{
  "ticker": {
    "uuid": "356818ad-5780-4267-96cb-bf271350dbc7",
    "symbol": "IDRV",
    "name": "ISHARES TRUST SELF DRIVING EV AND TECH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.2502,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.112194,
    "boundary_margin": 0.124969,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.315069,
    "volatility_stability": 1.1537,
    "risk_context": 0.3174,
    "current_regime": {
      "move": 0.264931,
      "interruption": -0.21943,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.899,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.804498,
        "direction_boundary": 37.797254,
        "core_momentum": -0.052722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334444
      },
      {
        "date": "2023-08-25",
        "close": 36.199297,
        "direction_boundary": 36.227164,
        "core_momentum": -0.000769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322938
      },
      {
        "date": "2023-09-01",
        "close": 37.374294,
        "direction_boundary": 34.551174,
        "core_momentum": 0.081708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317515
      },
      {
        "date": "2023-09-08",
        "close": 35.738699,
        "direction_boundary": 36.033781,
        "core_momentum": -0.008189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296275
      },
      {
        "date": "2023-09-15",
        "close": 36.556496,
        "direction_boundary": 34.652471,
        "core_momentum": 0.054946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291384
      },
      {
        "date": "2023-09-22",
        "close": 34.375702,
        "direction_boundary": 32.313452,
        "core_momentum": 0.06382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303904
      },
      {
        "date": "2023-09-29",
        "close": 34.958501,
        "direction_boundary": 30.794011,
        "core_momentum": 0.135237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291233
      },
      {
        "date": "2023-10-06",
        "close": 33.482705,
        "direction_boundary": 31.3097,
        "core_momentum": 0.069404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289887
      },
      {
        "date": "2023-10-13",
        "close": 33.172506,
        "direction_boundary": 30.103355,
        "core_momentum": 0.101954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287903
      },
      {
        "date": "2023-10-20",
        "close": 30.343114,
        "direction_boundary": 31.760928,
        "core_momentum": -0.04464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307656
      },
      {
        "date": "2023-10-27",
        "close": 29.609916,
        "direction_boundary": 32.939646,
        "core_momentum": -0.101086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308079
      },
      {
        "date": "2023-11-03",
        "close": 31.442911,
        "direction_boundary": 33.040942,
        "core_momentum": -0.048365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320537
      },
      {
        "date": "2023-11-10",
        "close": 30.145714,
        "direction_boundary": 36.107451,
        "core_momentum": -0.165111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324749
      },
      {
        "date": "2023-11-17",
        "close": 31.84711,
        "direction_boundary": 35.103699,
        "core_momentum": -0.092771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334398
      },
      {
        "date": "2023-11-24",
        "close": 31.903509,
        "direction_boundary": 35.249473,
        "core_momentum": -0.094922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334416
      },
      {
        "date": "2023-12-01",
        "close": 31.63091,
        "direction_boundary": 35.987737,
        "core_momentum": -0.121064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33267
      },
      {
        "date": "2023-12-08",
        "close": 32.100909,
        "direction_boundary": 34.698514,
        "core_momentum": -0.074862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330476
      },
      {
        "date": "2023-12-15",
        "close": 33.463905,
        "direction_boundary": 33.365544,
        "core_momentum": 0.002948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325027
      },
      {
        "date": "2023-12-22",
        "close": 33.270193,
        "direction_boundary": 31.457353,
        "core_momentum": 0.057628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312213
      },
      {
        "date": "2023-12-29",
        "close": 33.913148,
        "direction_boundary": 31.439236,
        "core_momentum": 0.078689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296727
      },
      {
        "date": "2024-01-05",
        "close": 32.166711,
        "direction_boundary": 32.814644,
        "core_momentum": -0.019745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296531
      },
      {
        "date": "2024-01-12",
        "close": 30.52468,
        "direction_boundary": 35.379595,
        "core_momentum": -0.137224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299036
      },
      {
        "date": "2024-01-19",
        "close": 28.50299,
        "direction_boundary": 35.342422,
        "core_momentum": -0.193519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309178
      },
      {
        "date": "2024-01-26",
        "close": 28.550447,
        "direction_boundary": 38.63225,
        "core_momentum": -0.260969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295868
      },
      {
        "date": "2024-02-02",
        "close": 28.635871,
        "direction_boundary": 38.966809,
        "core_momentum": -0.265121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288835
      },
      {
        "date": "2024-02-09",
        "close": 29.461632,
        "direction_boundary": 37.303308,
        "core_momentum": -0.210214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288037
      },
      {
        "date": "2024-02-16",
        "close": 30.069088,
        "direction_boundary": 37.684333,
        "core_momentum": -0.20208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280485
      },
      {
        "date": "2024-02-23",
        "close": 29.290785,
        "direction_boundary": 35.379595,
        "core_momentum": -0.172099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280538
      },
      {
        "date": "2024-03-01",
        "close": 30.989764,
        "direction_boundary": 37.294015,
        "core_momentum": -0.169042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289429
      },
      {
        "date": "2024-03-08",
        "close": 30.021631,
        "direction_boundary": 34.022773,
        "core_momentum": -0.117602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286603
      },
      {
        "date": "2024-03-15",
        "close": 29.76536,
        "direction_boundary": 32.703124,
        "core_momentum": -0.089831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283466
      },
      {
        "date": "2024-03-22",
        "close": 29.793834,
        "direction_boundary": 33.446588,
        "core_momentum": -0.109212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272879
      },
      {
        "date": "2024-03-29",
        "close": 29.8318,
        "direction_boundary": 35.649101,
        "core_momentum": -0.163182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271183
      },
      {
        "date": "2024-04-05",
        "close": 29.148412,
        "direction_boundary": 33.994893,
        "core_momentum": -0.142565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267114
      },
      {
        "date": "2024-04-12",
        "close": 28.493498,
        "direction_boundary": 34.821997,
        "core_momentum": -0.181739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268159
      },
      {
        "date": "2024-04-19",
        "close": 27.326043,
        "direction_boundary": 33.372242,
        "core_momentum": -0.181174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245862
      },
      {
        "date": "2024-04-26",
        "close": 28.132821,
        "direction_boundary": 33.781147,
        "core_momentum": -0.167203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248168
      },
      {
        "date": "2024-05-03",
        "close": 29.784343,
        "direction_boundary": 34.124999,
        "core_momentum": -0.127199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246689
      },
      {
        "date": "2024-05-10",
        "close": 29.499598,
        "direction_boundary": 34.310865,
        "core_momentum": -0.140226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240167
      },
      {
        "date": "2024-05-17",
        "close": 30.107054,
        "direction_boundary": 34.77553,
        "core_momentum": -0.134246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228638
      },
      {
        "date": "2024-05-24",
        "close": 29.290785,
        "direction_boundary": 34.515318,
        "core_momentum": -0.151369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231217
      },
      {
        "date": "2024-05-31",
        "close": 29.423666,
        "direction_boundary": 35.249489,
        "core_momentum": -0.165274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231331
      },
      {
        "date": "2024-06-07",
        "close": 28.825701,
        "direction_boundary": 36.274497,
        "core_momentum": -0.205345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231158
      },
      {
        "date": "2024-06-14",
        "close": 27.518774,
        "direction_boundary": 38.436491,
        "core_momentum": -0.284046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228537
      },
      {
        "date": "2024-06-21",
        "close": 27.278225,
        "direction_boundary": 35.907898,
        "core_momentum": -0.240328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228529
      },
      {
        "date": "2024-06-28",
        "close": 27.441798,
        "direction_boundary": 38.455291,
        "core_momentum": -0.286397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226161
      },
      {
        "date": "2024-07-05",
        "close": 28.673408,
        "direction_boundary": 40.034486,
        "core_momentum": -0.283782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227696
      },
      {
        "date": "2024-07-12",
        "close": 30.732505,
        "direction_boundary": 40.955684,
        "core_momentum": -0.249616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238719
      },
      {
        "date": "2024-07-19",
        "close": 29.039042,
        "direction_boundary": 40.739484,
        "core_momentum": -0.287202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232372
      },
      {
        "date": "2024-07-26",
        "close": 28.24042,
        "direction_boundary": 42.864348,
        "core_momentum": -0.341168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235721
      },
      {
        "date": "2024-08-02",
        "close": 26.431494,
        "direction_boundary": 40.250686,
        "core_momentum": -0.343328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252639
      },
      {
        "date": "2024-08-09",
        "close": 26.056238,
        "direction_boundary": 38.126292,
        "core_momentum": -0.316581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248901
      },
      {
        "date": "2024-08-16",
        "close": 26.633555,
        "direction_boundary": 35.804498,
        "core_momentum": -0.256139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249214
      },
      {
        "date": "2024-08-23",
        "close": 28.028737,
        "direction_boundary": 36.199297,
        "core_momentum": -0.22571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258707
      },
      {
        "date": "2024-08-30",
        "close": 28.038359,
        "direction_boundary": 37.374294,
        "core_momentum": -0.249796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244846
      },
      {
        "date": "2024-09-06",
        "close": 26.672042,
        "direction_boundary": 35.738699,
        "core_momentum": -0.253693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250241
      },
      {
        "date": "2024-09-13",
        "close": 28.182688,
        "direction_boundary": 36.556496,
        "core_momentum": -0.229065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263421
      },
      {
        "date": "2024-09-20",
        "close": 28.269286,
        "direction_boundary": 34.375702,
        "core_momentum": -0.177638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263487
      },
      {
        "date": "2024-09-27",
        "close": 30.819102,
        "direction_boundary": 34.958501,
        "core_momentum": -0.118409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290634
      },
      {
        "date": "2024-10-04",
        "close": 30.482334,
        "direction_boundary": 33.482705,
        "core_momentum": -0.08961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289073
      },
      {
        "date": "2024-10-11",
        "close": 30.530444,
        "direction_boundary": 33.172506,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286919
      },
      {
        "date": "2024-10-18",
        "close": 28.817737,
        "direction_boundary": 30.343114,
        "core_momentum": -0.050271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292639
      },
      {
        "date": "2024-10-25",
        "close": 29.462408,
        "direction_boundary": 29.609916,
        "core_momentum": -0.004982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291508
      },
      {
        "date": "2024-11-01",
        "close": 28.538701,
        "direction_boundary": 31.442911,
        "core_momentum": -0.092365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283763
      },
      {
        "date": "2024-11-08",
        "close": 29.231481,
        "direction_boundary": 30.145714,
        "core_momentum": -0.030327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285694
      },
      {
        "date": "2024-11-15",
        "close": 27.938868,
        "direction_boundary": 31.84711,
        "core_momentum": -0.122719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290617
      },
      {
        "date": "2024-11-22",
        "close": 28.230798,
        "direction_boundary": 31.903509,
        "core_momentum": -0.115119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288944
      },
      {
        "date": "2024-11-29",
        "close": 28.375127,
        "direction_boundary": 31.63091,
        "core_momentum": -0.10293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288968
      },
      {
        "date": "2024-12-06",
        "close": 28.971688,
        "direction_boundary": 32.100909,
        "core_momentum": -0.097481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289179
      },
      {
        "date": "2024-12-13",
        "close": 29.366188,
        "direction_boundary": 33.463905,
        "core_momentum": -0.122452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281713
      },
      {
        "date": "2024-12-20",
        "close": 29.029526,
        "direction_boundary": 33.270193,
        "core_momentum": -0.127461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281959
      },
      {
        "date": "2024-12-27",
        "close": 29.263321,
        "direction_boundary": 33.913148,
        "core_momentum": -0.13711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282025
      },
      {
        "date": "2025-01-03",
        "close": 29.224355,
        "direction_boundary": 32.166711,
        "core_momentum": -0.091472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275638
      },
      {
        "date": "2025-01-10",
        "close": 28.25021,
        "direction_boundary": 30.52468,
        "core_momentum": -0.074512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261033
      },
      {
        "date": "2025-01-17",
        "close": 29.350994,
        "direction_boundary": 28.50299,
        "core_momentum": 0.029751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255289
      },
      {
        "date": "2025-01-24",
        "close": 29.477633,
        "direction_boundary": 28.550447,
        "core_momentum": 0.032475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252035
      },
      {
        "date": "2025-01-31",
        "close": 29.000302,
        "direction_boundary": 28.635871,
        "core_momentum": 0.012726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234029
      },
      {
        "date": "2025-02-07",
        "close": 28.961336,
        "direction_boundary": 29.461632,
        "core_momentum": -0.016981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232737
      },
      {
        "date": "2025-02-14",
        "close": 30.344622,
        "direction_boundary": 30.069088,
        "core_momentum": 0.009163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238978
      },
      {
        "date": "2025-02-21",
        "close": 30.179017,
        "direction_boundary": 29.290785,
        "core_momentum": 0.030325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229881
      },
      {
        "date": "2025-02-28",
        "close": 29.779618,
        "direction_boundary": 30.989764,
        "core_momentum": -0.03905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230957
      },
      {
        "date": "2025-03-07",
        "close": 30.5979,
        "direction_boundary": 30.021631,
        "core_momentum": 0.019195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220563
      },
      {
        "date": "2025-03-14",
        "close": 30.256949,
        "direction_boundary": 29.76536,
        "core_momentum": 0.016515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209502
      },
      {
        "date": "2025-03-21",
        "close": 29.867291,
        "direction_boundary": 29.793834,
        "core_momentum": 0.002466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210627
      },
      {
        "date": "2025-03-28",
        "close": 28.824955,
        "direction_boundary": 29.8318,
        "core_momentum": -0.033751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178494
      },
      {
        "date": "2025-04-04",
        "close": 26.029159,
        "direction_boundary": 29.148412,
        "core_momentum": -0.107013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225526
      },
      {
        "date": "2025-04-11",
        "close": 26.613646,
        "direction_boundary": 28.493498,
        "core_momentum": -0.065975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228718
      },
      {
        "date": "2025-04-18",
        "close": 26.428558,
        "direction_boundary": 27.326043,
        "core_momentum": -0.032844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21591
      },
      {
        "date": "2025-04-25",
        "close": 28.347624,
        "direction_boundary": 28.132821,
        "core_momentum": 0.007635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23649
      },
      {
        "date": "2025-05-02",
        "close": 28.971077,
        "direction_boundary": 29.784343,
        "core_momentum": -0.027305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234396
      },
      {
        "date": "2025-05-09",
        "close": 29.545823,
        "direction_boundary": 29.499598,
        "core_momentum": 0.001567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233605
      },
      {
        "date": "2025-05-16",
        "close": 30.753763,
        "direction_boundary": 30.107054,
        "core_momentum": 0.02148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230199
      },
      {
        "date": "2025-05-23",
        "close": 30.003671,
        "direction_boundary": 29.290785,
        "core_momentum": 0.024338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233277
      },
      {
        "date": "2025-05-30",
        "close": 29.253579,
        "direction_boundary": 29.423666,
        "core_momentum": -0.005781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236352
      },
      {
        "date": "2025-06-06",
        "close": 29.448408,
        "direction_boundary": 28.825701,
        "core_momentum": 0.021602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23481
      },
      {
        "date": "2025-06-13",
        "close": 29.575047,
        "direction_boundary": 27.518774,
        "core_momentum": 0.074723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234143
      },
      {
        "date": "2025-06-20",
        "close": 28.97932,
        "direction_boundary": 27.278225,
        "core_momentum": 0.062361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235349
      },
      {
        "date": "2025-06-27",
        "close": 30.219182,
        "direction_boundary": 27.441798,
        "core_momentum": 0.10121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242263
      },
      {
        "date": "2025-07-04",
        "close": 31.340962,
        "direction_boundary": 28.673408,
        "core_momentum": 0.093032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247079
      },
      {
        "date": "2025-07-11",
        "close": 31.77393,
        "direction_boundary": 30.732505,
        "core_momentum": 0.033887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241742
      },
      {
        "date": "2025-07-18",
        "close": 33.190916,
        "direction_boundary": 29.039042,
        "core_momentum": 0.142976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24336
      },
      {
        "date": "2025-07-25",
        "close": 34.499659,
        "direction_boundary": 28.24042,
        "core_momentum": 0.221641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247866
      },
      {
        "date": "2025-08-01",
        "close": 31.616487,
        "direction_boundary": 26.431494,
        "core_momentum": 0.196167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278328
      },
      {
        "date": "2025-08-08",
        "close": 33.112194,
        "direction_boundary": 26.056238,
        "core_momentum": 0.270797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284482
      },
      {
        "date": "2025-08-15",
        "close": 34.194614,
        "direction_boundary": 26.633555,
        "core_momentum": 0.283892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280941
      },
      {
        "date": "2025-08-22",
        "close": 35.395115,
        "direction_boundary": 28.028737,
        "core_momentum": 0.262815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283534
      },
      {
        "date": "2025-08-29",
        "close": 34.794864,
        "direction_boundary": 28.038359,
        "core_momentum": 0.240974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284101
      },
      {
        "date": "2025-09-05",
        "close": 34.499659,
        "direction_boundary": 26.672042,
        "core_momentum": 0.293476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283098
      },
      {
        "date": "2025-09-12",
        "close": 34.657102,
        "direction_boundary": 28.182688,
        "core_momentum": 0.22973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282179
      },
      {
        "date": "2025-09-19",
        "close": 36.243338,
        "direction_boundary": 28.269286,
        "core_momentum": 0.282075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286064
      },
      {
        "date": "2025-09-26",
        "close": 35.965845,
        "direction_boundary": 30.819102,
        "core_momentum": 0.166998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280248
      },
      {
        "date": "2025-10-03",
        "close": 36.920343,
        "direction_boundary": 30.482334,
        "core_momentum": 0.211205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23122
      },
      {
        "date": "2025-10-10",
        "close": 34.571099,
        "direction_boundary": 30.530444,
        "core_momentum": 0.132348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255452
      },
      {
        "date": "2025-10-17",
        "close": 36.369883,
        "direction_boundary": 28.817737,
        "core_momentum": 0.262066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260242
      },
      {
        "date": "2025-10-24",
        "close": 37.943721,
        "direction_boundary": 29.462408,
        "core_momentum": 0.287869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250581
      },
      {
        "date": "2025-10-31",
        "close": 38.293047,
        "direction_boundary": 28.538701,
        "core_momentum": 0.341794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250129
      },
      {
        "date": "2025-11-07",
        "close": 37.215548,
        "direction_boundary": 29.231481,
        "core_momentum": 0.273132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255561
      },
      {
        "date": "2025-11-14",
        "close": 37.758922,
        "direction_boundary": 27.938868,
        "core_momentum": 0.351484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251751
      },
      {
        "date": "2025-11-21",
        "close": 35.818243,
        "direction_boundary": 28.230798,
        "core_momentum": 0.268765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261826
      },
      {
        "date": "2025-11-28",
        "close": 37.434885,
        "direction_boundary": 28.375127,
        "core_momentum": 0.319285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262496
      },
      {
        "date": "2025-12-05",
        "close": 37.835479,
        "direction_boundary": 28.971688,
        "core_momentum": 0.305947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262468
      },
      {
        "date": "2025-12-12",
        "close": 37.921088,
        "direction_boundary": 29.366188,
        "core_momentum": 0.291318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262566
      },
      {
        "date": "2025-12-19",
        "close": 38.155619,
        "direction_boundary": 29.029526,
        "core_momentum": 0.314373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259077
      },
      {
        "date": "2025-12-26",
        "close": 38.605186,
        "direction_boundary": 29.263321,
        "core_momentum": 0.319235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255131
      },
      {
        "date": "2026-01-02",
        "close": 38.264833,
        "direction_boundary": 29.224355,
        "core_momentum": 0.309347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253261
      },
      {
        "date": "2026-01-09",
        "close": 38.830763,
        "direction_boundary": 28.25021,
        "core_momentum": 0.37453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25331
      },
      {
        "date": "2026-01-16",
        "close": 38.582548,
        "direction_boundary": 29.350994,
        "core_momentum": 0.314523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248581
      },
      {
        "date": "2026-01-23",
        "close": 39.972553,
        "direction_boundary": 29.477633,
        "core_momentum": 0.35603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247753
      },
      {
        "date": "2026-01-30",
        "close": 38.053354,
        "direction_boundary": 29.000302,
        "core_momentum": 0.312171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223646
      },
      {
        "date": "2026-02-06",
        "close": 38.716585,
        "direction_boundary": 28.961336,
        "core_momentum": 0.336837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217031
      },
      {
        "date": "2026-02-13",
        "close": 39.515837,
        "direction_boundary": 30.344622,
        "core_momentum": 0.302235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214802
      },
      {
        "date": "2026-02-20",
        "close": 39.429458,
        "direction_boundary": 30.179017,
        "core_momentum": 0.306519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210905
      },
      {
        "date": "2026-02-27",
        "close": 40.478911,
        "direction_boundary": 29.779618,
        "core_momentum": 0.359282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210739
      },
      {
        "date": "2026-03-06",
        "close": 36.646471,
        "direction_boundary": 30.5979,
        "core_momentum": 0.197679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255994
      },
      {
        "date": "2026-03-13",
        "close": 36.9344,
        "direction_boundary": 30.256949,
        "core_momentum": 0.220691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256091
      },
      {
        "date": "2026-03-20",
        "close": 35.822397,
        "direction_boundary": 29.867291,
        "core_momentum": 0.199386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252482
      },
      {
        "date": "2026-03-27",
        "close": 36.924472,
        "direction_boundary": 28.824955,
        "core_momentum": 0.28099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255778
      },
      {
        "date": "2026-04-03",
        "close": 38.542338,
        "direction_boundary": 26.029159,
        "core_momentum": 0.480737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260075
      },
      {
        "date": "2026-04-10",
        "close": 40.240029,
        "direction_boundary": 26.613646,
        "core_momentum": 0.512007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247142
      },
      {
        "date": "2026-04-17",
        "close": 43.100062,
        "direction_boundary": 26.428558,
        "core_momentum": 0.630814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254791
      },
      {
        "date": "2026-04-24",
        "close": 42.558159,
        "direction_boundary": 28.347624,
        "core_momentum": 0.501295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250707
      },
      {
        "date": "2026-05-01",
        "close": 43.215135,
        "direction_boundary": 28.971077,
        "core_momentum": 0.491665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251085
      },
      {
        "date": "2026-05-08",
        "close": 44.53971,
        "direction_boundary": 29.545823,
        "core_momentum": 0.507479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248756
      },
      {
        "date": "2026-05-15",
        "close": 42.881633,
        "direction_boundary": 30.753763,
        "core_momentum": 0.394354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256077
      },
      {
        "date": "2026-05-22",
        "close": 42.434846,
        "direction_boundary": 30.003671,
        "core_momentum": 0.414322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243436
      },
      {
        "date": "2026-05-29",
        "close": 44.634031,
        "direction_boundary": 29.253579,
        "core_momentum": 0.525763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24556
      },
      {
        "date": "2026-06-05",
        "close": 40.588126,
        "direction_boundary": 29.448408,
        "core_momentum": 0.378279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283076
      },
      {
        "date": "2026-06-12",
        "close": 41.233485,
        "direction_boundary": 29.575047,
        "core_momentum": 0.394198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283653
      },
      {
        "date": "2026-06-19",
        "close": 40.38,
        "direction_boundary": 28.97932,
        "core_momentum": 0.393407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285571
      },
      {
        "date": "2026-06-26",
        "close": 36.899,
        "direction_boundary": 30.219182,
        "core_momentum": 0.221046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312442
      },
      {
        "date": "2026-07-03",
        "close": 37.7379,
        "direction_boundary": 31.340962,
        "core_momentum": 0.204108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314033
      },
      {
        "date": "2026-07-10",
        "close": 36.86,
        "direction_boundary": 31.77393,
        "core_momentum": 0.160071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314801
      },
      {
        "date": "2026-07-17",
        "close": 36.11,
        "direction_boundary": 33.190916,
        "core_momentum": 0.087948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315806
      },
      {
        "date": "2026-07-24",
        "close": 34.84,
        "direction_boundary": 34.499659,
        "core_momentum": 0.009865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314129
      },
      {
        "date": "2026-07-31",
        "close": 35.76,
        "direction_boundary": 31.616487,
        "core_momentum": 0.131055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310401
      },
      {
        "date": "2026-08-07",
        "close": 37.2502,
        "direction_boundary": 33.112194,
        "core_momentum": 0.124969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.804498,
        "volume": 255357
      },
      {
        "date": "2023-08-25",
        "close": 36.199297,
        "volume": 177425
      },
      {
        "date": "2023-09-01",
        "close": 37.374294,
        "volume": 150662
      },
      {
        "date": "2023-09-08",
        "close": 35.738699,
        "volume": 123866
      },
      {
        "date": "2023-09-15",
        "close": 36.556496,
        "volume": 163178
      },
      {
        "date": "2023-09-22",
        "close": 34.375702,
        "volume": 201972
      },
      {
        "date": "2023-09-29",
        "close": 34.958501,
        "volume": 133394
      },
      {
        "date": "2023-10-06",
        "close": 33.482705,
        "volume": 268122
      },
      {
        "date": "2023-10-13",
        "close": 33.172506,
        "volume": 209990
      },
      {
        "date": "2023-10-20",
        "close": 30.343114,
        "volume": 294941
      },
      {
        "date": "2023-10-27",
        "close": 29.609916,
        "volume": 182739
      },
      {
        "date": "2023-11-03",
        "close": 31.442911,
        "volume": 267926
      },
      {
        "date": "2023-11-10",
        "close": 30.145714,
        "volume": 235014
      },
      {
        "date": "2023-11-17",
        "close": 31.84711,
        "volume": 243108
      },
      {
        "date": "2023-11-24",
        "close": 31.903509,
        "volume": 183306
      },
      {
        "date": "2023-12-01",
        "close": 31.63091,
        "volume": 317933
      },
      {
        "date": "2023-12-08",
        "close": 32.100909,
        "volume": 254363
      },
      {
        "date": "2023-12-15",
        "close": 33.463905,
        "volume": 450785
      },
      {
        "date": "2023-12-22",
        "close": 33.270193,
        "volume": 290009
      },
      {
        "date": "2023-12-29",
        "close": 33.913148,
        "volume": 258814
      },
      {
        "date": "2024-01-05",
        "close": 32.166711,
        "volume": 227323
      },
      {
        "date": "2024-01-12",
        "close": 30.52468,
        "volume": 261894
      },
      {
        "date": "2024-01-19",
        "close": 28.50299,
        "volume": 339948
      },
      {
        "date": "2024-01-26",
        "close": 28.550447,
        "volume": 296667
      },
      {
        "date": "2024-02-02",
        "close": 28.635871,
        "volume": 433161
      },
      {
        "date": "2024-02-09",
        "close": 29.461632,
        "volume": 239163
      },
      {
        "date": "2024-02-16",
        "close": 30.069088,
        "volume": 273368
      },
      {
        "date": "2024-02-23",
        "close": 29.290785,
        "volume": 278361
      },
      {
        "date": "2024-03-01",
        "close": 30.989764,
        "volume": 338920
      },
      {
        "date": "2024-03-08",
        "close": 30.021631,
        "volume": 364524
      },
      {
        "date": "2024-03-15",
        "close": 29.76536,
        "volume": 303450
      },
      {
        "date": "2024-03-22",
        "close": 29.793834,
        "volume": 253638
      },
      {
        "date": "2024-03-29",
        "close": 29.8318,
        "volume": 201367
      },
      {
        "date": "2024-04-05",
        "close": 29.148412,
        "volume": 265159
      },
      {
        "date": "2024-04-12",
        "close": 28.493498,
        "volume": 321000
      },
      {
        "date": "2024-04-19",
        "close": 27.326043,
        "volume": 295655
      },
      {
        "date": "2024-04-26",
        "close": 28.132821,
        "volume": 202762
      },
      {
        "date": "2024-05-03",
        "close": 29.784343,
        "volume": 300783
      },
      {
        "date": "2024-05-10",
        "close": 29.499598,
        "volume": 246090
      },
      {
        "date": "2024-05-17",
        "close": 30.107054,
        "volume": 190145
      },
      {
        "date": "2024-05-24",
        "close": 29.290785,
        "volume": 223911
      },
      {
        "date": "2024-05-31",
        "close": 29.423666,
        "volume": 258943
      },
      {
        "date": "2024-06-07",
        "close": 28.825701,
        "volume": 132588
      },
      {
        "date": "2024-06-14",
        "close": 27.518774,
        "volume": 225725
      },
      {
        "date": "2024-06-21",
        "close": 27.278225,
        "volume": 183965
      },
      {
        "date": "2024-06-28",
        "close": 27.441798,
        "volume": 282065
      },
      {
        "date": "2024-07-05",
        "close": 28.673408,
        "volume": 241891
      },
      {
        "date": "2024-07-12",
        "close": 30.732505,
        "volume": 178058
      },
      {
        "date": "2024-07-19",
        "close": 29.039042,
        "volume": 193000
      },
      {
        "date": "2024-07-26",
        "close": 28.24042,
        "volume": 160511
      },
      {
        "date": "2024-08-02",
        "close": 26.431494,
        "volume": 324073
      },
      {
        "date": "2024-08-09",
        "close": 26.056238,
        "volume": 720449
      },
      {
        "date": "2024-08-16",
        "close": 26.633555,
        "volume": 188592
      },
      {
        "date": "2024-08-23",
        "close": 28.028737,
        "volume": 123210
      },
      {
        "date": "2024-08-30",
        "close": 28.038359,
        "volume": 120538
      },
      {
        "date": "2024-09-06",
        "close": 26.672042,
        "volume": 106351
      },
      {
        "date": "2024-09-13",
        "close": 28.182688,
        "volume": 682047
      },
      {
        "date": "2024-09-20",
        "close": 28.269286,
        "volume": 187428
      },
      {
        "date": "2024-09-27",
        "close": 30.819102,
        "volume": 135912
      },
      {
        "date": "2024-10-04",
        "close": 30.482334,
        "volume": 192167
      },
      {
        "date": "2024-10-11",
        "close": 30.530444,
        "volume": 148605
      },
      {
        "date": "2024-10-18",
        "close": 28.817737,
        "volume": 100279
      },
      {
        "date": "2024-10-25",
        "close": 29.462408,
        "volume": 128244
      },
      {
        "date": "2024-11-01",
        "close": 28.538701,
        "volume": 117231
      },
      {
        "date": "2024-11-08",
        "close": 29.231481,
        "volume": 187151
      },
      {
        "date": "2024-11-15",
        "close": 27.938868,
        "volume": 303713
      },
      {
        "date": "2024-11-22",
        "close": 28.230798,
        "volume": 163894
      },
      {
        "date": "2024-11-29",
        "close": 28.375127,
        "volume": 136552
      },
      {
        "date": "2024-12-06",
        "close": 28.971688,
        "volume": 257880
      },
      {
        "date": "2024-12-13",
        "close": 29.366188,
        "volume": 206121
      },
      {
        "date": "2024-12-20",
        "close": 29.029526,
        "volume": 273892
      },
      {
        "date": "2024-12-27",
        "close": 29.263321,
        "volume": 166195
      },
      {
        "date": "2025-01-03",
        "close": 29.224355,
        "volume": 256882
      },
      {
        "date": "2025-01-10",
        "close": 28.25021,
        "volume": 167760
      },
      {
        "date": "2025-01-17",
        "close": 29.350994,
        "volume": 285973
      },
      {
        "date": "2025-01-24",
        "close": 29.477633,
        "volume": 168078
      },
      {
        "date": "2025-01-31",
        "close": 29.000302,
        "volume": 268960
      },
      {
        "date": "2025-02-07",
        "close": 28.961336,
        "volume": 316881
      },
      {
        "date": "2025-02-14",
        "close": 30.344622,
        "volume": 208760
      },
      {
        "date": "2025-02-21",
        "close": 30.179017,
        "volume": 133078
      },
      {
        "date": "2025-02-28",
        "close": 29.779618,
        "volume": 149617
      },
      {
        "date": "2025-03-07",
        "close": 30.5979,
        "volume": 157420
      },
      {
        "date": "2025-03-14",
        "close": 30.256949,
        "volume": 118983
      },
      {
        "date": "2025-03-21",
        "close": 29.867291,
        "volume": 108534
      },
      {
        "date": "2025-03-28",
        "close": 28.824955,
        "volume": 129383
      },
      {
        "date": "2025-04-04",
        "close": 26.029159,
        "volume": 165414
      },
      {
        "date": "2025-04-11",
        "close": 26.613646,
        "volume": 194625
      },
      {
        "date": "2025-04-18",
        "close": 26.428558,
        "volume": 112823
      },
      {
        "date": "2025-04-25",
        "close": 28.347624,
        "volume": 76315
      },
      {
        "date": "2025-05-02",
        "close": 28.971077,
        "volume": 85240
      },
      {
        "date": "2025-05-09",
        "close": 29.545823,
        "volume": 74225
      },
      {
        "date": "2025-05-16",
        "close": 30.753763,
        "volume": 83340
      },
      {
        "date": "2025-05-23",
        "close": 30.003671,
        "volume": 83325
      },
      {
        "date": "2025-05-30",
        "close": 29.253579,
        "volume": 73639
      },
      {
        "date": "2025-06-06",
        "close": 29.448408,
        "volume": 90948
      },
      {
        "date": "2025-06-13",
        "close": 29.575047,
        "volume": 170453
      },
      {
        "date": "2025-06-20",
        "close": 28.97932,
        "volume": 263043
      },
      {
        "date": "2025-06-27",
        "close": 30.219182,
        "volume": 259376
      },
      {
        "date": "2025-07-04",
        "close": 31.340962,
        "volume": 156162
      },
      {
        "date": "2025-07-11",
        "close": 31.77393,
        "volume": 127652
      },
      {
        "date": "2025-07-18",
        "close": 33.190916,
        "volume": 217546
      },
      {
        "date": "2025-07-25",
        "close": 34.499659,
        "volume": 422091
      },
      {
        "date": "2025-08-01",
        "close": 31.616487,
        "volume": 289917
      },
      {
        "date": "2025-08-08",
        "close": 33.112194,
        "volume": 65098
      },
      {
        "date": "2025-08-15",
        "close": 34.194614,
        "volume": 73228
      },
      {
        "date": "2025-08-22",
        "close": 35.395115,
        "volume": 110063
      },
      {
        "date": "2025-08-29",
        "close": 34.794864,
        "volume": 84076
      },
      {
        "date": "2025-09-05",
        "close": 34.499659,
        "volume": 90157
      },
      {
        "date": "2025-09-12",
        "close": 34.657102,
        "volume": 70363
      },
      {
        "date": "2025-09-19",
        "close": 36.243338,
        "volume": 79626
      },
      {
        "date": "2025-09-26",
        "close": 35.965845,
        "volume": 63990
      },
      {
        "date": "2025-10-03",
        "close": 36.920343,
        "volume": 231877
      },
      {
        "date": "2025-10-10",
        "close": 34.571099,
        "volume": 94722
      },
      {
        "date": "2025-10-17",
        "close": 36.369883,
        "volume": 367105
      },
      {
        "date": "2025-10-24",
        "close": 37.943721,
        "volume": 197386
      },
      {
        "date": "2025-10-31",
        "close": 38.293047,
        "volume": 159013
      },
      {
        "date": "2025-11-07",
        "close": 37.215548,
        "volume": 163475
      },
      {
        "date": "2025-11-14",
        "close": 37.758922,
        "volume": 119926
      },
      {
        "date": "2025-11-21",
        "close": 35.818243,
        "volume": 218261
      },
      {
        "date": "2025-11-28",
        "close": 37.434885,
        "volume": 41929
      },
      {
        "date": "2025-12-05",
        "close": 37.835479,
        "volume": 179147
      },
      {
        "date": "2025-12-12",
        "close": 37.921088,
        "volume": 64351
      },
      {
        "date": "2025-12-19",
        "close": 38.155619,
        "volume": 189669
      },
      {
        "date": "2025-12-26",
        "close": 38.605186,
        "volume": 78396
      },
      {
        "date": "2026-01-02",
        "close": 38.264833,
        "volume": 69760
      },
      {
        "date": "2026-01-09",
        "close": 38.830763,
        "volume": 112998
      },
      {
        "date": "2026-01-16",
        "close": 38.582548,
        "volume": 95305
      },
      {
        "date": "2026-01-23",
        "close": 39.972553,
        "volume": 139943
      },
      {
        "date": "2026-01-30",
        "close": 38.053354,
        "volume": 103635
      },
      {
        "date": "2026-02-06",
        "close": 38.716585,
        "volume": 171810
      },
      {
        "date": "2026-02-13",
        "close": 39.515837,
        "volume": 127084
      },
      {
        "date": "2026-02-20",
        "close": 39.429458,
        "volume": 35143
      },
      {
        "date": "2026-02-27",
        "close": 40.478911,
        "volume": 56445
      },
      {
        "date": "2026-03-06",
        "close": 36.646471,
        "volume": 107843
      },
      {
        "date": "2026-03-13",
        "close": 36.9344,
        "volume": 60900
      },
      {
        "date": "2026-03-20",
        "close": 35.822397,
        "volume": 176484
      },
      {
        "date": "2026-03-27",
        "close": 36.924472,
        "volume": 91391
      },
      {
        "date": "2026-04-03",
        "close": 38.542338,
        "volume": 44101
      },
      {
        "date": "2026-04-10",
        "close": 40.240029,
        "volume": 44494
      },
      {
        "date": "2026-04-17",
        "close": 43.100062,
        "volume": 107742
      },
      {
        "date": "2026-04-24",
        "close": 42.558159,
        "volume": 54864
      },
      {
        "date": "2026-05-01",
        "close": 43.215135,
        "volume": 139628
      },
      {
        "date": "2026-05-08",
        "close": 44.53971,
        "volume": 136982
      },
      {
        "date": "2026-05-15",
        "close": 42.881633,
        "volume": 187371
      },
      {
        "date": "2026-05-22",
        "close": 42.434846,
        "volume": 86216
      },
      {
        "date": "2026-05-29",
        "close": 44.634031,
        "volume": 46017
      },
      {
        "date": "2026-06-05",
        "close": 40.588126,
        "volume": 247675
      },
      {
        "date": "2026-06-12",
        "close": 41.233485,
        "volume": 237577
      },
      {
        "date": "2026-06-19",
        "close": 40.38,
        "volume": 74663
      },
      {
        "date": "2026-06-26",
        "close": 36.899,
        "volume": 79274
      },
      {
        "date": "2026-07-03",
        "close": 37.7379,
        "volume": 285489
      },
      {
        "date": "2026-07-10",
        "close": 36.86,
        "volume": 80585
      },
      {
        "date": "2026-07-17",
        "close": 36.11,
        "volume": 83026
      },
      {
        "date": "2026-07-24",
        "close": 34.84,
        "volume": 265573
      },
      {
        "date": "2026-07-31",
        "close": 35.76,
        "volume": 103059
      },
      {
        "date": "2026-08-07",
        "close": 37.2502,
        "volume": 99808
      }
    ],
    "sharemaestro_context": {
      "trend": 39.362721,
      "fair_value": 32.779832,
      "market_activity": -21.260966,
      "market_dynamics": -1.15701,
      "relative_strength": -13.143426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.015909,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.019414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.048663,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.044308,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.135068,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.142181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.11326,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.062989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.121756
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.011948
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.005457
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.023878
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.083136
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.015496
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.264931
      }
    ]
  }
}