{
  "ticker": {
    "uuid": "35698b16-1eda-40d8-881b-494385ecd16e",
    "symbol": "002443",
    "name": "Zhejiang Kingland Pipeline and Technologies Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.824698,
    "boundary_margin": 0.367093,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.572118,
    "volatility_stability": 1.2512,
    "risk_context": 0.1748,
    "current_regime": {
      "move": 0.573886,
      "interruption": -0.373697,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.249,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.645577,
        "direction_boundary": 7.146204,
        "core_momentum": -0.070055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208044
      },
      {
        "date": "2023-08-04",
        "close": 6.597835,
        "direction_boundary": 7.089337,
        "core_momentum": -0.06933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205685
      },
      {
        "date": "2023-08-11",
        "close": 6.359129,
        "direction_boundary": 7.03247,
        "core_momentum": -0.095747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212824
      },
      {
        "date": "2023-08-18",
        "close": 6.397322,
        "direction_boundary": 6.691272,
        "core_momentum": -0.04393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212351
      },
      {
        "date": "2023-08-25",
        "close": 6.196809,
        "direction_boundary": 6.833438,
        "core_momentum": -0.093164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212191
      },
      {
        "date": "2023-09-01",
        "close": 6.340032,
        "direction_boundary": 6.776572,
        "core_momentum": -0.064419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214635
      },
      {
        "date": "2023-09-08",
        "close": 6.378225,
        "direction_boundary": 6.596495,
        "core_momentum": -0.033089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208595
      },
      {
        "date": "2023-09-15",
        "close": 6.511901,
        "direction_boundary": 6.662839,
        "core_momentum": -0.022654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180073
      },
      {
        "date": "2023-09-22",
        "close": 6.530997,
        "direction_boundary": 7.421057,
        "core_momentum": -0.119937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173608
      },
      {
        "date": "2023-09-29",
        "close": 6.664673,
        "direction_boundary": 7.127248,
        "core_momentum": -0.064902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171198
      },
      {
        "date": "2023-10-27",
        "close": 7.046603,
        "direction_boundary": 6.331119,
        "core_momentum": 0.113011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221235
      },
      {
        "date": "2023-11-03",
        "close": 6.846089,
        "direction_boundary": 6.113131,
        "core_momentum": 0.119899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217936
      },
      {
        "date": "2023-11-10",
        "close": 6.817444,
        "direction_boundary": 5.667678,
        "core_momentum": 0.202864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21713
      },
      {
        "date": "2023-11-17",
        "close": 6.912927,
        "direction_boundary": 5.895144,
        "core_momentum": 0.172648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217664
      },
      {
        "date": "2023-11-24",
        "close": 6.826993,
        "direction_boundary": 6.103654,
        "core_momentum": 0.118509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218697
      },
      {
        "date": "2023-12-01",
        "close": 6.89383,
        "direction_boundary": 5.999399,
        "core_momentum": 0.149087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216596
      },
      {
        "date": "2023-12-08",
        "close": 6.636028,
        "direction_boundary": 6.046787,
        "core_momentum": 0.097447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216052
      },
      {
        "date": "2023-12-15",
        "close": 6.693318,
        "direction_boundary": 6.113131,
        "core_momentum": 0.094908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212104
      },
      {
        "date": "2023-12-22",
        "close": 6.540545,
        "direction_boundary": 6.027832,
        "core_momentum": 0.085058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215174
      },
      {
        "date": "2023-12-29",
        "close": 6.540545,
        "direction_boundary": 5.790888,
        "core_momentum": 0.129455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209856
      },
      {
        "date": "2024-01-05",
        "close": 6.62648,
        "direction_boundary": 5.506557,
        "core_momentum": 0.20338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199756
      },
      {
        "date": "2024-01-12",
        "close": 6.530997,
        "direction_boundary": 5.970966,
        "core_momentum": 0.093792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200456
      },
      {
        "date": "2024-01-19",
        "close": 6.063133,
        "direction_boundary": 5.885666,
        "core_momentum": 0.030152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225702
      },
      {
        "date": "2024-01-26",
        "close": 6.254098,
        "direction_boundary": 5.734023,
        "core_momentum": 0.0907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230341
      },
      {
        "date": "2024-02-02",
        "close": 5.261082,
        "direction_boundary": 5.923576,
        "core_momentum": -0.11184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326569
      },
      {
        "date": "2024-02-09",
        "close": 5.117857,
        "direction_boundary": 6.094175,
        "core_momentum": -0.160205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32757
      },
      {
        "date": "2024-02-23",
        "close": 5.719397,
        "direction_boundary": 6.141564,
        "core_momentum": -0.068739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365216
      },
      {
        "date": "2024-03-01",
        "close": 5.814879,
        "direction_boundary": 6.084698,
        "core_momentum": -0.044344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366092
      },
      {
        "date": "2024-03-08",
        "close": 5.738493,
        "direction_boundary": 6.293208,
        "core_momentum": -0.088145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364131
      },
      {
        "date": "2024-03-15",
        "close": 5.91991,
        "direction_boundary": 6.312163,
        "core_momentum": -0.062142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365483
      },
      {
        "date": "2024-03-22",
        "close": 6.063133,
        "direction_boundary": 6.094175,
        "core_momentum": -0.005094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367168
      },
      {
        "date": "2024-03-29",
        "close": 6.168164,
        "direction_boundary": 6.587017,
        "core_momentum": -0.063588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36676
      },
      {
        "date": "2024-04-05",
        "close": 6.435514,
        "direction_boundary": 6.36903,
        "core_momentum": 0.010439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371896
      },
      {
        "date": "2024-04-12",
        "close": 6.235002,
        "direction_boundary": 6.207909,
        "core_momentum": 0.004364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373047
      },
      {
        "date": "2024-04-19",
        "close": 6.02494,
        "direction_boundary": 6.132087,
        "core_momentum": -0.017473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373415
      },
      {
        "date": "2024-04-26",
        "close": 5.499787,
        "direction_boundary": 6.132087,
        "core_momentum": -0.103113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392967
      },
      {
        "date": "2024-05-03",
        "close": 5.662107,
        "direction_boundary": 5.980443,
        "core_momentum": -0.05323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365548
      },
      {
        "date": "2024-05-10",
        "close": 5.948555,
        "direction_boundary": 6.274252,
        "core_momentum": -0.05191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372816
      },
      {
        "date": "2024-05-17",
        "close": 5.833976,
        "direction_boundary": 6.387985,
        "core_momentum": -0.086727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373317
      },
      {
        "date": "2024-05-24",
        "close": 5.643011,
        "direction_boundary": 6.425896,
        "core_momentum": -0.121833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374021
      },
      {
        "date": "2024-05-31",
        "close": 5.671656,
        "direction_boundary": 6.435374,
        "core_momentum": -0.118675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374373
      },
      {
        "date": "2024-06-07",
        "close": 5.423401,
        "direction_boundary": 6.596495,
        "core_momentum": -0.177836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377079
      },
      {
        "date": "2024-06-14",
        "close": 5.366112,
        "direction_boundary": 6.340597,
        "core_momentum": -0.15369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374787
      },
      {
        "date": "2024-06-21",
        "close": 5.289726,
        "direction_boundary": 6.169998,
        "core_momentum": -0.14267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374084
      },
      {
        "date": "2024-06-28",
        "close": 5.155625,
        "direction_boundary": 6.198431,
        "core_momentum": -0.168237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374296
      },
      {
        "date": "2024-07-05",
        "close": 5.242517,
        "direction_boundary": 6.008876,
        "core_momentum": -0.127538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375827
      },
      {
        "date": "2024-07-12",
        "close": 5.300446,
        "direction_boundary": 6.312163,
        "core_momentum": -0.160281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375601
      },
      {
        "date": "2024-07-19",
        "close": 5.126661,
        "direction_boundary": 6.387985,
        "core_momentum": -0.197453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377099
      },
      {
        "date": "2024-07-26",
        "close": 5.117006,
        "direction_boundary": 6.425896,
        "core_momentum": -0.20369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365315
      },
      {
        "date": "2024-08-02",
        "close": 5.242517,
        "direction_boundary": 6.435514,
        "core_momentum": -0.185377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364041
      },
      {
        "date": "2024-08-09",
        "close": 5.203898,
        "direction_boundary": 6.645577,
        "core_momentum": -0.216938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274283
      },
      {
        "date": "2024-08-16",
        "close": 5.068732,
        "direction_boundary": 6.597835,
        "core_momentum": -0.231758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274034
      },
      {
        "date": "2024-08-23",
        "close": 4.788745,
        "direction_boundary": 6.359129,
        "core_momentum": -0.24695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233313
      },
      {
        "date": "2024-08-30",
        "close": 5.020458,
        "direction_boundary": 6.397322,
        "core_momentum": -0.215225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243143
      },
      {
        "date": "2024-09-06",
        "close": 5.030114,
        "direction_boundary": 6.196809,
        "core_momentum": -0.188274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243106
      },
      {
        "date": "2024-09-13",
        "close": 4.952876,
        "direction_boundary": 6.340032,
        "core_momentum": -0.218793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237761
      },
      {
        "date": "2024-09-20",
        "close": 5.001149,
        "direction_boundary": 6.378225,
        "core_momentum": -0.215903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234884
      },
      {
        "date": "2024-09-27",
        "close": 5.49354,
        "direction_boundary": 6.511901,
        "core_momentum": -0.156385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272097
      },
      {
        "date": "2024-10-04",
        "close": 5.899039,
        "direction_boundary": 6.530997,
        "core_momentum": -0.096763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284656
      },
      {
        "date": "2024-10-11",
        "close": 6.603834,
        "direction_boundary": 6.664673,
        "core_momentum": -0.009129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323773
      },
      {
        "date": "2024-10-18",
        "close": 6.227299,
        "direction_boundary": 6.454612,
        "core_momentum": -0.035217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330974
      },
      {
        "date": "2024-10-25",
        "close": 6.072824,
        "direction_boundary": 6.368678,
        "core_momentum": -0.046455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305777
      },
      {
        "date": "2024-11-01",
        "close": 5.889384,
        "direction_boundary": 7.046603,
        "core_momentum": -0.164224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307125
      },
      {
        "date": "2024-11-08",
        "close": 6.275573,
        "direction_boundary": 6.846089,
        "core_momentum": -0.083335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312123
      },
      {
        "date": "2024-11-15",
        "close": 5.937658,
        "direction_boundary": 6.817444,
        "core_momentum": -0.129049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320918
      },
      {
        "date": "2024-11-22",
        "close": 5.956967,
        "direction_boundary": 6.912927,
        "core_momentum": -0.138286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317163
      },
      {
        "date": "2024-11-29",
        "close": 6.169371,
        "direction_boundary": 6.826993,
        "core_momentum": -0.096327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320433
      },
      {
        "date": "2024-12-06",
        "close": 6.275573,
        "direction_boundary": 6.89383,
        "core_momentum": -0.089683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313304
      },
      {
        "date": "2024-12-13",
        "close": 6.130752,
        "direction_boundary": 6.636028,
        "core_momentum": -0.076141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315115
      },
      {
        "date": "2024-12-20",
        "close": 5.918348,
        "direction_boundary": 6.693318,
        "core_momentum": -0.115783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319011
      },
      {
        "date": "2024-12-27",
        "close": 5.792837,
        "direction_boundary": 6.540545,
        "core_momentum": -0.114319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318266
      },
      {
        "date": "2025-01-03",
        "close": 5.416303,
        "direction_boundary": 6.540545,
        "core_momentum": -0.171888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332763
      },
      {
        "date": "2025-01-10",
        "close": 5.425957,
        "direction_boundary": 6.62648,
        "core_momentum": -0.181171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332469
      },
      {
        "date": "2025-01-17",
        "close": 5.619051,
        "direction_boundary": 6.530997,
        "core_momentum": -0.139634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331895
      },
      {
        "date": "2025-01-24",
        "close": 5.619051,
        "direction_boundary": 6.063133,
        "core_momentum": -0.073243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331843
      },
      {
        "date": "2025-01-31",
        "close": 5.628706,
        "direction_boundary": 6.254098,
        "core_momentum": -0.099997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33051
      },
      {
        "date": "2025-02-07",
        "close": 5.812146,
        "direction_boundary": 5.261082,
        "core_momentum": 0.104743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332616
      },
      {
        "date": "2025-02-14",
        "close": 5.802492,
        "direction_boundary": 5.117857,
        "core_momentum": 0.133774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329829
      },
      {
        "date": "2025-02-21",
        "close": 5.725254,
        "direction_boundary": 5.719397,
        "core_momentum": 0.001024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318811
      },
      {
        "date": "2025-02-28",
        "close": 5.754218,
        "direction_boundary": 5.814879,
        "core_momentum": -0.010432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313447
      },
      {
        "date": "2025-03-07",
        "close": 5.841111,
        "direction_boundary": 5.738493,
        "core_momentum": 0.017882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313693
      },
      {
        "date": "2025-03-14",
        "close": 5.831456,
        "direction_boundary": 5.91991,
        "core_momentum": -0.014942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312406
      },
      {
        "date": "2025-03-21",
        "close": 6.00524,
        "direction_boundary": 6.063133,
        "core_momentum": -0.009548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314023
      },
      {
        "date": "2025-03-28",
        "close": 5.899039,
        "direction_boundary": 6.168164,
        "core_momentum": -0.043631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289474
      },
      {
        "date": "2025-04-04",
        "close": 5.87973,
        "direction_boundary": 6.435514,
        "core_momentum": -0.086362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272145
      },
      {
        "date": "2025-04-11",
        "close": 5.49354,
        "direction_boundary": 6.235002,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234974
      },
      {
        "date": "2025-04-18",
        "close": 5.590087,
        "direction_boundary": 6.02494,
        "core_momentum": -0.072175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225027
      },
      {
        "date": "2025-04-25",
        "close": 5.648015,
        "direction_boundary": 5.499787,
        "core_momentum": 0.026952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223784
      },
      {
        "date": "2025-05-02",
        "close": 5.570778,
        "direction_boundary": 5.662107,
        "core_momentum": -0.01613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22078
      },
      {
        "date": "2025-05-09",
        "close": 5.928003,
        "direction_boundary": 5.948555,
        "core_momentum": -0.003455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219977
      },
      {
        "date": "2025-05-16",
        "close": 5.928003,
        "direction_boundary": 5.833976,
        "core_momentum": 0.016117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206185
      },
      {
        "date": "2025-05-23",
        "close": 5.928003,
        "direction_boundary": 5.643011,
        "core_momentum": 0.050504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20613
      },
      {
        "date": "2025-05-30",
        "close": 5.976599,
        "direction_boundary": 5.671656,
        "core_momentum": 0.053766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20023
      },
      {
        "date": "2025-06-06",
        "close": 6.365727,
        "direction_boundary": 5.423401,
        "core_momentum": 0.173752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218011
      },
      {
        "date": "2025-06-13",
        "close": 6.216063,
        "direction_boundary": 5.366112,
        "core_momentum": 0.158392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218109
      },
      {
        "date": "2025-06-20",
        "close": 6.245996,
        "direction_boundary": 5.289726,
        "core_momentum": 0.180779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211949
      },
      {
        "date": "2025-06-27",
        "close": 6.345772,
        "direction_boundary": 5.155625,
        "core_momentum": 0.230844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209976
      },
      {
        "date": "2025-07-04",
        "close": 6.475481,
        "direction_boundary": 5.242517,
        "core_momentum": 0.235186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184554
      },
      {
        "date": "2025-07-11",
        "close": 6.645101,
        "direction_boundary": 5.300446,
        "core_momentum": 0.253687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186238
      },
      {
        "date": "2025-07-18",
        "close": 6.555302,
        "direction_boundary": 5.126661,
        "core_momentum": 0.278669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184235
      },
      {
        "date": "2025-07-25",
        "close": 6.824698,
        "direction_boundary": 5.117006,
        "core_momentum": 0.333729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190018
      },
      {
        "date": "2025-08-01",
        "close": 6.824698,
        "direction_boundary": 5.242517,
        "core_momentum": 0.301798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190137
      },
      {
        "date": "2025-08-08",
        "close": 6.714944,
        "direction_boundary": 5.203898,
        "core_momentum": 0.290368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189401
      },
      {
        "date": "2025-08-15",
        "close": 7.084116,
        "direction_boundary": 5.068732,
        "core_momentum": 0.397611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200339
      },
      {
        "date": "2025-08-22",
        "close": 7.094094,
        "direction_boundary": 4.788745,
        "core_momentum": 0.48141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198265
      },
      {
        "date": "2025-08-29",
        "close": 7.143982,
        "direction_boundary": 5.020458,
        "core_momentum": 0.422974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198221
      },
      {
        "date": "2025-09-05",
        "close": 7.163937,
        "direction_boundary": 5.030114,
        "core_momentum": 0.42421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198122
      },
      {
        "date": "2025-09-12",
        "close": 7.104072,
        "direction_boundary": 4.952876,
        "core_momentum": 0.434333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198987
      },
      {
        "date": "2025-09-19",
        "close": 7.134005,
        "direction_boundary": 5.001149,
        "core_momentum": 0.426473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196524
      },
      {
        "date": "2025-09-26",
        "close": 7.15396,
        "direction_boundary": 5.49354,
        "core_momentum": 0.30225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193445
      },
      {
        "date": "2025-10-03",
        "close": 7.702729,
        "direction_boundary": 5.899039,
        "core_momentum": 0.30576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213485
      },
      {
        "date": "2025-10-10",
        "close": 8.211588,
        "direction_boundary": 6.603834,
        "core_momentum": 0.243458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194192
      },
      {
        "date": "2025-10-17",
        "close": 7.842416,
        "direction_boundary": 6.227299,
        "core_momentum": 0.259361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212009
      },
      {
        "date": "2025-10-24",
        "close": 8.680536,
        "direction_boundary": 6.072824,
        "core_momentum": 0.429407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244873
      },
      {
        "date": "2025-10-31",
        "close": 8.181655,
        "direction_boundary": 5.889384,
        "core_momentum": 0.389221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263505
      },
      {
        "date": "2025-11-07",
        "close": 8.281432,
        "direction_boundary": 6.275573,
        "core_momentum": 0.31963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254497
      },
      {
        "date": "2025-11-14",
        "close": 7.992081,
        "direction_boundary": 5.937658,
        "core_momentum": 0.345999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262736
      },
      {
        "date": "2025-11-21",
        "close": 7.473244,
        "direction_boundary": 5.956967,
        "core_momentum": 0.254538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284218
      },
      {
        "date": "2025-11-28",
        "close": 8.041969,
        "direction_boundary": 6.169371,
        "core_momentum": 0.303531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297919
      },
      {
        "date": "2025-12-05",
        "close": 8.091856,
        "direction_boundary": 6.275573,
        "core_momentum": 0.289421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288485
      },
      {
        "date": "2025-12-12",
        "close": 7.892304,
        "direction_boundary": 6.130752,
        "core_momentum": 0.28733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288759
      },
      {
        "date": "2025-12-19",
        "close": 8.33132,
        "direction_boundary": 5.918348,
        "core_momentum": 0.40771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295293
      },
      {
        "date": "2025-12-26",
        "close": 8.451052,
        "direction_boundary": 5.792837,
        "core_momentum": 0.45888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29525
      },
      {
        "date": "2026-01-02",
        "close": 8.141745,
        "direction_boundary": 5.416303,
        "core_momentum": 0.503192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302349
      },
      {
        "date": "2026-01-09",
        "close": 8.031991,
        "direction_boundary": 5.425957,
        "core_momentum": 0.48029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302846
      },
      {
        "date": "2026-01-16",
        "close": 8.660582,
        "direction_boundary": 5.619051,
        "core_momentum": 0.541289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315432
      },
      {
        "date": "2026-01-23",
        "close": 9.309128,
        "direction_boundary": 5.619051,
        "core_momentum": 0.656708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324401
      },
      {
        "date": "2026-01-30",
        "close": 8.670559,
        "direction_boundary": 5.628706,
        "core_momentum": 0.540418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344008
      },
      {
        "date": "2026-02-06",
        "close": 8.461029,
        "direction_boundary": 5.812146,
        "core_momentum": 0.45575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345414
      },
      {
        "date": "2026-02-13",
        "close": 8.840178,
        "direction_boundary": 5.802492,
        "core_momentum": 0.523514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343166
      },
      {
        "date": "2026-02-27",
        "close": 9.768098,
        "direction_boundary": 5.725254,
        "core_momentum": 0.706142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365496
      },
      {
        "date": "2026-03-06",
        "close": 9.817986,
        "direction_boundary": 5.754218,
        "core_momentum": 0.706224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365561
      },
      {
        "date": "2026-03-13",
        "close": 9.548591,
        "direction_boundary": 5.841111,
        "core_momentum": 0.634722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369584
      },
      {
        "date": "2026-03-20",
        "close": 8.870112,
        "direction_boundary": 5.831456,
        "core_momentum": 0.52108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387138
      },
      {
        "date": "2026-03-27",
        "close": 8.620671,
        "direction_boundary": 6.00524,
        "core_momentum": 0.435525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390517
      },
      {
        "date": "2026-04-03",
        "close": 8.071901,
        "direction_boundary": 5.899039,
        "core_momentum": 0.368342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403454
      },
      {
        "date": "2026-04-10",
        "close": 8.461029,
        "direction_boundary": 5.87973,
        "core_momentum": 0.439017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395887
      },
      {
        "date": "2026-04-17",
        "close": 9.408904,
        "direction_boundary": 5.49354,
        "core_momentum": 0.712721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41273
      },
      {
        "date": "2026-04-24",
        "close": 11.27472,
        "direction_boundary": 5.590087,
        "core_momentum": 1.016913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472077
      },
      {
        "date": "2026-05-01",
        "close": 11.813513,
        "direction_boundary": 5.648015,
        "core_momentum": 1.091622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457633
      },
      {
        "date": "2026-05-08",
        "close": 11.78358,
        "direction_boundary": 5.570778,
        "core_momentum": 1.115249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446656
      },
      {
        "date": "2026-05-15",
        "close": 12.302416,
        "direction_boundary": 5.928003,
        "core_momentum": 1.075305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448452
      },
      {
        "date": "2026-05-22",
        "close": 12.47,
        "direction_boundary": 5.928003,
        "core_momentum": 1.103575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44246
      },
      {
        "date": "2026-05-29",
        "close": 11.99,
        "direction_boundary": 5.928003,
        "core_momentum": 1.022604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433445
      },
      {
        "date": "2026-06-05",
        "close": 10.88,
        "direction_boundary": 5.976599,
        "core_momentum": 0.820433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454042
      },
      {
        "date": "2026-06-12",
        "close": 11.06,
        "direction_boundary": 6.365727,
        "core_momentum": 0.737429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454018
      },
      {
        "date": "2026-06-19",
        "close": 11.47,
        "direction_boundary": 6.216063,
        "core_momentum": 0.845219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451991
      },
      {
        "date": "2026-06-26",
        "close": 9.72,
        "direction_boundary": 6.245996,
        "core_momentum": 0.556197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512026
      },
      {
        "date": "2026-07-03",
        "close": 10.14,
        "direction_boundary": 6.345772,
        "core_momentum": 0.597914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514409
      },
      {
        "date": "2026-07-10",
        "close": 9.41,
        "direction_boundary": 6.475481,
        "core_momentum": 0.453174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523395
      },
      {
        "date": "2026-07-17",
        "close": 8.47,
        "direction_boundary": 6.645101,
        "core_momentum": 0.274623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545088
      },
      {
        "date": "2026-07-24",
        "close": 7.81,
        "direction_boundary": 6.555302,
        "core_momentum": 0.191402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54619
      },
      {
        "date": "2026-07-31",
        "close": 7.99,
        "direction_boundary": 6.824698,
        "core_momentum": 0.170748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536618
      },
      {
        "date": "2026-08-07",
        "close": 9.33,
        "direction_boundary": 6.824698,
        "core_momentum": 0.367093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572118
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.645577,
        "volume": 50455998
      },
      {
        "date": "2023-08-04",
        "close": 6.597835,
        "volume": 68817778
      },
      {
        "date": "2023-08-11",
        "close": 6.359129,
        "volume": 41178369
      },
      {
        "date": "2023-08-18",
        "close": 6.397322,
        "volume": 37264076
      },
      {
        "date": "2023-08-25",
        "close": 6.196809,
        "volume": 42135147
      },
      {
        "date": "2023-09-01",
        "close": 6.340032,
        "volume": 52204874
      },
      {
        "date": "2023-09-08",
        "close": 6.378225,
        "volume": 45380518
      },
      {
        "date": "2023-09-15",
        "close": 6.511901,
        "volume": 38204579
      },
      {
        "date": "2023-09-22",
        "close": 6.530997,
        "volume": 38203881
      },
      {
        "date": "2023-09-29",
        "close": 6.664673,
        "volume": 42870610
      },
      {
        "date": "2023-10-13",
        "close": 6.454612,
        "volume": 46966131
      },
      {
        "date": "2023-10-20",
        "close": 6.368678,
        "volume": 63627079
      },
      {
        "date": "2023-10-27",
        "close": 7.046603,
        "volume": 216986968
      },
      {
        "date": "2023-11-03",
        "close": 6.846089,
        "volume": 108702906
      },
      {
        "date": "2023-11-10",
        "close": 6.817444,
        "volume": 61235618
      },
      {
        "date": "2023-11-17",
        "close": 6.912927,
        "volume": 46521902
      },
      {
        "date": "2023-11-24",
        "close": 6.826993,
        "volume": 49554179
      },
      {
        "date": "2023-12-01",
        "close": 6.89383,
        "volume": 36991005
      },
      {
        "date": "2023-12-08",
        "close": 6.636028,
        "volume": 47995204
      },
      {
        "date": "2023-12-15",
        "close": 6.693318,
        "volume": 33079081
      },
      {
        "date": "2023-12-22",
        "close": 6.540545,
        "volume": 29860194
      },
      {
        "date": "2023-12-29",
        "close": 6.540545,
        "volume": 30422400
      },
      {
        "date": "2024-01-05",
        "close": 6.62648,
        "volume": 28825400
      },
      {
        "date": "2024-01-12",
        "close": 6.530997,
        "volume": 33689171
      },
      {
        "date": "2024-01-19",
        "close": 6.063133,
        "volume": 40607277
      },
      {
        "date": "2024-01-26",
        "close": 6.254098,
        "volume": 56671368
      },
      {
        "date": "2024-02-02",
        "close": 5.261082,
        "volume": 55784568
      },
      {
        "date": "2024-02-09",
        "close": 5.117857,
        "volume": 92265602
      },
      {
        "date": "2024-02-23",
        "close": 5.719397,
        "volume": 105301672
      },
      {
        "date": "2024-03-01",
        "close": 5.814879,
        "volume": 81144293
      },
      {
        "date": "2024-03-08",
        "close": 5.738493,
        "volume": 46399634
      },
      {
        "date": "2024-03-15",
        "close": 5.91991,
        "volume": 55631353
      },
      {
        "date": "2024-03-22",
        "close": 6.063133,
        "volume": 55361141
      },
      {
        "date": "2024-03-29",
        "close": 6.168164,
        "volume": 48571550
      },
      {
        "date": "2024-04-05",
        "close": 6.435514,
        "volume": 36843751
      },
      {
        "date": "2024-04-12",
        "close": 6.235002,
        "volume": 39297374
      },
      {
        "date": "2024-04-19",
        "close": 6.02494,
        "volume": 69104287
      },
      {
        "date": "2024-04-26",
        "close": 5.499787,
        "volume": 90053762
      },
      {
        "date": "2024-05-03",
        "close": 5.662107,
        "volume": 25548886
      },
      {
        "date": "2024-05-10",
        "close": 5.948555,
        "volume": 71717558
      },
      {
        "date": "2024-05-17",
        "close": 5.833976,
        "volume": 79913318
      },
      {
        "date": "2024-05-24",
        "close": 5.643011,
        "volume": 72711413
      },
      {
        "date": "2024-05-31",
        "close": 5.671656,
        "volume": 32463376
      },
      {
        "date": "2024-06-07",
        "close": 5.423401,
        "volume": 42850880
      },
      {
        "date": "2024-06-14",
        "close": 5.366112,
        "volume": 19870600
      },
      {
        "date": "2024-06-21",
        "close": 5.289726,
        "volume": 19035008
      },
      {
        "date": "2024-06-28",
        "close": 5.155625,
        "volume": 28159942
      },
      {
        "date": "2024-07-05",
        "close": 5.242517,
        "volume": 20312616
      },
      {
        "date": "2024-07-12",
        "close": 5.300446,
        "volume": 14912077
      },
      {
        "date": "2024-07-19",
        "close": 5.126661,
        "volume": 13615842
      },
      {
        "date": "2024-07-26",
        "close": 5.117006,
        "volume": 17835206
      },
      {
        "date": "2024-08-02",
        "close": 5.242517,
        "volume": 15255371
      },
      {
        "date": "2024-08-09",
        "close": 5.203898,
        "volume": 11949637
      },
      {
        "date": "2024-08-16",
        "close": 5.068732,
        "volume": 16084887
      },
      {
        "date": "2024-08-23",
        "close": 4.788745,
        "volume": 15162229
      },
      {
        "date": "2024-08-30",
        "close": 5.020458,
        "volume": 17759718
      },
      {
        "date": "2024-09-06",
        "close": 5.030114,
        "volume": 13039327
      },
      {
        "date": "2024-09-13",
        "close": 4.952876,
        "volume": 9840801
      },
      {
        "date": "2024-09-20",
        "close": 5.001149,
        "volume": 7267222
      },
      {
        "date": "2024-09-27",
        "close": 5.49354,
        "volume": 35166009
      },
      {
        "date": "2024-10-04",
        "close": 5.899039,
        "volume": 27103697
      },
      {
        "date": "2024-10-11",
        "close": 6.603834,
        "volume": 242962650
      },
      {
        "date": "2024-10-18",
        "close": 6.227299,
        "volume": 165479704
      },
      {
        "date": "2024-10-25",
        "close": 6.072824,
        "volume": 97671000
      },
      {
        "date": "2024-11-01",
        "close": 5.889384,
        "volume": 102753876
      },
      {
        "date": "2024-11-08",
        "close": 6.275573,
        "volume": 91396946
      },
      {
        "date": "2024-11-15",
        "close": 5.937658,
        "volume": 58150154
      },
      {
        "date": "2024-11-22",
        "close": 5.956967,
        "volume": 46221943
      },
      {
        "date": "2024-11-29",
        "close": 6.169371,
        "volume": 48188870
      },
      {
        "date": "2024-12-06",
        "close": 6.275573,
        "volume": 64870847
      },
      {
        "date": "2024-12-13",
        "close": 6.130752,
        "volume": 92549150
      },
      {
        "date": "2024-12-20",
        "close": 5.918348,
        "volume": 48251479
      },
      {
        "date": "2024-12-27",
        "close": 5.792837,
        "volume": 42549790
      },
      {
        "date": "2025-01-03",
        "close": 5.416303,
        "volume": 26936247
      },
      {
        "date": "2025-01-10",
        "close": 5.425957,
        "volume": 29803228
      },
      {
        "date": "2025-01-17",
        "close": 5.619051,
        "volume": 29141658
      },
      {
        "date": "2025-01-24",
        "close": 5.619051,
        "volume": 22914620
      },
      {
        "date": "2025-01-31",
        "close": 5.628706,
        "volume": 5610300
      },
      {
        "date": "2025-02-07",
        "close": 5.812146,
        "volume": 31184803
      },
      {
        "date": "2025-02-14",
        "close": 5.802492,
        "volume": 28157406
      },
      {
        "date": "2025-02-21",
        "close": 5.725254,
        "volume": 26344958
      },
      {
        "date": "2025-02-28",
        "close": 5.754218,
        "volume": 32863963
      },
      {
        "date": "2025-03-07",
        "close": 5.841111,
        "volume": 44272034
      },
      {
        "date": "2025-03-14",
        "close": 5.831456,
        "volume": 41031879
      },
      {
        "date": "2025-03-21",
        "close": 6.00524,
        "volume": 43821168
      },
      {
        "date": "2025-03-28",
        "close": 5.899039,
        "volume": 45486688
      },
      {
        "date": "2025-04-04",
        "close": 5.87973,
        "volume": 31972038
      },
      {
        "date": "2025-04-11",
        "close": 5.49354,
        "volume": 49256195
      },
      {
        "date": "2025-04-18",
        "close": 5.590087,
        "volume": 24847610
      },
      {
        "date": "2025-04-25",
        "close": 5.648015,
        "volume": 29225901
      },
      {
        "date": "2025-05-02",
        "close": 5.570778,
        "volume": 19495700
      },
      {
        "date": "2025-05-09",
        "close": 5.928003,
        "volume": 91038801
      },
      {
        "date": "2025-05-16",
        "close": 5.928003,
        "volume": 44024500
      },
      {
        "date": "2025-05-23",
        "close": 5.928003,
        "volume": 44610475
      },
      {
        "date": "2025-05-30",
        "close": 5.976599,
        "volume": 36452900
      },
      {
        "date": "2025-06-06",
        "close": 6.365727,
        "volume": 59327804
      },
      {
        "date": "2025-06-13",
        "close": 6.216063,
        "volume": 61576100
      },
      {
        "date": "2025-06-20",
        "close": 6.245996,
        "volume": 112424943
      },
      {
        "date": "2025-06-27",
        "close": 6.345772,
        "volume": 110126023
      },
      {
        "date": "2025-07-04",
        "close": 6.475481,
        "volume": 90851195
      },
      {
        "date": "2025-07-11",
        "close": 6.645101,
        "volume": 88395481
      },
      {
        "date": "2025-07-18",
        "close": 6.555302,
        "volume": 49704176
      },
      {
        "date": "2025-07-25",
        "close": 6.824698,
        "volume": 116108278
      },
      {
        "date": "2025-08-01",
        "close": 6.824698,
        "volume": 63697984
      },
      {
        "date": "2025-08-08",
        "close": 6.714944,
        "volume": 56805346
      },
      {
        "date": "2025-08-15",
        "close": 7.084116,
        "volume": 94683436
      },
      {
        "date": "2025-08-22",
        "close": 7.094094,
        "volume": 87085335
      },
      {
        "date": "2025-08-29",
        "close": 7.143982,
        "volume": 79830316
      },
      {
        "date": "2025-09-05",
        "close": 7.163937,
        "volume": 110159616
      },
      {
        "date": "2025-09-12",
        "close": 7.104072,
        "volume": 63227111
      },
      {
        "date": "2025-09-19",
        "close": 7.134005,
        "volume": 66141441
      },
      {
        "date": "2025-09-26",
        "close": 7.15396,
        "volume": 66412333
      },
      {
        "date": "2025-10-03",
        "close": 7.702729,
        "volume": 54179953
      },
      {
        "date": "2025-10-10",
        "close": 8.211588,
        "volume": 50212410
      },
      {
        "date": "2025-10-17",
        "close": 7.842416,
        "volume": 79931070
      },
      {
        "date": "2025-10-24",
        "close": 8.680536,
        "volume": 101758497
      },
      {
        "date": "2025-10-31",
        "close": 8.181655,
        "volume": 125678100
      },
      {
        "date": "2025-11-07",
        "close": 8.281432,
        "volume": 60118984
      },
      {
        "date": "2025-11-14",
        "close": 7.992081,
        "volume": 49425679
      },
      {
        "date": "2025-11-21",
        "close": 7.473244,
        "volume": 50923752
      },
      {
        "date": "2025-11-28",
        "close": 8.041969,
        "volume": 71048248
      },
      {
        "date": "2025-12-05",
        "close": 8.091856,
        "volume": 85915368
      },
      {
        "date": "2025-12-12",
        "close": 7.892304,
        "volume": 59486194
      },
      {
        "date": "2025-12-19",
        "close": 8.33132,
        "volume": 71919127
      },
      {
        "date": "2025-12-26",
        "close": 8.451052,
        "volume": 71750621
      },
      {
        "date": "2026-01-02",
        "close": 8.141745,
        "volume": 34649731
      },
      {
        "date": "2026-01-09",
        "close": 8.031991,
        "volume": 81870658
      },
      {
        "date": "2026-01-16",
        "close": 8.660582,
        "volume": 161906816
      },
      {
        "date": "2026-01-23",
        "close": 9.309128,
        "volume": 118723670
      },
      {
        "date": "2026-01-30",
        "close": 8.670559,
        "volume": 91174841
      },
      {
        "date": "2026-02-06",
        "close": 8.461029,
        "volume": 87224604
      },
      {
        "date": "2026-02-13",
        "close": 8.840178,
        "volume": 61240924
      },
      {
        "date": "2026-02-27",
        "close": 9.768098,
        "volume": 93627877
      },
      {
        "date": "2026-03-06",
        "close": 9.817986,
        "volume": 112000324
      },
      {
        "date": "2026-03-13",
        "close": 9.548591,
        "volume": 86853007
      },
      {
        "date": "2026-03-20",
        "close": 8.870112,
        "volume": 71979644
      },
      {
        "date": "2026-03-27",
        "close": 8.620671,
        "volume": 70538011
      },
      {
        "date": "2026-04-03",
        "close": 8.071901,
        "volume": 94158712
      },
      {
        "date": "2026-04-10",
        "close": 8.461029,
        "volume": 54619037
      },
      {
        "date": "2026-04-17",
        "close": 9.408904,
        "volume": 152905847
      },
      {
        "date": "2026-04-24",
        "close": 11.27472,
        "volume": 232309598
      },
      {
        "date": "2026-05-01",
        "close": 11.813513,
        "volume": 161870379
      },
      {
        "date": "2026-05-08",
        "close": 11.78358,
        "volume": 120771521
      },
      {
        "date": "2026-05-15",
        "close": 12.302416,
        "volume": 165296722
      },
      {
        "date": "2026-05-22",
        "close": 12.47,
        "volume": 212214584
      },
      {
        "date": "2026-05-29",
        "close": 11.99,
        "volume": 202784488
      },
      {
        "date": "2026-06-05",
        "close": 10.88,
        "volume": 27101300
      },
      {
        "date": "2026-06-12",
        "close": 11.06,
        "volume": 22464800
      },
      {
        "date": "2026-06-19",
        "close": 11.47,
        "volume": 130844132
      },
      {
        "date": "2026-06-26",
        "close": 9.72,
        "volume": 25735820
      },
      {
        "date": "2026-07-03",
        "close": 10.14,
        "volume": 14105856
      },
      {
        "date": "2026-07-10",
        "close": 9.41,
        "volume": 80132961
      },
      {
        "date": "2026-07-17",
        "close": 8.47,
        "volume": 87856018
      },
      {
        "date": "2026-07-24",
        "close": 7.81,
        "volume": 87984358
      },
      {
        "date": "2026-07-31",
        "close": 7.99,
        "volume": 65417659
      },
      {
        "date": "2026-08-07",
        "close": 9.33,
        "volume": 81250382
      }
    ],
    "sharemaestro_context": {
      "trend": 9.7485,
      "fair_value": 6.946096,
      "market_activity": -17.610578,
      "market_dynamics": -1.202344,
      "relative_strength": 2.521049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.049238,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.046328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.103421,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.081734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.016085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.088658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.059026
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.112466
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.172414
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.031157
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.065766
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.01495
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.041391
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.064125
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.573886
      }
    ]
  }
}