021904,
        "direction_boundary": 33.699258,
        "core_momentum": 0.157945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186414
      },
      {
        "date": "2025-09-12",
        "close": 39.112352,
        "direction_boundary": 35.325335,
        "core_momentum": 0.107204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17632
      },
      {
        "date": "2025-09-19",
        "close": 39.335587,
        "direction_boundary": 35.719524,
        "core_momentum": 0.101235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17634
      },
      {
        "date": "2025-09-26",
        "close": 39.472032,
        "direction_boundary": 36.150322,
        "core_momentum": 0.091886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176208
      },
      {
        "date": "2025-10-03",
        "close": 39.68959,
        "direction_boundary": 36.235932,
        "core_momentum": 0.09531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116492
      },
      {
        "date": "2025-10-10",
        "close": 38.210726,
        "direction_boundary": 36.736102,
        "core_momentum": 0.040141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129399
      },
      {
        "date": "2025-10-17",
        "close": 39.0782,
        "direction_boundary": 37.054628,
        "core_momentum": 0.054611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13156
      },
      {
        "date": "2025-10-24",
        "close": 39.46543,
        "direction_boundary": 35.998138,
        "core_momentum": 0.096319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130476
      },
      {
        "date": "2025-10-31",
        "close": 39.349163,
        "direction_boundary": 35.693673,
        "core_momentum": 0.102413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127866
      },
      {
        "date": "2025-11-07",
        "close": 39.061253,
        "direction_boundary": 37.078158,
        "core_momentum": 0.053484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128834
      },
      {
        "date": "2025-11-14",
        "close": 39.474791,
        "direction_boundary": 36.164766,
        "core_momentum": 0.091526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119924
      },
      {
        "date": "2025-11-21",
        "close": 39.095542,
        "direction_boundary": 36.922913,
        "core_momentum": 0.058842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113314
      },
      {
        "date": "2025-11-28",
        "close": 40.130421,
        "direction_boundary": 37.253108,
        "core_momentum": 0.077237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117167
      },
      {
        "date": "2025-12-05",
        "close": 40.735111,
        "direction_boundary": 37.008523,
        "core_momentum": 0.100695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116202
      },
      {
        "date": "2025-12-12",
        "close": 41.13515,
        "direction_boundary": 37.219534,
        "core_momentum": 0.105203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115743
      },
      {
        "date": "2025-12-19",
        "close": 40.738658,
        "direction_boundary": 36.069495,
        "core_momentum": 0.129449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116952
      },
      {
        "date": "2025-12-26",
        "close": 41.046987,
        "direction_boundary": 36.696195,
        "core_momentum": 0.118562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112646
      },
      {
        "date": "2026-01-02",
        "close": 40.668799,
        "direction_boundary": 36.43862,
        "core_momentum": 0.116091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107876
      },
      {
        "date": "2026-01-09",
        "close": 41.785994,
        "direction_boundary": 35.660691,
        "core_momentum": 0.171766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111388
      },
      {
        "date": "2026-01-16",
        "close": 42.036433,
        "direction_boundary": 37.206816,
        "core_momentum": 0.129805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110711
      },
      {
        "date": "2026-01-23",
        "close": 41.858853,
        "direction_boundary": 37.90168,
        "core_momentum": 0.104406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111222
      },
      {
        "date": "2026-01-30",
        "close": 42.984783,
        "direction_boundary": 37.470943,
        "core_momentum": 0.14715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103588
      },
      {
        "date": "2026-02-06",
        "close": 44.409096,
        "direction_boundary": 37.282556,
        "core_momentum": 0.191149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109566
      },
      {
        "date": "2026-02-13",
        "close": 44.136324,
        "direction_boundary": 37.902259,
        "core_momentum": 0.164477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110178
      },
      {
        "date": "2026-02-20",
        "close": 44.201936,
        "direction_boundary": 37.94726,
        "core_momentum": 0.164825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106647
      },
      {
        "date": "2026-02-27",
        "close": 43.895315,
        "direction_boundary": 37.932227,
        "core_momentum": 0.157204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107621
      },
      {
        "date": "2026-03-06",
        "close": 42.736529,
        "direction_boundary": 37.783348,
        "core_momentum": 0.131094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115494
      },
      {
        "date": "2026-03-13",
        "close": 41.772792,
        "direction_boundary": 36.275769,
        "core_momentum": 0.151534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121126
      },
      {
        "date": "2026-03-20",
        "close": 40.991897,
        "direction_boundary": 36.313735,
        "core_momentum": 0.128826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124584
      },
      {
        "date": "2026-03-27",
        "close": 41.1733,
        "direction_boundary": 36.253326,
        "core_momentum": 0.135711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12462
      },
      {
        "date": "2026-04-03",
        "close": 41.7833,
        "direction_boundary": 33.185807,
        "core_momentum": 0.259071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125841
      },
      {
        "date": "2026-04-10",
        "close": 42.3551,
        "direction_boundary": 33.978248,
        "core_momentum": 0.246536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112735
      },
      {
        "date": "2026-04-17",
        "close": 43.6223,
        "direction_boundary": 33.978733,
        "core_momentum": 0.283812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115431
      },
      {
        "date": "2026-04-24",
        "close": 43.450524,
        "direction_boundary": 34.596175,
        "core_momentum": 0.255934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115672
      },
      {
        "date": "2026-05-01",
        "close": 44.167016,
        "direction_boundary": 35.449633,
        "core_momentum": 0.245909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116547
      },
      {
        "date": "2026-05-08",
        "close": 44.338891,
        "direction_boundary": 35.572054,
        "core_momentum": 0.246453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115309
      },
      {
        "date": "2026-05-15",
        "close": 44.646895,
        "direction_boundary": 36.920145,
        "core_momentum": 0.209283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115064
      },
      {
        "date": "2026-05-22",
        "close": 46.245001,
        "direction_boundary": 35.916522,
        "core_momentum": 0.287569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120513
      },
      {
        "date": "2026-05-29",
        "close": 46.521133,
        "direction_boundary": 36.338401,
        "core_momentum": 0.28022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117128
      },
      {
        "date": "2026-06-05",
        "close": 46.085935,
        "direction_boundary": 37.041984,
        "core_momentum": 0.244154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118137
      },
      {
        "date": "2026-06-12",
        "close": 46.833009,
        "direction_boundary": 36.842928,
        "core_momentum": 0.271153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118995
      },
      {
        "date": "2026-06-19",
        "close": 46.001041,
        "direction_boundary": 36.734767,
        "core_momentum": 0.252248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121548
      },
      {
        "date": "2026-06-26",
        "close": 46.0375,
        "direction_boundary": 37.709772,
        "core_momentum": 0.220837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12159
      },
      {
        "date": "2026-07-03",
        "close": 46.2657,
        "direction_boundary": 38.79329,
        "core_momentum": 0.192621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119981
      },
      {
        "date": "2026-07-10",
        "close": 46.7749,
        "direction_boundary": 38.324819,
        "core_momentum": 0.220486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116045
      },
      {
        "date": "2026-07-17",
        "close": 45.6349,
        "direction_boundary": 38.116153,
        "core_momentum": 0.197259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122769
      },
      {
        "date": "2026-07-24",
        "close": 45.8679,
        "direction_boundary": 38.331859,
        "core_momentum": 0.1966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122327
      },
      {
        "date": "2026-07-31",
        "close": 45.9075,
        "direction_boundary": 37.138434,
        "core_momentum": 0.236118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117758
      },
      {
        "date": "2026-08-07",
        "close": 47.4942,
        "direction_boundary": 37.678775,
        "core_momentum": 0.260503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118476
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 27.855597,
        "volume": 25696
      },
      {
        "date": "2023-09-22",
        "close": 27.277945,
        "volume": 14464
      },
      {
        "date": "2023-09-29",
        "close": 26.975552,
        "volume": 3117
      },
      {
        "date": "2023-10-06",
        "close": 26.688213,
        "volume": 1817
      },
      {
        "date": "2023-10-13",
        "close": 26.806513,
        "volume": 1514
      },
      {
        "date": "2023-10-20",
        "close": 26.393533,
        "volume": 2545
      },
      {
        "date": "2023-10-27",
        "close": 25.713101,
        "volume": 2242
      },
      {
        "date": "2023-11-03",
        "close": 27.252854,
        "volume": 2903
      },
      {
        "date": "2023-11-10",
        "close": 27.187618,
        "volume": 7124
      },
      {
        "date": "2023-11-17",
        "close": 27.947132,
        "volume": 4982
      },
      {
        "date": "2023-11-24",
        "close": 28.121097,
        "volume": 2823
      },
      {
        "date": "2023-12-01",
        "close": 28.562327,
        "volume": 2389
      },
      {
        "date": "2023-12-08",
        "close": 28.677932,
        "volume": 2120
      },
      {
        "date": "2023-12-15",
        "close": 29.980063,
        "volume": 128984
      },
      {
        "date": "2023-12-22",
        "close": 30.039867,
        "volume": 11950
      },
      {
        "date": "2023-12-29",
        "close": 30.163177,
        "volume": 5794
      },
      {
        "date": "2024-01-05",
        "close": 29.959974,
        "volume": 3717
      },
      {
        "date": "2024-01-12",
        "close": 30.132232,
        "volume": 3017
      },
      {
        "date": "2024-01-19",
        "close": 30.475717,
        "volume": 3368
      },
      {
        "date": "2024-01-26",
        "close": 30.7831,
        "volume": 4993
      },
      {
        "date": "2024-02-02",
        "close": 30.804761,
        "volume": 2363
      },
      {
        "date": "2024-02-09",
        "close": 30.738371,
        "volume": 5013
      },
      {
        "date": "2024-02-16",
        "close": 30.822671,
        "volume": 45925
      },
      {
        "date": "2024-02-23",
        "close": 31.285152,
        "volume": 6823
      },
      {
        "date": "2024-03-01",
        "close": 31.554557,
        "volume": 10327
      },
      {
        "date": "2024-03-08",
        "close": 31.644109,
        "volume": 22077
      },
      {
        "date": "2024-03-15",
        "close": 31.482259,
        "volume": 5145
      },
      {
        "date": "2024-03-22",
        "close": 32.138604,
        "volume": 2187
      },
      {
        "date": "2024-03-29",
        "close": 32.582936,
        "volume": 2507
      },
      {
        "date": "2024-04-05",
        "close": 31.925962,
        "volume": 2144
      },
      {
        "date": "2024-04-12",
        "close": 31.083317,
        "volume": 4559
      },
      {
        "date": "2024-04-19",
        "close": 30.883405,
        "volume": 2319
      },
      {
        "date": "2024-04-26",
        "close": 31.398366,
        "volume": 2243
      },
      {
        "date": "2024-05-03",
        "close": 31.300202,
        "volume": 5106
      },
      {
        "date": "2024-05-10",
        "close": 32.062789,
        "volume": 11746
      },
      {
        "date": "2024-05-17",
        "close": 32.510044,
        "volume": 2854
      },
      {
        "date": "2024-05-24",
        "close": 32.0411,
        "volume": 3691
      },
      {
        "date": "2024-05-31",
        "close": 31.950291,
        "volume": 2447
      },
      {
        "date": "2024-06-07",
        "close": 32.043741,
        "volume": 3168
      },
      {
        "date": "2024-06-14",
        "close": 32.520982,
        "volume": 2611
      },
      {
        "date": "2024-06-21",
        "close": 32.880917,
        "volume": 9037
      },
      {
        "date": "2024-06-28",
        "close": 32.708274,
        "volume": 3061
      },
      {
        "date": "2024-07-05",
        "close": 32.773085,
        "volume": 2681
      },
      {
        "date": "2024-07-12",
        "close": 33.698022,
        "volume": 3459
      },
      {
        "date": "2024-07-19",
        "close": 33.710947,
        "volume": 5162
      },
      {
        "date": "2024-07-26",
        "close": 33.818142,
        "volume": 2587
      },
      {
        "date": "2024-08-02",
        "close": 33.137339,
        "volume": 7217
      },
      {
        "date": "2024-08-09",
        "close": 33.008857,
        "volume": 2701
      },
      {
        "date": "2024-08-16",
        "close": 34.210335,
        "volume": 5310
      },
      {
        "date": "2024-08-23",
        "close": 34.849419,
        "volume": 2686
      },
      {
        "date": "2024-08-30",
        "close": 35.133942,
        "volume": 2502
      },
      {
        "date": "2024-09-06",
        "close": 33.699258,
        "volume": 4054
      },
      {
        "date": "2024-09-13",
        "close": 35.325335,
        "volume": 3882
      },
      {
        "date": "2024-09-20",
        "close": 35.719524,
        "volume": 4799
      },
      {
        "date": "2024-09-27",
        "close": 36.150322,
        "volume": 3263
      },
      {
        "date": "2024-10-04",
        "close": 36.235932,
        "volume": 7248
      },
      {
        "date": "2024-10-11",
        "close": 36.736102,
        "volume": 6147
      },
      {
        "date": "2024-10-18",
        "close": 37.054628,
        "volume": 6029
      },
      {
        "date": "2024-10-25",
        "close": 35.998138,
        "volume": 20185
      },
      {
        "date": "2024-11-01",
        "close": 35.693673,
        "volume": 16648
      },
      {
        "date": "2024-11-08",
        "close": 37.078158,
        "volume": 4975
      },
      {
        "date": "2024-11-15",
        "close": 36.164766,
        "volume": 2480
      },
      {
        "date": "2024-11-22",
        "close": 36.922913,
        "volume": 4952
      },
      {
        "date": "2024-11-29",
        "close": 37.253108,
        "volume": 7646
      },
      {
        "date": "2024-12-06",
        "close": 37.008523,
        "volume": 8321
      },
      {
        "date": "2024-12-13",
        "close": 37.219534,
        "volume": 4444
      },
      {
        "date": "2024-12-20",
        "close": 36.069495,
        "volume": 5820
      },
      {
        "date": "2024-12-27",
        "close": 36.696195,
        "volume": 3593
      },
      {
        "date": "2025-01-03",
        "close": 36.43862,
        "volume": 14190
      },
      {
        "date": "2025-01-10",
        "close": 35.660691,
        "volume": 9945
      },
      {
        "date": "2025-01-17",
        "close": 37.206816,
        "volume": 7384
      },
      {
        "date": "2025-01-24",
        "close": 37.90168,
        "volume": 13606
      },
      {
        "date": "2025-01-31",
        "close": 37.470943,
        "volume": 29035
      },
      {
        "date": "2025-02-07",
        "close": 37.282556,
        "volume": 50272
      },
      {
        "date": "2025-02-14",
        "close": 37.902259,
        "volume": 36142
      },
      {
        "date": "2025-02-21",
        "close": 37.94726,
        "volume": 9062
      },
      {
        "date": "2025-02-28",
        "close": 37.932227,
        "volume": 12887
      },
      {
        "date": "2025-03-07",
        "close": 37.783348,
        "volume": 10890
      },
      {
        "date": "2025-03-14",
        "close": 36.275769,
        "volume": 9887
      },
      {
        "date": "2025-03-21",
        "close": 36.313735,
        "volume": 6737
      },
      {
        "date": "2025-03-28",
        "close": 36.253326,
        "volume": 8976
      },
      {
        "date": "2025-04-04",
        "close": 33.185807,
        "volume": 29535
      },
      {
        "date": "2025-04-11",
        "close": 33.978248,
        "volume": 28617
      },
      {
        "date": "2025-04-18",
        "close": 33.978733,
        "volume": 6035
      },
      {
        "date": "2025-04-25",
        "close": 34.596175,
        "volume": 8289
      },
      {
        "date": "2025-05-02",
        "close": 35.449633,
        "volume": 16037
      },
      {
        "date": "2025-05-09",
        "close": 35.572054,
        "volume": 6705
      },
      {
        "date": "2025-05-16",
        "close": 36.920145,
        "volume": 15082
      },
      {
        "date": "2025-05-23",
        "close": 35.916522,
        "volume": 6728
      },
      {
        "date": "2025-05-30",
        "close": 36.338401,
        "volume": 3453
      },
      {
        "date": "2025-06-06",
        "close": 37.041984,
        "volume": 3512
      },
      {
        "date": "2025-06-13",
        "close": 36.842928,
        "volume": 18976
      },
      {
        "date": "2025-06-20",
        "close": 36.734767,
        "volume": 3465
      },
      {
        "date": "2025-06-27",
        "close": 37.709772,
        "volume": 3614
      },
      {
        "date": "2025-07-04",
        "close": 38.79329,
        "volume": 4350
      },
      {
        "date": "2025-07-11",
        "close": 38.324819,
        "volume": 3750
      },
      {
        "date": "2025-07-18",
        "close": 38.116153,
        "volume": 7927
      },
      {
        "date": "2025-07-25",
        "close": 38.331859,
        "volume": 13121
      },
      {
        "date": "2025-08-01",
        "close": 37.138434,
        "volume": 12361
      },
      {
        "date": "2025-08-08",
        "close": 37.678775,
        "volume": 7045
      },
      {
        "date": "2025-08-15",
        "close": 38.24014,
        "volume": 6854
      },
      {
        "date": "2025-08-22",
        "close": 39.206418,
        "volume": 35786
      },
      {
        "date": "2025-08-29",
        "close": 39.179528,
        "volume": 6813
      },
      {
        "date": "2025-09-05",
        "close": 39.021904,
        "volume": 7412
      },
      {
        "date": "2025-09-12",
        "close": 39.112352,
        "volume": 9941
      },
      {
        "date": "2025-09-19",
        "close": 39.335587,
        "volume": 9166
      },
      {
        "date": "2025-09-26",
        "close": 39.472032,
        "volume": 7111
      },
      {
        "date": "2025-10-03",
        "close": 39.68959,
        "volume": 7094
      },
      {
        "date": "2025-10-10",
        "close": 38.210726,
        "volume": 5065
      },
      {
        "date": "2025-10-17",
        "close": 39.0782,
        "volume": 12295
      },
      {
        "date": "2025-10-24",
        "close": 39.46543,
        "volume": 6429
      },
      {
        "date": "2025-10-31",
        "close": 39.349163,
        "volume": 4459
      },
      {
        "date": "2025-11-07",
        "close": 39.061253,
        "volume": 9852
      },
      {
        "date": "2025-11-14",
        "close": 39.474791,
        "volume": 3520
      },
      {
        "date": "2025-11-21",
        "close": 39.095542,
        "volume": 17095
      },
      {
        "date": "2025-11-28",
        "close": 40.130421,
        "volume": 4411
      },
      {
        "date": "2025-12-05",
        "close": 40.735111,
        "volume": 5215
      },
      {
        "date": "2025-12-12",
        "close": 41.13515,
        "volume": 3139
      },
      {
        "date": "2025-12-19",
        "close": 40.738658,
        "volume": 12639
      },
      {
        "date": "2025-12-26",
        "close": 41.046987,
        "volume": 8121
      },
      {
        "date": "2026-01-02",
        "close": 40.668799,
        "volume": 10066
      },
      {
        "date": "2026-01-09",
        "close": 41.785994,
        "volume": 10272
      },
      {
        "date": "2026-01-16",
        "close": 42.036433,
        "volume": 9374
      },
      {
        "date": "2026-01-23",
        "close": 41.858853,
        "volume": 5438
      },
      {
        "date": "2026-01-30",
        "close": 42.984783,
        "volume": 41617
      },
      {
        "date": "2026-02-06",
        "close": 44.409096,
        "volume": 16578
      },
      {
        "date": "2026-02-13",
        "close": 44.136324,
        "volume": 13005
      },
      {
        "date": "2026-02-20",
        "close": 44.201936,
        "volume": 6297
      },
      {
        "date": "2026-02-27",
        "close": 43.895315,
        "volume": 4747
      },
      {
        "date": "2026-03-06",
        "close": 42.736529,
        "volume": 9256
      },
      {
        "date": "2026-03-13",
        "close": 41.772792,
        "volume": 4089
      },
      {
        "date": "2026-03-20",
        "close": 40.991897,
        "volume": 5641
      },
      {
        "date": "2026-03-27",
        "close": 41.1733,
        "volume": 4084
      },
      {
        "date": "2026-04-03",
        "close": 41.7833,
        "volume": 5303
      },
      {
        "date": "2026-04-10",
        "close": 42.3551,
        "volume": 3629
      },
      {
        "date": "2026-04-17",
        "close": 43.6223,
        "volume": 3464
      },
      {
        "date": "2026-04-24",
        "close": 43.450524,
        "volume": 5251
      },
      {
        "date": "2026-05-01",
        "close": 44.167016,
        "volume": 5289
      },
      {
        "date": "2026-05-08",
        "close": 44.338891,
        "volume": 4195
      },
      {
        "date": "2026-05-15",
        "close": 44.646895,
        "volume": 5407
      },
      {
        "date": "2026-05-22",
        "close": 46.245001,
        "volume": 2548
      },
      {
        "date": "2026-05-29",
        "close": 46.521133,
        "volume": 3432
      },
      {
        "date": "2026-06-05",
        "close": 46.085935,
        "volume": 4071
      },
      {
        "date": "2026-06-12",
        "close": 46.833009,
        "volume": 2356
      },
      {
        "date": "2026-06-19",
        "close": 46.001041,
        "volume": 3603
      },
      {
        "date": "2026-06-26",
        "close": 46.0375,
        "volume": 3912
      },
      {
        "date": "2026-07-03",
        "close": 46.2657,
        "volume": 2379
      },
      {
        "date": "2026-07-10",
        "close": 46.7749,
        "volume": 3203
      },
      {
        "date": "2026-07-17",
        "close": 45.6349,
        "volume": 4040
      },
      {
        "date": "2026-07-24",
        "close": 45.8679,
        "volume": 3400
      },
      {
        "date": "2026-07-31",
        "close": 45.9075,
        "volume": 7180
      },
      {
        "date": "2026-08-07",
        "close": 47.4942,
        "volume": 3461
      }
    ],
    "sharemaestro_context": {
      "trend": 44.341,
      "fair_value": 36.613181,
      "market_activity": 31.725984,
      "market_dynamics": 0.167072,
      "relative_strength": 0.057543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.010149,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": -0.006655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.035669,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.002057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.042107,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044943,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.107204,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34448
      }
    ]
  }
}