{
  "ticker": {
    "uuid": "3570bb06-315d-4d4c-bedf-aa27e2f915ac",
    "symbol": "U127",
    "name": "Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.125,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.485241,
    "boundary_margin": 0.36046,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253496,
    "volatility_stability": 1.1015,
    "risk_context": 0.3945,
    "current_regime": {
      "move": 0.710988,
      "interruption": -0.120461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-22",
        "close": 43.32291,
        "direction_boundary": 39.385666,
        "core_momentum": 0.099966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130953
      },
      {
        "date": "2024-03-29",
        "close": 43.680798,
        "direction_boundary": 40.453354,
        "core_momentum": 0.079782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128998
      },
      {
        "date": "2024-04-05",
        "close": 43.709236,
        "direction_boundary": 40.163616,
        "core_momentum": 0.088279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127543
      },
      {
        "date": "2024-04-12",
        "close": 43.178333,
        "direction_boundary": 40.483006,
        "core_momentum": 0.066579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129588
      },
      {
        "date": "2024-04-19",
        "close": 42.213707,
        "direction_boundary": 39.828251,
        "core_momentum": 0.059894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12783
      },
      {
        "date": "2024-04-26",
        "close": 43.600216,
        "direction_boundary": 39.971985,
        "core_momentum": 0.090769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132999
      },
      {
        "date": "2024-05-03",
        "close": 44.944057,
        "direction_boundary": 40.079205,
        "core_momentum": 0.121381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124254
      },
      {
        "date": "2024-05-10",
        "close": 45.091,
        "direction_boundary": 39.431293,
        "core_momentum": 0.143533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122772
      },
      {
        "date": "2024-05-17",
        "close": 46.484615,
        "direction_boundary": 39.87616,
        "core_momentum": 0.165724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123219
      },
      {
        "date": "2024-05-24",
        "close": 45.690632,
        "direction_boundary": 39.80088,
        "core_momentum": 0.14798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127072
      },
      {
        "date": "2024-05-31",
        "close": 44.109779,
        "direction_boundary": 40.551449,
        "core_momentum": 0.087749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138326
      },
      {
        "date": "2024-06-07",
        "close": 44.972492,
        "direction_boundary": 41.137768,
        "core_momentum": 0.093217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138399
      },
      {
        "date": "2024-06-14",
        "close": 45.249798,
        "direction_boundary": 42.061718,
        "core_momentum": 0.075795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132409
      },
      {
        "date": "2024-06-21",
        "close": 45.752254,
        "direction_boundary": 40.318748,
        "core_momentum": 0.134764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1321
      },
      {
        "date": "2024-06-28",
        "close": 45.797287,
        "direction_boundary": 40.800121,
        "core_momentum": 0.122479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128327
      },
      {
        "date": "2024-07-05",
        "close": 46.603119,
        "direction_boundary": 40.59251,
        "core_momentum": 0.148072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126474
      },
      {
        "date": "2024-07-12",
        "close": 47.762093,
        "direction_boundary": 42.356018,
        "core_momentum": 0.127634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128604
      },
      {
        "date": "2024-07-19",
        "close": 45.861279,
        "direction_boundary": 41.737762,
        "core_momentum": 0.098796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135853
      },
      {
        "date": "2024-07-26",
        "close": 45.35408,
        "direction_boundary": 43.330162,
        "core_momentum": 0.046709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135304
      },
      {
        "date": "2024-08-02",
        "close": 44.552986,
        "direction_boundary": 42.178074,
        "core_momentum": 0.056307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137326
      },
      {
        "date": "2024-08-09",
        "close": 45.188175,
        "direction_boundary": 40.895935,
        "core_momentum": 0.104955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135524
      },
      {
        "date": "2024-08-16",
        "close": 46.541492,
        "direction_boundary": 39.76894,
        "core_momentum": 0.170298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139227
      },
      {
        "date": "2024-08-23",
        "close": 47.209862,
        "direction_boundary": 40.083763,
        "core_momentum": 0.17778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139752
      },
      {
        "date": "2024-08-30",
        "close": 46.598381,
        "direction_boundary": 40.930157,
        "core_momentum": 0.138485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141597
      },
      {
        "date": "2024-09-06",
        "close": 45.124184,
        "direction_boundary": 40.216087,
        "core_momentum": 0.122043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149214
      },
      {
        "date": "2024-09-13",
        "close": 46.23101,
        "direction_boundary": 40.622173,
        "core_momentum": 0.138073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152306
      },
      {
        "date": "2024-09-20",
        "close": 46.925453,
        "direction_boundary": 39.997074,
        "core_momentum": 0.173222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153256
      },
      {
        "date": "2024-09-27",
        "close": 50.241211,
        "direction_boundary": 39.47464,
        "core_momentum": 0.272747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177932
      },
      {
        "date": "2024-10-04",
        "close": 50.056343,
        "direction_boundary": 39.082241,
        "core_momentum": 0.280795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178264
      },
      {
        "date": "2024-10-11",
        "close": 49.629723,
        "direction_boundary": 39.221405,
        "core_momentum": 0.265373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177619
      },
      {
        "date": "2024-10-18",
        "close": 49.345314,
        "direction_boundary": 38.192505,
        "core_momentum": 0.292016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173813
      },
      {
        "date": "2024-10-25",
        "close": 48.4589,
        "direction_boundary": 37.994026,
        "core_momentum": 0.275435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172612
      },
      {
        "date": "2024-11-01",
        "close": 47.856899,
        "direction_boundary": 39.823692,
        "core_momentum": 0.201719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169764
      },
      {
        "date": "2024-11-08",
        "close": 47.73365,
        "direction_boundary": 39.476921,
        "core_momentum": 0.209153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169899
      },
      {
        "date": "2024-11-15",
        "close": 46.005856,
        "direction_boundary": 40.651833,
        "core_momentum": 0.131704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173125
      },
      {
        "date": "2024-11-22",
        "close": 46.259453,
        "direction_boundary": 40.850307,
        "core_momentum": 0.132414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171568
      },
      {
        "date": "2024-11-29",
        "close": 46.280788,
        "direction_boundary": 40.836624,
        "core_momentum": 0.133316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163678
      },
      {
        "date": "2024-12-06",
        "close": 46.951523,
        "direction_boundary": 40.35297,
        "core_momentum": 0.163521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162755
      },
      {
        "date": "2024-12-13",
        "close": 46.956455,
        "direction_boundary": 41.675697,
        "core_momentum": 0.126711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162637
      },
      {
        "date": "2024-12-20",
        "close": 46.016884,
        "direction_boundary": 41.410248,
        "core_momentum": 0.111244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164703
      },
      {
        "date": "2024-12-27",
        "close": 45.997311,
        "direction_boundary": 42.486267,
        "core_momentum": 0.08264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164701
      },
      {
        "date": "2025-01-03",
        "close": 45.813801,
        "direction_boundary": 41.763393,
        "core_momentum": 0.096985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162877
      },
      {
        "date": "2025-01-10",
        "close": 44.651573,
        "direction_boundary": 41.509789,
        "core_momentum": 0.075688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162223
      },
      {
        "date": "2025-01-17",
        "close": 45.921455,
        "direction_boundary": 40.341335,
        "core_momentum": 0.138323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157922
      },
      {
        "date": "2025-01-24",
        "close": 46.68486,
        "direction_boundary": 41.237232,
        "core_momentum": 0.132105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158655
      },
      {
        "date": "2025-01-31",
        "close": 46.719116,
        "direction_boundary": 40.831944,
        "core_momentum": 0.144181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156295
      },
      {
        "date": "2025-02-07",
        "close": 46.939323,
        "direction_boundary": 41.75391,
        "core_momentum": 0.12419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155351
      },
      {
        "date": "2025-02-14",
        "close": 47.957191,
        "direction_boundary": 42.455456,
        "core_momentum": 0.129588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152823
      },
      {
        "date": "2025-02-21",
        "close": 49.063145,
        "direction_boundary": 42.879704,
        "core_momentum": 0.144204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154735
      },
      {
        "date": "2025-02-28",
        "close": 46.741135,
        "direction_boundary": 42.877335,
        "core_momentum": 0.090113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168575
      },
      {
        "date": "2025-03-07",
        "close": 47.891129,
        "direction_boundary": 43.372684,
        "core_momentum": 0.104177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165107
      },
      {
        "date": "2025-03-14",
        "close": 48.174957,
        "direction_boundary": 43.23996,
        "core_momentum": 0.11413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162166
      },
      {
        "date": "2025-03-21",
        "close": 48.426975,
        "direction_boundary": 43.32291,
        "core_momentum": 0.117814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161127
      },
      {
        "date": "2025-03-28",
        "close": 47.590172,
        "direction_boundary": 43.680798,
        "core_momentum": 0.089499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130755
      },
      {
        "date": "2025-04-04",
        "close": 44.189129,
        "direction_boundary": 43.709236,
        "core_momentum": 0.010979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164608
      },
      {
        "date": "2025-04-11",
        "close": 44.668697,
        "direction_boundary": 43.178333,
        "core_momentum": 0.034516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165905
      },
      {
        "date": "2025-04-18",
        "close": 45.816246,
        "direction_boundary": 42.213707,
        "core_momentum": 0.085341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170807
      },
      {
        "date": "2025-04-25",
        "close": 47.081238,
        "direction_boundary": 43.600216,
        "core_momentum": 0.07984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174244
      },
      {
        "date": "2025-05-02",
        "close": 48.891872,
        "direction_boundary": 44.944057,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181453
      },
      {
        "date": "2025-05-09",
        "close": 49.033783,
        "direction_boundary": 45.091,
        "core_momentum": 0.087441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181407
      },
      {
        "date": "2025-05-16",
        "close": 50.33548,
        "direction_boundary": 46.484615,
        "core_momentum": 0.082842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176058
      },
      {
        "date": "2025-05-23",
        "close": 50.33548,
        "direction_boundary": 45.690632,
        "core_momentum": 0.101659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176095
      },
      {
        "date": "2025-05-30",
        "close": 49.69442,
        "direction_boundary": 44.109779,
        "core_momentum": 0.126608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177473
      },
      {
        "date": "2025-06-06",
        "close": 51.064621,
        "direction_boundary": 44.972492,
        "core_momentum": 0.135463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180026
      },
      {
        "date": "2025-06-13",
        "close": 51.529514,
        "direction_boundary": 45.249798,
        "core_momentum": 0.138779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180143
      },
      {
        "date": "2025-06-20",
        "close": 51.030369,
        "direction_boundary": 45.752254,
        "core_momentum": 0.115363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177949
      },
      {
        "date": "2025-06-27",
        "close": 53.085678,
        "direction_boundary": 45.797287,
        "core_momentum": 0.159145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184462
      },
      {
        "date": "2025-07-04",
        "close": 53.256954,
        "direction_boundary": 46.603119,
        "core_momentum": 0.142777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183989
      },
      {
        "date": "2025-07-11",
        "close": 53.21291,
        "direction_boundary": 47.762093,
        "core_momentum": 0.114124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178631
      },
      {
        "date": "2025-07-18",
        "close": 54.338436,
        "direction_boundary": 45.861279,
        "core_momentum": 0.184843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177202
      },
      {
        "date": "2025-07-25",
        "close": 54.4412,
        "direction_boundary": 45.35408,
        "core_momentum": 0.200359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176708
      },
      {
        "date": "2025-08-01",
        "close": 53.11504,
        "direction_boundary": 44.552986,
        "core_momentum": 0.192177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181636
      },
      {
        "date": "2025-08-08",
        "close": 54.485241,
        "direction_boundary": 45.188175,
        "core_momentum": 0.205741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183853
      },
      {
        "date": "2025-08-15",
        "close": 55.087154,
        "direction_boundary": 46.541492,
        "core_momentum": 0.183614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182632
      },
      {
        "date": "2025-08-22",
        "close": 55.791832,
        "direction_boundary": 47.209862,
        "core_momentum": 0.181783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181233
      },
      {
        "date": "2025-08-29",
        "close": 54.857155,
        "direction_boundary": 46.598381,
        "core_momentum": 0.177233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167372
      },
      {
        "date": "2025-09-05",
        "close": 55.473747,
        "direction_boundary": 45.124184,
        "core_momentum": 0.229357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165505
      },
      {
        "date": "2025-09-12",
        "close": 57.514374,
        "direction_boundary": 46.23101,
        "core_momentum": 0.244065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170818
      },
      {
        "date": "2025-09-19",
        "close": 58.351181,
        "direction_boundary": 46.925453,
        "core_momentum": 0.243487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171124
      },
      {
        "date": "2025-09-26",
        "close": 57.925438,
        "direction_boundary": 50.241211,
        "core_momentum": 0.152947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168776
      },
      {
        "date": "2025-10-03",
        "close": 59.804577,
        "direction_boundary": 50.056343,
        "core_momentum": 0.194745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12432
      },
      {
        "date": "2025-10-10",
        "close": 58.057564,
        "direction_boundary": 49.629723,
        "core_momentum": 0.169814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136884
      },
      {
        "date": "2025-10-17",
        "close": 59.555004,
        "direction_boundary": 49.345314,
        "core_momentum": 0.206903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136906
      },
      {
        "date": "2025-10-24",
        "close": 60.405315,
        "direction_boundary": 48.4589,
        "core_momentum": 0.246527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134816
      },
      {
        "date": "2025-10-31",
        "close": 60.954571,
        "direction_boundary": 47.856899,
        "core_momentum": 0.273684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12856
      },
      {
        "date": "2025-11-07",
        "close": 59.618622,
        "direction_boundary": 47.73365,
        "core_momentum": 0.248985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135259
      },
      {
        "date": "2025-11-14",
        "close": 60.988823,
        "direction_boundary": 46.005856,
        "core_momentum": 0.325675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134381
      },
      {
        "date": "2025-11-21",
        "close": 58.223949,
        "direction_boundary": 46.259453,
        "core_momentum": 0.258639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153518
      },
      {
        "date": "2025-11-28",
        "close": 59.975853,
        "direction_boundary": 46.280788,
        "core_momentum": 0.295913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154619
      },
      {
        "date": "2025-12-05",
        "close": 60.509254,
        "direction_boundary": 46.951523,
        "core_momentum": 0.28876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151951
      },
      {
        "date": "2025-12-12",
        "close": 59.82,
        "direction_boundary": 46.956455,
        "core_momentum": 0.273946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153918
      },
      {
        "date": "2025-12-19",
        "close": 60.32,
        "direction_boundary": 46.016884,
        "core_momentum": 0.310823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152316
      },
      {
        "date": "2025-12-26",
        "close": 61.014999,
        "direction_boundary": 45.997311,
        "core_momentum": 0.326491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144931
      },
      {
        "date": "2026-01-02",
        "close": 62.68,
        "direction_boundary": 45.813801,
        "core_momentum": 0.368147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14793
      },
      {
        "date": "2026-01-09",
        "close": 63.825001,
        "direction_boundary": 44.651573,
        "core_momentum": 0.429401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148443
      },
      {
        "date": "2026-01-16",
        "close": 64.654999,
        "direction_boundary": 45.921455,
        "core_momentum": 0.407948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14735
      },
      {
        "date": "2026-01-23",
        "close": 65.790001,
        "direction_boundary": 46.68486,
        "core_momentum": 0.409236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14791
      },
      {
        "date": "2026-01-30",
        "close": 66.629997,
        "direction_boundary": 46.719116,
        "core_momentum": 0.426183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140668
      },
      {
        "date": "2026-02-06",
        "close": 66.919998,
        "direction_boundary": 46.939323,
        "core_momentum": 0.42567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138674
      },
      {
        "date": "2026-02-13",
        "close": 68.209999,
        "direction_boundary": 47.957191,
        "core_momentum": 0.42231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139487
      },
      {
        "date": "2026-02-20",
        "close": 69.360001,
        "direction_boundary": 49.063145,
        "core_momentum": 0.413688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139855
      },
      {
        "date": "2026-02-27",
        "close": 70.114998,
        "direction_boundary": 46.741135,
        "core_momentum": 0.500071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135039
      },
      {
        "date": "2026-03-06",
        "close": 64.334999,
        "direction_boundary": 47.891129,
        "core_momentum": 0.343359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18903
      },
      {
        "date": "2026-03-13",
        "close": 63.93,
        "direction_boundary": 48.174957,
        "core_momentum": 0.327038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184475
      },
      {
        "date": "2026-03-20",
        "close": 62.990002,
        "direction_boundary": 48.426975,
        "core_momentum": 0.300721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185641
      },
      {
        "date": "2026-03-27",
        "close": 62.035,
        "direction_boundary": 47.590172,
        "core_momentum": 0.303525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186845
      },
      {
        "date": "2026-04-03",
        "close": 63.360001,
        "direction_boundary": 44.189129,
        "core_momentum": 0.433837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18404
      },
      {
        "date": "2026-04-10",
        "close": 68.114998,
        "direction_boundary": 44.668697,
        "core_momentum": 0.524893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202186
      },
      {
        "date": "2026-04-17",
        "close": 71.635002,
        "direction_boundary": 45.816246,
        "core_momentum": 0.563528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209761
      },
      {
        "date": "2026-04-24",
        "close": 71.360001,
        "direction_boundary": 47.081238,
        "core_momentum": 0.515678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210034
      },
      {
        "date": "2026-05-01",
        "close": 72.129997,
        "direction_boundary": 48.891872,
        "core_momentum": 0.475296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210089
      },
      {
        "date": "2026-05-08",
        "close": 76.014999,
        "direction_boundary": 49.033783,
        "core_momentum": 0.550258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215171
      },
      {
        "date": "2026-05-15",
        "close": 73.315002,
        "direction_boundary": 50.33548,
        "core_momentum": 0.456527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223195
      },
      {
        "date": "2026-05-22",
        "close": 74.264999,
        "direction_boundary": 50.33548,
        "core_momentum": 0.475401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20951
      },
      {
        "date": "2026-05-29",
        "close": 77.330002,
        "direction_boundary": 49.69442,
        "core_momentum": 0.55611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212119
      },
      {
        "date": "2026-06-05",
        "close": 74.214996,
        "direction_boundary": 51.064621,
        "core_momentum": 0.453354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223563
      },
      {
        "date": "2026-06-12",
        "close": 76.529999,
        "direction_boundary": 51.529514,
        "core_momentum": 0.485168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223927
      },
      {
        "date": "2026-06-19",
        "close": 79.035004,
        "direction_boundary": 51.030369,
        "core_momentum": 0.548784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226121
      },
      {
        "date": "2026-06-26",
        "close": 75.949997,
        "direction_boundary": 53.085678,
        "core_momentum": 0.430706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236576
      },
      {
        "date": "2026-07-03",
        "close": 76.459999,
        "direction_boundary": 53.256954,
        "core_momentum": 0.435681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23507
      },
      {
        "date": "2026-07-10",
        "close": 75.625,
        "direction_boundary": 53.21291,
        "core_momentum": 0.421178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23594
      },
      {
        "date": "2026-07-17",
        "close": 71.339996,
        "direction_boundary": 54.338436,
        "core_momentum": 0.312883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252206
      },
      {
        "date": "2026-07-24",
        "close": 72.239998,
        "direction_boundary": 54.4412,
        "core_momentum": 0.326936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25177
      },
      {
        "date": "2026-07-31",
        "close": 72.214996,
        "direction_boundary": 53.11504,
        "core_momentum": 0.359596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251477
      },
      {
        "date": "2026-08-07",
        "close": 74.125,
        "direction_boundary": 54.485241,
        "core_momentum": 0.36046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.76894,
        "volume": 4119
      },
      {
        "date": "2023-08-25",
        "close": 40.083763,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 40.930157,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 40.216087,
        "volume": 1042879
      },
      {
        "date": "2023-09-15",
        "close": 40.622173,
        "volume": 10571
      },
      {
        "date": "2023-09-22",
        "close": 39.997074,
        "volume": 43815
      },
      {
        "date": "2023-09-29",
        "close": 39.47464,
        "volume": 11324
      },
      {
        "date": "2023-10-06",
        "close": 39.082241,
        "volume": 955
      },
      {
        "date": "2023-10-13",
        "close": 39.221405,
        "volume": 35369
      },
      {
        "date": "2023-10-20",
        "close": 38.192505,
        "volume": 716
      },
      {
        "date": "2023-10-27",
        "close": 37.994026,
        "volume": 835
      },
      {
        "date": "2023-11-03",
        "close": 39.823692,
        "volume": 1313
      },
      {
        "date": "2023-11-10",
        "close": 39.476921,
        "volume": 1568
      },
      {
        "date": "2023-11-17",
        "close": 40.651833,
        "volume": 21977
      },
      {
        "date": "2023-11-24",
        "close": 40.850307,
        "volume": 1690
      },
      {
        "date": "2023-12-01",
        "close": 40.836624,
        "volume": 2517
      },
      {
        "date": "2023-12-08",
        "close": 40.35297,
        "volume": 13574
      },
      {
        "date": "2023-12-15",
        "close": 41.675697,
        "volume": 5635
      },
      {
        "date": "2023-12-22",
        "close": 41.410248,
        "volume": 2684
      },
      {
        "date": "2023-12-29",
        "close": 42.486267,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 41.763393,
        "volume": 6322
      },
      {
        "date": "2024-01-12",
        "close": 41.509789,
        "volume": 64946
      },
      {
        "date": "2024-01-19",
        "close": 40.341335,
        "volume": 239204
      },
      {
        "date": "2024-01-26",
        "close": 41.237232,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 40.831944,
        "volume": 17431
      },
      {
        "date": "2024-02-09",
        "close": 41.75391,
        "volume": 44844
      },
      {
        "date": "2024-02-16",
        "close": 42.455456,
        "volume": 3538
      },
      {
        "date": "2024-02-23",
        "close": 42.879704,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 42.877335,
        "volume": 3613
      },
      {
        "date": "2024-03-08",
        "close": 43.372684,
        "volume": 4584
      },
      {
        "date": "2024-03-15",
        "close": 43.23996,
        "volume": 18359
      },
      {
        "date": "2024-03-22",
        "close": 43.32291,
        "volume": 1142
      },
      {
        "date": "2024-03-29",
        "close": 43.680798,
        "volume": 9207
      },
      {
        "date": "2024-04-05",
        "close": 43.709236,
        "volume": 1086
      },
      {
        "date": "2024-04-12",
        "close": 43.178333,
        "volume": 1103
      },
      {
        "date": "2024-04-19",
        "close": 42.213707,
        "volume": 14660
      },
      {
        "date": "2024-04-26",
        "close": 43.600216,
        "volume": 5
      },
      {
        "date": "2024-05-03",
        "close": 44.944057,
        "volume": 578
      },
      {
        "date": "2024-05-10",
        "close": 45.091,
        "volume": 649
      },
      {
        "date": "2024-05-17",
        "close": 46.484615,
        "volume": 9941
      },
      {
        "date": "2024-05-24",
        "close": 45.690632,
        "volume": 7279
      },
      {
        "date": "2024-05-31",
        "close": 44.109779,
        "volume": 3814
      },
      {
        "date": "2024-06-07",
        "close": 44.972492,
        "volume": 2214
      },
      {
        "date": "2024-06-14",
        "close": 45.249798,
        "volume": 7738
      },
      {
        "date": "2024-06-21",
        "close": 45.752254,
        "volume": 5711
      },
      {
        "date": "2024-06-28",
        "close": 45.797287,
        "volume": 6817
      },
      {
        "date": "2024-07-05",
        "close": 46.603119,
        "volume": 17367
      },
      {
        "date": "2024-07-12",
        "close": 47.762093,
        "volume": 3684
      },
      {
        "date": "2024-07-19",
        "close": 45.861279,
        "volume": 4698
      },
      {
        "date": "2024-07-26",
        "close": 45.35408,
        "volume": 836
      },
      {
        "date": "2024-08-02",
        "close": 44.552986,
        "volume": 1614896
      },
      {
        "date": "2024-08-09",
        "close": 45.188175,
        "volume": 3279950
      },
      {
        "date": "2024-08-16",
        "close": 46.541492,
        "volume": 100249
      },
      {
        "date": "2024-08-23",
        "close": 47.209862,
        "volume": 2270
      },
      {
        "date": "2024-08-30",
        "close": 46.598381,
        "volume": 279
      },
      {
        "date": "2024-09-06",
        "close": 45.124184,
        "volume": 83407
      },
      {
        "date": "2024-09-13",
        "close": 46.23101,
        "volume": 50
      },
      {
        "date": "2024-09-20",
        "close": 46.925453,
        "volume": 5346
      },
      {
        "date": "2024-09-27",
        "close": 50.241211,
        "volume": 6510
      },
      {
        "date": "2024-10-04",
        "close": 50.056343,
        "volume": 14347
      },
      {
        "date": "2024-10-11",
        "close": 49.629723,
        "volume": 38902
      },
      {
        "date": "2024-10-18",
        "close": 49.345314,
        "volume": 36046
      },
      {
        "date": "2024-10-25",
        "close": 48.4589,
        "volume": 114058
      },
      {
        "date": "2024-11-01",
        "close": 47.856899,
        "volume": 48107
      },
      {
        "date": "2024-11-08",
        "close": 47.73365,
        "volume": 27185
      },
      {
        "date": "2024-11-15",
        "close": 46.005856,
        "volume": 17439
      },
      {
        "date": "2024-11-22",
        "close": 46.259453,
        "volume": 42180
      },
      {
        "date": "2024-11-29",
        "close": 46.280788,
        "volume": 4378
      },
      {
        "date": "2024-12-06",
        "close": 46.951523,
        "volume": 11441
      },
      {
        "date": "2024-12-13",
        "close": 46.956455,
        "volume": 8875
      },
      {
        "date": "2024-12-20",
        "close": 46.016884,
        "volume": 7164
      },
      {
        "date": "2024-12-27",
        "close": 45.997311,
        "volume": 5493
      },
      {
        "date": "2025-01-03",
        "close": 45.813801,
        "volume": 1168
      },
      {
        "date": "2025-01-10",
        "close": 44.651573,
        "volume": 7118
      },
      {
        "date": "2025-01-17",
        "close": 45.921455,
        "volume": 2955
      },
      {
        "date": "2025-01-24",
        "close": 46.68486,
        "volume": 128513
      },
      {
        "date": "2025-01-31",
        "close": 46.719116,
        "volume": 501376
      },
      {
        "date": "2025-02-07",
        "close": 46.939323,
        "volume": 227050
      },
      {
        "date": "2025-02-14",
        "close": 47.957191,
        "volume": 63021
      },
      {
        "date": "2025-02-21",
        "close": 49.063145,
        "volume": 32194
      },
      {
        "date": "2025-02-28",
        "close": 46.741135,
        "volume": 20260
      },
      {
        "date": "2025-03-07",
        "close": 47.891129,
        "volume": 47538
      },
      {
        "date": "2025-03-14",
        "close": 48.174957,
        "volume": 67448
      },
      {
        "date": "2025-03-21",
        "close": 48.426975,
        "volume": 16001
      },
      {
        "date": "2025-03-28",
        "close": 47.590172,
        "volume": 5488
      },
      {
        "date": "2025-04-04",
        "close": 44.189129,
        "volume": 1244949
      },
      {
        "date": "2025-04-11",
        "close": 44.668697,
        "volume": 90723
      },
      {
        "date": "2025-04-18",
        "close": 45.816246,
        "volume": 28785
      },
      {
        "date": "2025-04-25",
        "close": 47.081238,
        "volume": 33501
      },
      {
        "date": "2025-05-02",
        "close": 48.891872,
        "volume": 225201
      },
      {
        "date": "2025-05-09",
        "close": 49.033783,
        "volume": 21896
      },
      {
        "date": "2025-05-16",
        "close": 50.33548,
        "volume": 7743
      },
      {
        "date": "2025-05-23",
        "close": 50.33548,
        "volume": 36385
      },
      {
        "date": "2025-05-30",
        "close": 49.69442,
        "volume": 13898
      },
      {
        "date": "2025-06-06",
        "close": 51.064621,
        "volume": 37945
      },
      {
        "date": "2025-06-13",
        "close": 51.529514,
        "volume": 18754
      },
      {
        "date": "2025-06-20",
        "close": 51.030369,
        "volume": 28964
      },
      {
        "date": "2025-06-27",
        "close": 53.085678,
        "volume": 65717
      },
      {
        "date": "2025-07-04",
        "close": 53.256954,
        "volume": 50702
      },
      {
        "date": "2025-07-11",
        "close": 53.21291,
        "volume": 6182
      },
      {
        "date": "2025-07-18",
        "close": 54.338436,
        "volume": 12824
      },
      {
        "date": "2025-07-25",
        "close": 54.4412,
        "volume": 9572
      },
      {
        "date": "2025-08-01",
        "close": 53.11504,
        "volume": 11952
      },
      {
        "date": "2025-08-08",
        "close": 54.485241,
        "volume": 49573
      },
      {
        "date": "2025-08-15",
        "close": 55.087154,
        "volume": 29590
      },
      {
        "date": "2025-08-22",
        "close": 55.791832,
        "volume": 104689
      },
      {
        "date": "2025-08-29",
        "close": 54.857155,
        "volume": 86037
      },
      {
        "date": "2025-09-05",
        "close": 55.473747,
        "volume": 39025
      },
      {
        "date": "2025-09-12",
        "close": 57.514374,
        "volume": 15243
      },
      {
        "date": "2025-09-19",
        "close": 58.351181,
        "volume": 24171
      },
      {
        "date": "2025-09-26",
        "close": 57.925438,
        "volume": 16973
      },
      {
        "date": "2025-10-03",
        "close": 59.804577,
        "volume": 66433
      },
      {
        "date": "2025-10-10",
        "close": 58.057564,
        "volume": 34905
      },
      {
        "date": "2025-10-17",
        "close": 59.555004,
        "volume": 99259
      },
      {
        "date": "2025-10-24",
        "close": 60.405315,
        "volume": 20407
      },
      {
        "date": "2025-10-31",
        "close": 60.954571,
        "volume": 54037
      },
      {
        "date": "2025-11-07",
        "close": 59.618622,
        "volume": 25790
      },
      {
        "date": "2025-11-14",
        "close": 60.988823,
        "volume": 12551
      },
      {
        "date": "2025-11-21",
        "close": 58.223949,
        "volume": 276293
      },
      {
        "date": "2025-11-28",
        "close": 59.975853,
        "volume": 34921
      },
      {
        "date": "2025-12-05",
        "close": 60.509254,
        "volume": 12017
      },
      {
        "date": "2025-12-12",
        "close": 59.82,
        "volume": 243668
      },
      {
        "date": "2025-12-19",
        "close": 60.32,
        "volume": 31625
      },
      {
        "date": "2025-12-26",
        "close": 61.014999,
        "volume": 1545
      },
      {
        "date": "2026-01-02",
        "close": 62.68,
        "volume": 4072
      },
      {
        "date": "2026-01-09",
        "close": 63.825001,
        "volume": 15088
      },
      {
        "date": "2026-01-16",
        "close": 64.654999,
        "volume": 80860
      },
      {
        "date": "2026-01-23",
        "close": 65.790001,
        "volume": 53744
      },
      {
        "date": "2026-01-30",
        "close": 66.629997,
        "volume": 27677
      },
      {
        "date": "2026-02-06",
        "close": 66.919998,
        "volume": 74212
      },
      {
        "date": "2026-02-13",
        "close": 68.209999,
        "volume": 55539
      },
      {
        "date": "2026-02-20",
        "close": 69.360001,
        "volume": 31301
      },
      {
        "date": "2026-02-27",
        "close": 70.114998,
        "volume": 14868
      },
      {
        "date": "2026-03-06",
        "close": 64.334999,
        "volume": 83889
      },
      {
        "date": "2026-03-13",
        "close": 63.93,
        "volume": 363245
      },
      {
        "date": "2026-03-20",
        "close": 62.990002,
        "volume": 197956
      },
      {
        "date": "2026-03-27",
        "close": 62.035,
        "volume": 430167
      },
      {
        "date": "2026-04-03",
        "close": 63.360001,
        "volume": 58802
      },
      {
        "date": "2026-04-10",
        "close": 68.114998,
        "volume": 56966
      },
      {
        "date": "2026-04-17",
        "close": 71.635002,
        "volume": 333738
      },
      {
        "date": "2026-04-24",
        "close": 71.360001,
        "volume": 458819
      },
      {
        "date": "2026-05-01",
        "close": 72.129997,
        "volume": 46416
      },
      {
        "date": "2026-05-08",
        "close": 76.014999,
        "volume": 36194
      },
      {
        "date": "2026-05-15",
        "close": 73.315002,
        "volume": 156524
      },
      {
        "date": "2026-05-22",
        "close": 74.264999,
        "volume": 178289
      },
      {
        "date": "2026-05-29",
        "close": 77.330002,
        "volume": 1114030
      },
      {
        "date": "2026-06-05",
        "close": 74.214996,
        "volume": 26959
      },
      {
        "date": "2026-06-12",
        "close": 76.529999,
        "volume": 41588
      },
      {
        "date": "2026-06-19",
        "close": 79.035004,
        "volume": 3852
      },
      {
        "date": "2026-06-26",
        "close": 75.949997,
        "volume": 10671
      },
      {
        "date": "2026-07-03",
        "close": 76.459999,
        "volume": 3172
      },
      {
        "date": "2026-07-10",
        "close": 75.625,
        "volume": 147705
      },
      {
        "date": "2026-07-17",
        "close": 71.339996,
        "volume": 220563
      },
      {
        "date": "2026-07-24",
        "close": 72.239998,
        "volume": 69559
      },
      {
        "date": "2026-07-31",
        "close": 72.214996,
        "volume": 194523
      },
      {
        "date": "2026-08-07",
        "close": 74.125,
        "volume": 91952
      }
    ],
    "sharemaestro_context": {
      "trend": 70.674333,
      "fair_value": 52.231509,
      "market_activity": 7.357943,
      "market_dynamics": -0.825461,
      "relative_strength": 4.226435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.021129,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.074157,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00944,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.09276,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056652,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.192177,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.096583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.710988
      }
    ]
  }
}