{
  "ticker": {
    "uuid": "356ec267-81dd-4e0e-9364-543d767a00fc",
    "symbol": "9827",
    "name": "Lilycolor Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 632.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 605.543213,
    "boundary_margin": 0.043691,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.132758,
    "volatility_stability": 0.8867,
    "risk_context": 0.7532,
    "current_regime": {
      "move": 0.08778,
      "interruption": -0.008039,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.335,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 556.354736,
        "direction_boundary": 492.626465,
        "core_momentum": 0.129364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486857
      },
      {
        "date": "2023-08-25",
        "close": 601.038391,
        "direction_boundary": 526.83667,
        "core_momentum": 0.140844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415786
      },
      {
        "date": "2023-09-01",
        "close": 657.988159,
        "direction_boundary": 478.942383,
        "core_momentum": 0.373836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424631
      },
      {
        "date": "2023-09-08",
        "close": 612.428345,
        "direction_boundary": 464.403076,
        "core_momentum": 0.318743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441153
      },
      {
        "date": "2023-09-15",
        "close": 588.772278,
        "direction_boundary": 446.442719,
        "core_momentum": 0.318808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442711
      },
      {
        "date": "2023-09-22",
        "close": 590.524597,
        "direction_boundary": 436.179657,
        "core_momentum": 0.353856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440703
      },
      {
        "date": "2023-09-29",
        "close": 591.400757,
        "direction_boundary": 411.377289,
        "core_momentum": 0.437612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43429
      },
      {
        "date": "2023-10-06",
        "close": 575.630066,
        "direction_boundary": 425.916626,
        "core_momentum": 0.351509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425894
      },
      {
        "date": "2023-10-13",
        "close": 580.010803,
        "direction_boundary": 423.350861,
        "core_momentum": 0.370048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421617
      },
      {
        "date": "2023-10-20",
        "close": 592.276917,
        "direction_boundary": 446.442719,
        "core_momentum": 0.326658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417165
      },
      {
        "date": "2023-10-27",
        "close": 562.487793,
        "direction_boundary": 469.534576,
        "core_momentum": 0.197969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426962
      },
      {
        "date": "2023-11-03",
        "close": 557.230957,
        "direction_boundary": 590.980774,
        "core_momentum": -0.057108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416618
      },
      {
        "date": "2023-11-10",
        "close": 457.349915,
        "direction_boundary": 534.533875,
        "core_momentum": -0.144395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404398
      },
      {
        "date": "2023-11-17",
        "close": 466.111389,
        "direction_boundary": 506.310486,
        "core_momentum": -0.079396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398918
      },
      {
        "date": "2023-11-24",
        "close": 497.652771,
        "direction_boundary": 562.757324,
        "core_momentum": -0.115689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403929
      },
      {
        "date": "2023-12-01",
        "close": 475.749084,
        "direction_boundary": 537.099609,
        "core_momentum": -0.114226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404008
      },
      {
        "date": "2023-12-08",
        "close": 456.473755,
        "direction_boundary": 532.823425,
        "core_momentum": -0.143293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401897
      },
      {
        "date": "2023-12-15",
        "close": 474.872925,
        "direction_boundary": 527.691895,
        "core_momentum": -0.100094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405677
      },
      {
        "date": "2023-12-22",
        "close": 484.510529,
        "direction_boundary": 528.547058,
        "core_momentum": -0.083316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405465
      },
      {
        "date": "2023-12-29",
        "close": 472.574554,
        "direction_boundary": 543.212585,
        "core_momentum": -0.130038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406692
      },
      {
        "date": "2024-01-05",
        "close": 475.274994,
        "direction_boundary": 533.574951,
        "core_momentum": -0.109263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390545
      },
      {
        "date": "2024-01-12",
        "close": 461.772858,
        "direction_boundary": 551.97406,
        "core_momentum": -0.163416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391022
      },
      {
        "date": "2024-01-19",
        "close": 459.072449,
        "direction_boundary": 585.2677,
        "core_momentum": -0.21562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390986
      },
      {
        "date": "2024-01-26",
        "close": 470.774292,
        "direction_boundary": 565.992432,
        "core_momentum": -0.168232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393287
      },
      {
        "date": "2024-02-02",
        "close": 471.674408,
        "direction_boundary": 610.676025,
        "core_momentum": -0.227619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390392
      },
      {
        "date": "2024-02-09",
        "close": 454.571716,
        "direction_boundary": 652.73114,
        "core_momentum": -0.303585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390378
      },
      {
        "date": "2024-02-16",
        "close": 631.899719,
        "direction_boundary": 373.239594,
        "core_momentum": 0.693014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609271
      },
      {
        "date": "2024-02-23",
        "close": 658.903992,
        "direction_boundary": 457.349915,
        "core_momentum": 0.4407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602805
      },
      {
        "date": "2024-03-01",
        "close": 674.20636,
        "direction_boundary": 441.579224,
        "core_momentum": 0.526807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590459
      },
      {
        "date": "2024-03-08",
        "close": 681.407532,
        "direction_boundary": 441.579224,
        "core_momentum": 0.543115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581154
      },
      {
        "date": "2024-03-15",
        "close": 671.50592,
        "direction_boundary": 427.560822,
        "core_momentum": 0.570551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578456
      },
      {
        "date": "2024-03-22",
        "close": 673.306213,
        "direction_boundary": 419.675537,
        "core_momentum": 0.604349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578458
      },
      {
        "date": "2024-03-29",
        "close": 669.705688,
        "direction_boundary": 403.028656,
        "core_momentum": 0.661683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57862
      },
      {
        "date": "2024-04-05",
        "close": 697.610107,
        "direction_boundary": 380.248779,
        "core_momentum": 0.834615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57881
      },
      {
        "date": "2024-04-12",
        "close": 691.309082,
        "direction_boundary": 403.028656,
        "core_momentum": 0.715285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57926
      },
      {
        "date": "2024-04-19",
        "close": 661.604431,
        "direction_boundary": 391.638733,
        "core_momentum": 0.689323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583053
      },
      {
        "date": "2024-04-26",
        "close": 683.207825,
        "direction_boundary": 390.762573,
        "core_momentum": 0.748396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578554
      },
      {
        "date": "2024-05-03",
        "close": 662.504578,
        "direction_boundary": 424.056244,
        "core_momentum": 0.562304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580557
      },
      {
        "date": "2024-05-10",
        "close": 659.804138,
        "direction_boundary": 525.689575,
        "core_momentum": 0.255121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501013
      },
      {
        "date": "2024-05-17",
        "close": 615.697144,
        "direction_boundary": 551.0979,
        "core_momentum": 0.117219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514044
      },
      {
        "date": "2024-05-24",
        "close": 584.192139,
        "direction_boundary": 520.432617,
        "core_momentum": 0.122513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514943
      },
      {
        "date": "2024-05-31",
        "close": 589.593079,
        "direction_boundary": 540.584106,
        "core_momentum": 0.090659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509627
      },
      {
        "date": "2024-06-07",
        "close": 594.09375,
        "direction_boundary": 513.423462,
        "core_momentum": 0.157122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504593
      },
      {
        "date": "2024-06-14",
        "close": 588.692871,
        "direction_boundary": 521.308777,
        "core_momentum": 0.129259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503436
      },
      {
        "date": "2024-06-21",
        "close": 598.594421,
        "direction_boundary": 507.290436,
        "core_momentum": 0.179984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503298
      },
      {
        "date": "2024-06-28",
        "close": 610.296326,
        "direction_boundary": 503.785828,
        "core_momentum": 0.21142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50122
      },
      {
        "date": "2024-07-05",
        "close": 607.595886,
        "direction_boundary": 544.088684,
        "core_momentum": 0.116722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501584
      },
      {
        "date": "2024-07-12",
        "close": 603.9953,
        "direction_boundary": 530.946472,
        "core_momentum": 0.137582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499091
      },
      {
        "date": "2024-07-19",
        "close": 594.09375,
        "direction_boundary": 530.070313,
        "core_momentum": 0.120783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500001
      },
      {
        "date": "2024-07-26",
        "close": 585.092285,
        "direction_boundary": 526.565674,
        "core_momentum": 0.111148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500678
      },
      {
        "date": "2024-08-02",
        "close": 548.186523,
        "direction_boundary": 542.336426,
        "core_momentum": 0.010787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510938
      },
      {
        "date": "2024-08-09",
        "close": 518.481812,
        "direction_boundary": 555.478577,
        "core_momentum": -0.066603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514727
      },
      {
        "date": "2024-08-16",
        "close": 516.681519,
        "direction_boundary": 556.354736,
        "core_momentum": -0.071309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214957
      },
      {
        "date": "2024-08-23",
        "close": 524.782837,
        "direction_boundary": 601.038391,
        "core_momentum": -0.126873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205721
      },
      {
        "date": "2024-08-30",
        "close": 544.585938,
        "direction_boundary": 657.988159,
        "core_momentum": -0.172347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210924
      },
      {
        "date": "2024-09-06",
        "close": 525.682983,
        "direction_boundary": 612.428345,
        "core_momentum": -0.141642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212338
      },
      {
        "date": "2024-09-13",
        "close": 521.182251,
        "direction_boundary": 588.772278,
        "core_momentum": -0.114798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212238
      },
      {
        "date": "2024-09-20",
        "close": 548.186523,
        "direction_boundary": 590.524597,
        "core_momentum": -0.071696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227647
      },
      {
        "date": "2024-09-27",
        "close": 563.488892,
        "direction_boundary": 591.400757,
        "core_momentum": -0.047196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232893
      },
      {
        "date": "2024-10-04",
        "close": 558.98822,
        "direction_boundary": 575.630066,
        "core_momentum": -0.028911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222606
      },
      {
        "date": "2024-10-11",
        "close": 554.487488,
        "direction_boundary": 580.010803,
        "core_momentum": -0.044005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222606
      },
      {
        "date": "2024-10-18",
        "close": 540.985352,
        "direction_boundary": 592.276917,
        "core_momentum": -0.086601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218028
      },
      {
        "date": "2024-10-25",
        "close": 515.781372,
        "direction_boundary": 562.487793,
        "core_momentum": -0.083035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216936
      },
      {
        "date": "2024-11-01",
        "close": 535.584473,
        "direction_boundary": 557.230957,
        "core_momentum": -0.038847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224958
      },
      {
        "date": "2024-11-08",
        "close": 542.785645,
        "direction_boundary": 457.349915,
        "core_momentum": 0.186806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226885
      },
      {
        "date": "2024-11-15",
        "close": 573.390503,
        "direction_boundary": 466.111389,
        "core_momentum": 0.230158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224638
      },
      {
        "date": "2024-11-22",
        "close": 585.092285,
        "direction_boundary": 497.652771,
        "core_momentum": 0.175704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214827
      },
      {
        "date": "2024-11-29",
        "close": 576.991028,
        "direction_boundary": 475.749084,
        "core_momentum": 0.212805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215254
      },
      {
        "date": "2024-12-06",
        "close": 603.095154,
        "direction_boundary": 456.473755,
        "core_momentum": 0.321204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223948
      },
      {
        "date": "2024-12-13",
        "close": 604.895447,
        "direction_boundary": 474.872925,
        "core_momentum": 0.273805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223527
      },
      {
        "date": "2024-12-20",
        "close": 608.496033,
        "direction_boundary": 484.510529,
        "core_momentum": 0.255898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222519
      },
      {
        "date": "2024-12-27",
        "close": 599.839539,
        "direction_boundary": 472.574554,
        "core_momentum": 0.269301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22175
      },
      {
        "date": "2025-01-03",
        "close": 601.740784,
        "direction_boundary": 475.274994,
        "core_momentum": 0.26609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221742
      },
      {
        "date": "2025-01-10",
        "close": 558.01239,
        "direction_boundary": 461.772858,
        "core_momentum": 0.208413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244965
      },
      {
        "date": "2025-01-17",
        "close": 579.876587,
        "direction_boundary": 459.072449,
        "core_momentum": 0.263148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250705
      },
      {
        "date": "2025-01-24",
        "close": 566.567932,
        "direction_boundary": 470.774292,
        "core_momentum": 0.203481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251854
      },
      {
        "date": "2025-01-31",
        "close": 579.876587,
        "direction_boundary": 471.674408,
        "core_momentum": 0.2294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236337
      },
      {
        "date": "2025-02-07",
        "close": 569.4198,
        "direction_boundary": 454.571716,
        "core_momentum": 0.252651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223333
      },
      {
        "date": "2025-02-14",
        "close": 558.962952,
        "direction_boundary": 631.899719,
        "core_momentum": -0.115425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225256
      },
      {
        "date": "2025-02-21",
        "close": 555.160522,
        "direction_boundary": 658.903992,
        "core_momentum": -0.157449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224904
      },
      {
        "date": "2025-02-28",
        "close": 562.765442,
        "direction_boundary": 674.20636,
        "core_momentum": -0.165292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219928
      },
      {
        "date": "2025-03-07",
        "close": 558.01239,
        "direction_boundary": 681.407532,
        "core_momentum": -0.181089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214068
      },
      {
        "date": "2025-03-14",
        "close": 561.814819,
        "direction_boundary": 671.50592,
        "core_momentum": -0.163351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213565
      },
      {
        "date": "2025-03-21",
        "close": 569.4198,
        "direction_boundary": 673.306213,
        "core_momentum": -0.154293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202954
      },
      {
        "date": "2025-03-28",
        "close": 569.4198,
        "direction_boundary": 669.705688,
        "core_momentum": -0.149746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199442
      },
      {
        "date": "2025-04-04",
        "close": 502.876556,
        "direction_boundary": 697.610107,
        "core_momentum": -0.279144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263977
      },
      {
        "date": "2025-04-11",
        "close": 516.185181,
        "direction_boundary": 691.309082,
        "core_momentum": -0.253322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267178
      },
      {
        "date": "2025-04-18",
        "close": 532.345703,
        "direction_boundary": 661.604431,
        "core_momentum": -0.195372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269154
      },
      {
        "date": "2025-04-25",
        "close": 546.60498,
        "direction_boundary": 683.207825,
        "core_momentum": -0.199943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262773
      },
      {
        "date": "2025-05-02",
        "close": 542.80249,
        "direction_boundary": 662.504578,
        "core_momentum": -0.180681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25798
      },
      {
        "date": "2025-05-09",
        "close": 555.160522,
        "direction_boundary": 659.804138,
        "core_momentum": -0.158598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259201
      },
      {
        "date": "2025-05-16",
        "close": 510.481506,
        "direction_boundary": 615.697144,
        "core_momentum": -0.170889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272483
      },
      {
        "date": "2025-05-23",
        "close": 598.888916,
        "direction_boundary": 584.192139,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354189
      },
      {
        "date": "2025-05-30",
        "close": 617.901245,
        "direction_boundary": 589.593079,
        "core_momentum": 0.048013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355943
      },
      {
        "date": "2025-06-06",
        "close": 606.493835,
        "direction_boundary": 594.09375,
        "core_momentum": 0.020872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351898
      },
      {
        "date": "2025-06-13",
        "close": 579.876587,
        "direction_boundary": 588.692871,
        "core_momentum": -0.014976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357363
      },
      {
        "date": "2025-06-20",
        "close": 594.135803,
        "direction_boundary": 598.594421,
        "core_momentum": -0.007448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359042
      },
      {
        "date": "2025-06-27",
        "close": 589.382751,
        "direction_boundary": 610.296326,
        "core_momentum": -0.034268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358678
      },
      {
        "date": "2025-07-04",
        "close": 591.283997,
        "direction_boundary": 607.595886,
        "core_momentum": -0.026847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358679
      },
      {
        "date": "2025-07-11",
        "close": 602.691406,
        "direction_boundary": 603.9953,
        "core_momentum": -0.002159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342876
      },
      {
        "date": "2025-07-18",
        "close": 591.283997,
        "direction_boundary": 594.09375,
        "core_momentum": -0.004729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340246
      },
      {
        "date": "2025-07-25",
        "close": 597.938293,
        "direction_boundary": 585.092285,
        "core_momentum": 0.021956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338741
      },
      {
        "date": "2025-08-01",
        "close": 606.493835,
        "direction_boundary": 548.186523,
        "core_momentum": 0.106364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337845
      },
      {
        "date": "2025-08-08",
        "close": 605.543213,
        "direction_boundary": 518.481812,
        "core_momentum": 0.167916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336669
      },
      {
        "date": "2025-08-15",
        "close": 593.185181,
        "direction_boundary": 516.681519,
        "core_momentum": 0.148067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33694
      },
      {
        "date": "2025-08-22",
        "close": 614.098755,
        "direction_boundary": 524.782837,
        "core_momentum": 0.170196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339595
      },
      {
        "date": "2025-08-29",
        "close": 608.395081,
        "direction_boundary": 544.585938,
        "core_momentum": 0.11717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339771
      },
      {
        "date": "2025-09-05",
        "close": 623.60498,
        "direction_boundary": 525.682983,
        "core_momentum": 0.186276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340643
      },
      {
        "date": "2025-09-12",
        "close": 617.901245,
        "direction_boundary": 521.182251,
        "core_momentum": 0.185576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341127
      },
      {
        "date": "2025-09-19",
        "close": 611.246948,
        "direction_boundary": 548.186523,
        "core_momentum": 0.115035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341395
      },
      {
        "date": "2025-09-26",
        "close": 630.259277,
        "direction_boundary": 563.488892,
        "core_momentum": 0.118495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343542
      },
      {
        "date": "2025-10-03",
        "close": 636.913574,
        "direction_boundary": 558.98822,
        "core_momentum": 0.139404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289572
      },
      {
        "date": "2025-10-10",
        "close": 617.901245,
        "direction_boundary": 554.487488,
        "core_momentum": 0.114365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293479
      },
      {
        "date": "2025-10-17",
        "close": 617.901245,
        "direction_boundary": 540.985352,
        "core_momentum": 0.142177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291564
      },
      {
        "date": "2025-10-24",
        "close": 628.358032,
        "direction_boundary": 515.781372,
        "core_momentum": 0.218264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290499
      },
      {
        "date": "2025-10-31",
        "close": 613.148193,
        "direction_boundary": 535.584473,
        "core_momentum": 0.144821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292993
      },
      {
        "date": "2025-11-07",
        "close": 617.901245,
        "direction_boundary": 542.785645,
        "core_momentum": 0.138389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291909
      },
      {
        "date": "2025-11-14",
        "close": 625.506165,
        "direction_boundary": 573.390503,
        "core_momentum": 0.09089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262938
      },
      {
        "date": "2025-11-21",
        "close": 660.679016,
        "direction_boundary": 585.092285,
        "core_momentum": 0.129188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162895
      },
      {
        "date": "2025-11-28",
        "close": 688.246948,
        "direction_boundary": 576.991028,
        "core_momentum": 0.192821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166646
      },
      {
        "date": "2025-12-05",
        "close": 678.740784,
        "direction_boundary": 603.095154,
        "core_momentum": 0.125429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165479
      },
      {
        "date": "2025-12-12",
        "close": 673.037048,
        "direction_boundary": 604.895447,
        "core_momentum": 0.11265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150879
      },
      {
        "date": "2025-12-19",
        "close": 676.839539,
        "direction_boundary": 608.496033,
        "core_momentum": 0.112315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148487
      },
      {
        "date": "2025-12-26",
        "close": 693.0,
        "direction_boundary": 599.839539,
        "core_momentum": 0.155309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149405
      },
      {
        "date": "2026-01-02",
        "close": 662.0,
        "direction_boundary": 601.740784,
        "core_momentum": 0.100141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165909
      },
      {
        "date": "2026-01-09",
        "close": 649.0,
        "direction_boundary": 558.01239,
        "core_momentum": 0.163057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167757
      },
      {
        "date": "2026-01-16",
        "close": 667.0,
        "direction_boundary": 579.876587,
        "core_momentum": 0.150245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167969
      },
      {
        "date": "2026-01-23",
        "close": 667.0,
        "direction_boundary": 566.567932,
        "core_momentum": 0.177264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167812
      },
      {
        "date": "2026-01-30",
        "close": 658.0,
        "direction_boundary": 579.876587,
        "core_momentum": 0.134724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168921
      },
      {
        "date": "2026-02-06",
        "close": 658.0,
        "direction_boundary": 569.4198,
        "core_momentum": 0.155562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168848
      },
      {
        "date": "2026-02-13",
        "close": 669.0,
        "direction_boundary": 558.962952,
        "core_momentum": 0.196859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166214
      },
      {
        "date": "2026-02-20",
        "close": 655.0,
        "direction_boundary": 555.160522,
        "core_momentum": 0.179839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164054
      },
      {
        "date": "2026-02-27",
        "close": 678.0,
        "direction_boundary": 562.765442,
        "core_momentum": 0.204765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168934
      },
      {
        "date": "2026-03-06",
        "close": 669.0,
        "direction_boundary": 558.01239,
        "core_momentum": 0.198898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167926
      },
      {
        "date": "2026-03-13",
        "close": 651.0,
        "direction_boundary": 561.814819,
        "core_momentum": 0.158745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172304
      },
      {
        "date": "2026-03-20",
        "close": 648.0,
        "direction_boundary": 569.4198,
        "core_momentum": 0.138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171592
      },
      {
        "date": "2026-03-27",
        "close": 656.0,
        "direction_boundary": 569.4198,
        "core_momentum": 0.15205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167355
      },
      {
        "date": "2026-04-03",
        "close": 649.0,
        "direction_boundary": 502.876556,
        "core_momentum": 0.290575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16767
      },
      {
        "date": "2026-04-10",
        "close": 656.0,
        "direction_boundary": 516.185181,
        "core_momentum": 0.270862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162045
      },
      {
        "date": "2026-04-17",
        "close": 652.0,
        "direction_boundary": 532.345703,
        "core_momentum": 0.224768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16244
      },
      {
        "date": "2026-04-24",
        "close": 652.0,
        "direction_boundary": 546.60498,
        "core_momentum": 0.192818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161061
      },
      {
        "date": "2026-05-01",
        "close": 633.0,
        "direction_boundary": 542.80249,
        "core_momentum": 0.16617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162837
      },
      {
        "date": "2026-05-08",
        "close": 640.0,
        "direction_boundary": 555.160522,
        "core_momentum": 0.15282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163161
      },
      {
        "date": "2026-05-15",
        "close": 613.0,
        "direction_boundary": 510.481506,
        "core_momentum": 0.200827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173498
      },
      {
        "date": "2026-05-22",
        "close": 611.0,
        "direction_boundary": 598.888916,
        "core_momentum": 0.020223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153943
      },
      {
        "date": "2026-05-29",
        "close": 608.0,
        "direction_boundary": 617.901245,
        "core_momentum": -0.016024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14033
      },
      {
        "date": "2026-06-05",
        "close": 593.0,
        "direction_boundary": 606.493835,
        "core_momentum": -0.022249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142594
      },
      {
        "date": "2026-06-12",
        "close": 581.0,
        "direction_boundary": 579.876587,
        "core_momentum": 0.001937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144104
      },
      {
        "date": "2026-06-19",
        "close": 596.0,
        "direction_boundary": 594.135803,
        "core_momentum": 0.003138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149736
      },
      {
        "date": "2026-06-26",
        "close": 601.0,
        "direction_boundary": 589.382751,
        "core_momentum": 0.019711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145365
      },
      {
        "date": "2026-07-03",
        "close": 614.0,
        "direction_boundary": 591.283997,
        "core_momentum": 0.038418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137778
      },
      {
        "date": "2026-07-10",
        "close": 622.0,
        "direction_boundary": 602.691406,
        "core_momentum": 0.032037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137216
      },
      {
        "date": "2026-07-17",
        "close": 617.0,
        "direction_boundary": 591.283997,
        "core_momentum": 0.043492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130895
      },
      {
        "date": "2026-07-24",
        "close": 619.0,
        "direction_boundary": 597.938293,
        "core_momentum": 0.035224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13112
      },
      {
        "date": "2026-07-31",
        "close": 628.0,
        "direction_boundary": 606.493835,
        "core_momentum": 0.03546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132294
      },
      {
        "date": "2026-08-07",
        "close": 632.0,
        "direction_boundary": 605.543213,
        "core_momentum": 0.043691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 556.354736,
        "volume": 523900
      },
      {
        "date": "2023-08-25",
        "close": 601.038391,
        "volume": 435200
      },
      {
        "date": "2023-09-01",
        "close": 657.988159,
        "volume": 1139800
      },
      {
        "date": "2023-09-08",
        "close": 612.428345,
        "volume": 1351900
      },
      {
        "date": "2023-09-15",
        "close": 588.772278,
        "volume": 543900
      },
      {
        "date": "2023-09-22",
        "close": 590.524597,
        "volume": 244200
      },
      {
        "date": "2023-09-29",
        "close": 591.400757,
        "volume": 406400
      },
      {
        "date": "2023-10-06",
        "close": 575.630066,
        "volume": 302100
      },
      {
        "date": "2023-10-13",
        "close": 580.010803,
        "volume": 310800
      },
      {
        "date": "2023-10-20",
        "close": 592.276917,
        "volume": 332000
      },
      {
        "date": "2023-10-27",
        "close": 562.487793,
        "volume": 421300
      },
      {
        "date": "2023-11-03",
        "close": 557.230957,
        "volume": 342700
      },
      {
        "date": "2023-11-10",
        "close": 457.349915,
        "volume": 930500
      },
      {
        "date": "2023-11-17",
        "close": 466.111389,
        "volume": 239300
      },
      {
        "date": "2023-11-24",
        "close": 497.652771,
        "volume": 251400
      },
      {
        "date": "2023-12-01",
        "close": 475.749084,
        "volume": 248800
      },
      {
        "date": "2023-12-08",
        "close": 456.473755,
        "volume": 182400
      },
      {
        "date": "2023-12-15",
        "close": 474.872925,
        "volume": 179600
      },
      {
        "date": "2023-12-22",
        "close": 484.510529,
        "volume": 217200
      },
      {
        "date": "2023-12-29",
        "close": 472.574554,
        "volume": 131500
      },
      {
        "date": "2024-01-05",
        "close": 475.274994,
        "volume": 73100
      },
      {
        "date": "2024-01-12",
        "close": 461.772858,
        "volume": 1214400
      },
      {
        "date": "2024-01-19",
        "close": 459.072449,
        "volume": 262500
      },
      {
        "date": "2024-01-26",
        "close": 470.774292,
        "volume": 152400
      },
      {
        "date": "2024-02-02",
        "close": 471.674408,
        "volume": 111500
      },
      {
        "date": "2024-02-09",
        "close": 454.571716,
        "volume": 111900
      },
      {
        "date": "2024-02-16",
        "close": 631.899719,
        "volume": 251500
      },
      {
        "date": "2024-02-23",
        "close": 658.903992,
        "volume": 1813300
      },
      {
        "date": "2024-03-01",
        "close": 674.20636,
        "volume": 437800
      },
      {
        "date": "2024-03-08",
        "close": 681.407532,
        "volume": 261700
      },
      {
        "date": "2024-03-15",
        "close": 671.50592,
        "volume": 240100
      },
      {
        "date": "2024-03-22",
        "close": 673.306213,
        "volume": 187700
      },
      {
        "date": "2024-03-29",
        "close": 669.705688,
        "volume": 211900
      },
      {
        "date": "2024-04-05",
        "close": 697.610107,
        "volume": 385800
      },
      {
        "date": "2024-04-12",
        "close": 691.309082,
        "volume": 234100
      },
      {
        "date": "2024-04-19",
        "close": 661.604431,
        "volume": 192200
      },
      {
        "date": "2024-04-26",
        "close": 683.207825,
        "volume": 230500
      },
      {
        "date": "2024-05-03",
        "close": 662.504578,
        "volume": 197300
      },
      {
        "date": "2024-05-10",
        "close": 659.804138,
        "volume": 236800
      },
      {
        "date": "2024-05-17",
        "close": 615.697144,
        "volume": 700600
      },
      {
        "date": "2024-05-24",
        "close": 584.192139,
        "volume": 505900
      },
      {
        "date": "2024-05-31",
        "close": 589.593079,
        "volume": 171100
      },
      {
        "date": "2024-06-07",
        "close": 594.09375,
        "volume": 135000
      },
      {
        "date": "2024-06-14",
        "close": 588.692871,
        "volume": 70800
      },
      {
        "date": "2024-06-21",
        "close": 598.594421,
        "volume": 76300
      },
      {
        "date": "2024-06-28",
        "close": 610.296326,
        "volume": 133000
      },
      {
        "date": "2024-07-05",
        "close": 607.595886,
        "volume": 93600
      },
      {
        "date": "2024-07-12",
        "close": 603.9953,
        "volume": 96800
      },
      {
        "date": "2024-07-19",
        "close": 594.09375,
        "volume": 58600
      },
      {
        "date": "2024-07-26",
        "close": 585.092285,
        "volume": 91000
      },
      {
        "date": "2024-08-02",
        "close": 548.186523,
        "volume": 104900
      },
      {
        "date": "2024-08-09",
        "close": 518.481812,
        "volume": 314400
      },
      {
        "date": "2024-08-16",
        "close": 516.681519,
        "volume": 465600
      },
      {
        "date": "2024-08-23",
        "close": 524.782837,
        "volume": 382500
      },
      {
        "date": "2024-08-30",
        "close": 544.585938,
        "volume": 175000
      },
      {
        "date": "2024-09-06",
        "close": 525.682983,
        "volume": 466200
      },
      {
        "date": "2024-09-13",
        "close": 521.182251,
        "volume": 468100
      },
      {
        "date": "2024-09-20",
        "close": 548.186523,
        "volume": 247900
      },
      {
        "date": "2024-09-27",
        "close": 563.488892,
        "volume": 263900
      },
      {
        "date": "2024-10-04",
        "close": 558.98822,
        "volume": 302800
      },
      {
        "date": "2024-10-11",
        "close": 554.487488,
        "volume": 201700
      },
      {
        "date": "2024-10-18",
        "close": 540.985352,
        "volume": 200900
      },
      {
        "date": "2024-10-25",
        "close": 515.781372,
        "volume": 357100
      },
      {
        "date": "2024-11-01",
        "close": 535.584473,
        "volume": 202600
      },
      {
        "date": "2024-11-08",
        "close": 542.785645,
        "volume": 203300
      },
      {
        "date": "2024-11-15",
        "close": 573.390503,
        "volume": 495300
      },
      {
        "date": "2024-11-22",
        "close": 585.092285,
        "volume": 521800
      },
      {
        "date": "2024-11-29",
        "close": 576.991028,
        "volume": 363800
      },
      {
        "date": "2024-12-06",
        "close": 603.095154,
        "volume": 798500
      },
      {
        "date": "2024-12-13",
        "close": 604.895447,
        "volume": 287000
      },
      {
        "date": "2024-12-20",
        "close": 608.496033,
        "volume": 319400
      },
      {
        "date": "2024-12-27",
        "close": 599.839539,
        "volume": 788900
      },
      {
        "date": "2025-01-03",
        "close": 601.740784,
        "volume": 70200
      },
      {
        "date": "2025-01-10",
        "close": 558.01239,
        "volume": 546800
      },
      {
        "date": "2025-01-17",
        "close": 579.876587,
        "volume": 392000
      },
      {
        "date": "2025-01-24",
        "close": 566.567932,
        "volume": 126700
      },
      {
        "date": "2025-01-31",
        "close": 579.876587,
        "volume": 208200
      },
      {
        "date": "2025-02-07",
        "close": 569.4198,
        "volume": 156500
      },
      {
        "date": "2025-02-14",
        "close": 558.962952,
        "volume": 578700
      },
      {
        "date": "2025-02-21",
        "close": 555.160522,
        "volume": 281600
      },
      {
        "date": "2025-02-28",
        "close": 562.765442,
        "volume": 436400
      },
      {
        "date": "2025-03-07",
        "close": 558.01239,
        "volume": 271700
      },
      {
        "date": "2025-03-14",
        "close": 561.814819,
        "volume": 522300
      },
      {
        "date": "2025-03-21",
        "close": 569.4198,
        "volume": 291200
      },
      {
        "date": "2025-03-28",
        "close": 569.4198,
        "volume": 320500
      },
      {
        "date": "2025-04-04",
        "close": 502.876556,
        "volume": 761200
      },
      {
        "date": "2025-04-11",
        "close": 516.185181,
        "volume": 596000
      },
      {
        "date": "2025-04-18",
        "close": 532.345703,
        "volume": 251600
      },
      {
        "date": "2025-04-25",
        "close": 546.60498,
        "volume": 195500
      },
      {
        "date": "2025-05-02",
        "close": 542.80249,
        "volume": 163400
      },
      {
        "date": "2025-05-09",
        "close": 555.160522,
        "volume": 261500
      },
      {
        "date": "2025-05-16",
        "close": 510.481506,
        "volume": 653100
      },
      {
        "date": "2025-05-23",
        "close": 598.888916,
        "volume": 1887200
      },
      {
        "date": "2025-05-30",
        "close": 617.901245,
        "volume": 1082300
      },
      {
        "date": "2025-06-06",
        "close": 606.493835,
        "volume": 550800
      },
      {
        "date": "2025-06-13",
        "close": 579.876587,
        "volume": 626300
      },
      {
        "date": "2025-06-20",
        "close": 594.135803,
        "volume": 329400
      },
      {
        "date": "2025-06-27",
        "close": 589.382751,
        "volume": 230400
      },
      {
        "date": "2025-07-04",
        "close": 591.283997,
        "volume": 141400
      },
      {
        "date": "2025-07-11",
        "close": 602.691406,
        "volume": 288900
      },
      {
        "date": "2025-07-18",
        "close": 591.283997,
        "volume": 231200
      },
      {
        "date": "2025-07-25",
        "close": 597.938293,
        "volume": 181300
      },
      {
        "date": "2025-08-01",
        "close": 606.493835,
        "volume": 203300
      },
      {
        "date": "2025-08-08",
        "close": 605.543213,
        "volume": 187800
      },
      {
        "date": "2025-08-15",
        "close": 593.185181,
        "volume": 243600
      },
      {
        "date": "2025-08-22",
        "close": 614.098755,
        "volume": 302400
      },
      {
        "date": "2025-08-29",
        "close": 608.395081,
        "volume": 237400
      },
      {
        "date": "2025-09-05",
        "close": 623.60498,
        "volume": 228200
      },
      {
        "date": "2025-09-12",
        "close": 617.901245,
        "volume": 322400
      },
      {
        "date": "2025-09-19",
        "close": 611.246948,
        "volume": 172400
      },
      {
        "date": "2025-09-26",
        "close": 630.259277,
        "volume": 145600
      },
      {
        "date": "2025-10-03",
        "close": 636.913574,
        "volume": 352700
      },
      {
        "date": "2025-10-10",
        "close": 617.901245,
        "volume": 317100
      },
      {
        "date": "2025-10-17",
        "close": 617.901245,
        "volume": 179300
      },
      {
        "date": "2025-10-24",
        "close": 628.358032,
        "volume": 177800
      },
      {
        "date": "2025-10-31",
        "close": 613.148193,
        "volume": 166000
      },
      {
        "date": "2025-11-07",
        "close": 617.901245,
        "volume": 131800
      },
      {
        "date": "2025-11-14",
        "close": 625.506165,
        "volume": 282200
      },
      {
        "date": "2025-11-21",
        "close": 660.679016,
        "volume": 489100
      },
      {
        "date": "2025-11-28",
        "close": 688.246948,
        "volume": 245100
      },
      {
        "date": "2025-12-05",
        "close": 678.740784,
        "volume": 382000
      },
      {
        "date": "2025-12-12",
        "close": 673.037048,
        "volume": 352300
      },
      {
        "date": "2025-12-19",
        "close": 676.839539,
        "volume": 308700
      },
      {
        "date": "2025-12-26",
        "close": 693.0,
        "volume": 641500
      },
      {
        "date": "2026-01-02",
        "close": 662.0,
        "volume": 541300
      },
      {
        "date": "2026-01-09",
        "close": 649.0,
        "volume": 480600
      },
      {
        "date": "2026-01-16",
        "close": 667.0,
        "volume": 293400
      },
      {
        "date": "2026-01-23",
        "close": 667.0,
        "volume": 200300
      },
      {
        "date": "2026-01-30",
        "close": 658.0,
        "volume": 180000
      },
      {
        "date": "2026-02-06",
        "close": 658.0,
        "volume": 223100
      },
      {
        "date": "2026-02-13",
        "close": 669.0,
        "volume": 208800
      },
      {
        "date": "2026-02-20",
        "close": 655.0,
        "volume": 224000
      },
      {
        "date": "2026-02-27",
        "close": 678.0,
        "volume": 176800
      },
      {
        "date": "2026-03-06",
        "close": 669.0,
        "volume": 216400
      },
      {
        "date": "2026-03-13",
        "close": 651.0,
        "volume": 136600
      },
      {
        "date": "2026-03-20",
        "close": 648.0,
        "volume": 90800
      },
      {
        "date": "2026-03-27",
        "close": 656.0,
        "volume": 191500
      },
      {
        "date": "2026-04-03",
        "close": 649.0,
        "volume": 218000
      },
      {
        "date": "2026-04-10",
        "close": 656.0,
        "volume": 123700
      },
      {
        "date": "2026-04-17",
        "close": 652.0,
        "volume": 116000
      },
      {
        "date": "2026-04-24",
        "close": 652.0,
        "volume": 102200
      },
      {
        "date": "2026-05-01",
        "close": 633.0,
        "volume": 143300
      },
      {
        "date": "2026-05-08",
        "close": 640.0,
        "volume": 29300
      },
      {
        "date": "2026-05-15",
        "close": 613.0,
        "volume": 171300
      },
      {
        "date": "2026-05-22",
        "close": 611.0,
        "volume": 153500
      },
      {
        "date": "2026-05-29",
        "close": 608.0,
        "volume": 77900
      },
      {
        "date": "2026-06-05",
        "close": 593.0,
        "volume": 30300
      },
      {
        "date": "2026-06-12",
        "close": 581.0,
        "volume": 35000
      },
      {
        "date": "2026-06-19",
        "close": 596.0,
        "volume": 8900
      },
      {
        "date": "2026-06-26",
        "close": 601.0,
        "volume": 7600
      },
      {
        "date": "2026-07-03",
        "close": 614.0,
        "volume": 27400
      },
      {
        "date": "2026-07-10",
        "close": 622.0,
        "volume": 62000
      },
      {
        "date": "2026-07-17",
        "close": 617.0,
        "volume": 101300
      },
      {
        "date": "2026-07-24",
        "close": 619.0,
        "volume": 27800
      },
      {
        "date": "2026-07-31",
        "close": 628.0,
        "volume": 61900
      },
      {
        "date": "2026-08-07",
        "close": 632.0,
        "volume": 68000
      }
    ],
    "sharemaestro_context": {
      "trend": 636.433333,
      "fair_value": 593.30416,
      "market_activity": -6.30079,
      "market_dynamics": 0.17417,
      "relative_strength": -18.302419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.005235,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.005235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.025162,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.061209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.280756,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.208029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.693014,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.506208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.122449
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 3.05296
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.184231
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.132479
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.032986
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.049069
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.086735
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.012698
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.019672
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.021845
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.024671
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.08778
      }
    ]
  }
}