{
  "ticker": {
    "uuid": "3576397e-9217-4e57-a928-1653ce5ac745",
    "symbol": "ALSO",
    "name": "Alstom SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.129999,
    "boundary_margin": -0.208235,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.572554,
    "volatility_stability": 0.4404,
    "risk_context": 0.1747,
    "current_regime": {
      "move": 0.022616,
      "interruption": 0.086011,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.949,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.889999,
        "direction_boundary": 21.718117,
        "core_momentum": 0.146048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418674
      },
      {
        "date": "2023-08-25",
        "close": 25.5,
        "direction_boundary": 20.974686,
        "core_momentum": 0.215751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420408
      },
      {
        "date": "2023-09-01",
        "close": 25.35,
        "direction_boundary": 20.716963,
        "core_momentum": 0.223635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420011
      },
      {
        "date": "2023-09-08",
        "close": 24.200001,
        "direction_boundary": 20.994511,
        "core_momentum": 0.152682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424232
      },
      {
        "date": "2023-09-15",
        "close": 23.33,
        "direction_boundary": 19.314356,
        "core_momentum": 0.20791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395007
      },
      {
        "date": "2023-09-22",
        "close": 23.73,
        "direction_boundary": 17.396301,
        "core_momentum": 0.364083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395418
      },
      {
        "date": "2023-09-29",
        "close": 22.9,
        "direction_boundary": 16.628088,
        "core_momentum": 0.377188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396293
      },
      {
        "date": "2023-10-06",
        "close": 21.42,
        "direction_boundary": 16.732168,
        "core_momentum": 0.280169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405759
      },
      {
        "date": "2023-10-13",
        "close": 21.42,
        "direction_boundary": 17.564812,
        "core_momentum": 0.219484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344924
      },
      {
        "date": "2023-10-20",
        "close": 12.24,
        "direction_boundary": 18.898033,
        "core_momentum": -0.352314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848564
      },
      {
        "date": "2023-10-27",
        "close": 11.985,
        "direction_boundary": 20.54845,
        "core_momentum": -0.416744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843937
      },
      {
        "date": "2023-11-03",
        "close": 13.305,
        "direction_boundary": 21.569431,
        "core_momentum": -0.383155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86174
      },
      {
        "date": "2023-11-10",
        "close": 13.58,
        "direction_boundary": 24.334995,
        "core_momentum": -0.441956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856714
      },
      {
        "date": "2023-11-17",
        "close": 12.49,
        "direction_boundary": 24.245785,
        "core_momentum": -0.484859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835969
      },
      {
        "date": "2023-11-24",
        "close": 12.345,
        "direction_boundary": 24.453945,
        "core_momentum": -0.495173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836214
      },
      {
        "date": "2023-12-01",
        "close": 11.43,
        "direction_boundary": 24.523333,
        "core_momentum": -0.533913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838307
      },
      {
        "date": "2023-12-08",
        "close": 11.445,
        "direction_boundary": 23.611389,
        "core_momentum": -0.515276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830928
      },
      {
        "date": "2023-12-15",
        "close": 11.73,
        "direction_boundary": 22.639973,
        "core_momentum": -0.48189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834871
      },
      {
        "date": "2023-12-22",
        "close": 12.25,
        "direction_boundary": 22.600323,
        "core_momentum": -0.457972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841205
      },
      {
        "date": "2023-12-29",
        "close": 12.165,
        "direction_boundary": 22.877871,
        "core_momentum": -0.468263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835006
      },
      {
        "date": "2024-01-05",
        "close": 11.11,
        "direction_boundary": 23.343754,
        "core_momentum": -0.52407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833171
      },
      {
        "date": "2024-01-12",
        "close": 11.84,
        "direction_boundary": 25.326239,
        "core_momentum": -0.532501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828598
      },
      {
        "date": "2024-01-19",
        "close": 11.385,
        "direction_boundary": 25.405537,
        "core_momentum": -0.551869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825134
      },
      {
        "date": "2024-01-26",
        "close": 11.865,
        "direction_boundary": 27.060911,
        "core_momentum": -0.561545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827882
      },
      {
        "date": "2024-02-02",
        "close": 12.0,
        "direction_boundary": 27.913382,
        "core_momentum": -0.570099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8298
      },
      {
        "date": "2024-02-09",
        "close": 11.655,
        "direction_boundary": 26.981613,
        "core_momentum": -0.568039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829803
      },
      {
        "date": "2024-02-16",
        "close": 11.65,
        "direction_boundary": 27.179861,
        "core_momentum": -0.571374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83069
      },
      {
        "date": "2024-02-23",
        "close": 11.85,
        "direction_boundary": 27.179861,
        "core_momentum": -0.564015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829825
      },
      {
        "date": "2024-03-01",
        "close": 12.465,
        "direction_boundary": 27.467321,
        "core_momentum": -0.546188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836705
      },
      {
        "date": "2024-03-08",
        "close": 11.755,
        "direction_boundary": 27.199688,
        "core_momentum": -0.567826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837435
      },
      {
        "date": "2024-03-15",
        "close": 12.01,
        "direction_boundary": 24.18631,
        "core_momentum": -0.503438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840077
      },
      {
        "date": "2024-03-22",
        "close": 13.165,
        "direction_boundary": 24.473772,
        "core_momentum": -0.462077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853948
      },
      {
        "date": "2024-03-29",
        "close": 13.975,
        "direction_boundary": 25.098253,
        "core_momentum": -0.443188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861256
      },
      {
        "date": "2024-04-05",
        "close": 13.745,
        "direction_boundary": 24.76123,
        "core_momentum": -0.444898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858491
      },
      {
        "date": "2024-04-12",
        "close": 14.96,
        "direction_boundary": 21.232409,
        "core_momentum": -0.295417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86982
      },
      {
        "date": "2024-04-19",
        "close": 14.935,
        "direction_boundary": 21.579344,
        "core_momentum": -0.307903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370293
      },
      {
        "date": "2024-04-26",
        "close": 15.035,
        "direction_boundary": 22.451635,
        "core_momentum": -0.330338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367983
      },
      {
        "date": "2024-05-03",
        "close": 15.56,
        "direction_boundary": 22.620148,
        "core_momentum": -0.312118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343515
      },
      {
        "date": "2024-05-10",
        "close": 15.435,
        "direction_boundary": 23.938499,
        "core_momentum": -0.355223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343395
      },
      {
        "date": "2024-05-17",
        "close": 17.195,
        "direction_boundary": 26.96179,
        "core_momentum": -0.362246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34733
      },
      {
        "date": "2024-05-24",
        "close": 17.246326,
        "direction_boundary": 26.456255,
        "core_momentum": -0.348119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345898
      },
      {
        "date": "2024-05-31",
        "close": 18.705,
        "direction_boundary": 26.178707,
        "core_momentum": -0.285488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333026
      },
      {
        "date": "2024-06-07",
        "close": 17.82,
        "direction_boundary": 27.596184,
        "core_momentum": -0.354259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345229
      },
      {
        "date": "2024-06-14",
        "close": 17.76,
        "direction_boundary": 26.674328,
        "core_momentum": -0.334191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34618
      },
      {
        "date": "2024-06-21",
        "close": 16.5,
        "direction_boundary": 26.178707,
        "core_momentum": -0.369717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36513
      },
      {
        "date": "2024-06-28",
        "close": 15.655,
        "direction_boundary": 27.397934,
        "core_momentum": -0.428607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375073
      },
      {
        "date": "2024-07-05",
        "close": 16.615,
        "direction_boundary": 24.731495,
        "core_momentum": -0.328185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351765
      },
      {
        "date": "2024-07-12",
        "close": 17.465,
        "direction_boundary": 26.84284,
        "core_momentum": -0.349361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348503
      },
      {
        "date": "2024-07-19",
        "close": 17.57,
        "direction_boundary": 27.42,
        "core_momentum": -0.359227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339994
      },
      {
        "date": "2024-07-26",
        "close": 17.985001,
        "direction_boundary": 28.09,
        "core_momentum": -0.359737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338303
      },
      {
        "date": "2024-08-02",
        "close": 16.975,
        "direction_boundary": 26.75,
        "core_momentum": -0.365421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353453
      },
      {
        "date": "2024-08-09",
        "close": 17.145,
        "direction_boundary": 25.950001,
        "core_momentum": -0.339306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348166
      },
      {
        "date": "2024-08-16",
        "close": 17.57,
        "direction_boundary": 24.889999,
        "core_momentum": -0.294094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347694
      },
      {
        "date": "2024-08-23",
        "close": 18.049999,
        "direction_boundary": 25.5,
        "core_momentum": -0.292157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348036
      },
      {
        "date": "2024-08-30",
        "close": 18.525,
        "direction_boundary": 25.35,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344827
      },
      {
        "date": "2024-09-06",
        "close": 17.465,
        "direction_boundary": 24.200001,
        "core_momentum": -0.278306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344946
      },
      {
        "date": "2024-09-13",
        "close": 17.0,
        "direction_boundary": 23.33,
        "core_momentum": -0.271324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349705
      },
      {
        "date": "2024-09-20",
        "close": 17.834999,
        "direction_boundary": 23.73,
        "core_momentum": -0.24842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335002
      },
      {
        "date": "2024-09-27",
        "close": 18.895,
        "direction_boundary": 22.9,
        "core_momentum": -0.174891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334447
      },
      {
        "date": "2024-10-04",
        "close": 19.43,
        "direction_boundary": 21.42,
        "core_momentum": -0.092904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332633
      },
      {
        "date": "2024-10-11",
        "close": 19.469999,
        "direction_boundary": 21.42,
        "core_momentum": -0.091036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316511
      },
      {
        "date": "2024-10-18",
        "close": 20.469999,
        "direction_boundary": 12.24,
        "core_momentum": 0.672386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320759
      },
      {
        "date": "2024-10-25",
        "close": 20.200001,
        "direction_boundary": 11.985,
        "core_momentum": 0.68544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322625
      },
      {
        "date": "2024-11-01",
        "close": 19.875,
        "direction_boundary": 13.305,
        "core_momentum": 0.493799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323043
      },
      {
        "date": "2024-11-08",
        "close": 20.1,
        "direction_boundary": 13.58,
        "core_momentum": 0.480118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322062
      },
      {
        "date": "2024-11-15",
        "close": 22.940001,
        "direction_boundary": 12.49,
        "core_momentum": 0.836669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338098
      },
      {
        "date": "2024-11-22",
        "close": 21.0,
        "direction_boundary": 12.345,
        "core_momentum": 0.701094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365125
      },
      {
        "date": "2024-11-29",
        "close": 21.030001,
        "direction_boundary": 11.43,
        "core_momentum": 0.839895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349376
      },
      {
        "date": "2024-12-06",
        "close": 21.77,
        "direction_boundary": 11.445,
        "core_momentum": 0.902141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343117
      },
      {
        "date": "2024-12-13",
        "close": 22.139999,
        "direction_boundary": 11.73,
        "core_momentum": 0.887468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342958
      },
      {
        "date": "2024-12-20",
        "close": 21.74,
        "direction_boundary": 12.25,
        "core_momentum": 0.774694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324563
      },
      {
        "date": "2024-12-27",
        "close": 21.73,
        "direction_boundary": 12.165,
        "core_momentum": 0.786272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312081
      },
      {
        "date": "2025-01-03",
        "close": 21.719999,
        "direction_boundary": 11.11,
        "core_momentum": 0.954995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305057
      },
      {
        "date": "2025-01-10",
        "close": 19.9,
        "direction_boundary": 11.84,
        "core_momentum": 0.680743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32804
      },
      {
        "date": "2025-01-17",
        "close": 20.559999,
        "direction_boundary": 11.385,
        "core_momentum": 0.805885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330269
      },
      {
        "date": "2025-01-24",
        "close": 19.465,
        "direction_boundary": 11.865,
        "core_momentum": 0.640539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339702
      },
      {
        "date": "2025-01-31",
        "close": 19.1,
        "direction_boundary": 12.0,
        "core_momentum": 0.591667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329915
      },
      {
        "date": "2025-02-07",
        "close": 20.280001,
        "direction_boundary": 11.655,
        "core_momentum": 0.740026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338723
      },
      {
        "date": "2025-02-14",
        "close": 20.41,
        "direction_boundary": 11.65,
        "core_momentum": 0.751931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337725
      },
      {
        "date": "2025-02-21",
        "close": 20.09,
        "direction_boundary": 11.85,
        "core_momentum": 0.695359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337565
      },
      {
        "date": "2025-02-28",
        "close": 20.959999,
        "direction_boundary": 12.465,
        "core_momentum": 0.681508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340446
      },
      {
        "date": "2025-03-07",
        "close": 24.24,
        "direction_boundary": 11.755,
        "core_momentum": 1.062101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379661
      },
      {
        "date": "2025-03-14",
        "close": 24.049999,
        "direction_boundary": 12.01,
        "core_momentum": 1.002498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376587
      },
      {
        "date": "2025-03-21",
        "close": 23.42,
        "direction_boundary": 13.165,
        "core_momentum": 0.778959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377065
      },
      {
        "date": "2025-03-28",
        "close": 20.98,
        "direction_boundary": 13.975,
        "core_momentum": 0.501252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405693
      },
      {
        "date": "2025-04-04",
        "close": 18.105,
        "direction_boundary": 13.745,
        "core_momentum": 0.317206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454895
      },
      {
        "date": "2025-04-11",
        "close": 18.35,
        "direction_boundary": 14.96,
        "core_momentum": 0.226604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455407
      },
      {
        "date": "2025-04-18",
        "close": 19.629999,
        "direction_boundary": 14.935,
        "core_momentum": 0.314362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460008
      },
      {
        "date": "2025-04-25",
        "close": 20.58,
        "direction_boundary": 15.035,
        "core_momentum": 0.368806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464575
      },
      {
        "date": "2025-05-02",
        "close": 21.200001,
        "direction_boundary": 15.56,
        "core_momentum": 0.362468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465588
      },
      {
        "date": "2025-05-09",
        "close": 22.200001,
        "direction_boundary": 15.435,
        "core_momentum": 0.43829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469391
      },
      {
        "date": "2025-05-16",
        "close": 19.200001,
        "direction_boundary": 17.195,
        "core_momentum": 0.116604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475261
      },
      {
        "date": "2025-05-23",
        "close": 18.254999,
        "direction_boundary": 17.246326,
        "core_momentum": 0.058486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465059
      },
      {
        "date": "2025-05-30",
        "close": 20.08,
        "direction_boundary": 18.705,
        "core_momentum": 0.07351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485572
      },
      {
        "date": "2025-06-06",
        "close": 18.885,
        "direction_boundary": 17.82,
        "core_momentum": 0.059764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489415
      },
      {
        "date": "2025-06-13",
        "close": 18.74,
        "direction_boundary": 17.76,
        "core_momentum": 0.05518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488358
      },
      {
        "date": "2025-06-20",
        "close": 18.66,
        "direction_boundary": 16.5,
        "core_momentum": 0.130909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488066
      },
      {
        "date": "2025-06-27",
        "close": 19.855,
        "direction_boundary": 15.655,
        "core_momentum": 0.268285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497075
      },
      {
        "date": "2025-07-04",
        "close": 19.200001,
        "direction_boundary": 16.615,
        "core_momentum": 0.155582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498789
      },
      {
        "date": "2025-07-11",
        "close": 20.07,
        "direction_boundary": 17.465,
        "core_momentum": 0.149155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488431
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "direction_boundary": 17.57,
        "core_momentum": 0.195219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490419
      },
      {
        "date": "2025-07-25",
        "close": 21.9,
        "direction_boundary": 17.985001,
        "core_momentum": 0.217681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486834
      },
      {
        "date": "2025-08-01",
        "close": 19.795,
        "direction_boundary": 16.975,
        "core_momentum": 0.166127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507628
      },
      {
        "date": "2025-08-08",
        "close": 21.129999,
        "direction_boundary": 17.145,
        "core_momentum": 0.232429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508907
      },
      {
        "date": "2025-08-15",
        "close": 21.940001,
        "direction_boundary": 17.57,
        "core_momentum": 0.248719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511334
      },
      {
        "date": "2025-08-22",
        "close": 21.68,
        "direction_boundary": 18.049999,
        "core_momentum": 0.201108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511081
      },
      {
        "date": "2025-08-29",
        "close": 20.59,
        "direction_boundary": 18.525,
        "core_momentum": 0.111471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513179
      },
      {
        "date": "2025-09-05",
        "close": 20.15,
        "direction_boundary": 17.465,
        "core_momentum": 0.153736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46841
      },
      {
        "date": "2025-09-12",
        "close": 20.84,
        "direction_boundary": 17.0,
        "core_momentum": 0.225882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471805
      },
      {
        "date": "2025-09-19",
        "close": 20.889999,
        "direction_boundary": 17.834999,
        "core_momentum": 0.171292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47093
      },
      {
        "date": "2025-09-26",
        "close": 21.93,
        "direction_boundary": 18.895,
        "core_momentum": 0.160625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450712
      },
      {
        "date": "2025-10-03",
        "close": 22.84,
        "direction_boundary": 19.43,
        "core_momentum": 0.175502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398753
      },
      {
        "date": "2025-10-10",
        "close": 22.540001,
        "direction_boundary": 19.469999,
        "core_momentum": 0.157679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399863
      },
      {
        "date": "2025-10-17",
        "close": 21.709999,
        "direction_boundary": 20.469999,
        "core_momentum": 0.060576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395077
      },
      {
        "date": "2025-10-24",
        "close": 21.75,
        "direction_boundary": 20.200001,
        "core_momentum": 0.076733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39009
      },
      {
        "date": "2025-10-31",
        "close": 21.76,
        "direction_boundary": 19.875,
        "core_momentum": 0.094843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388062
      },
      {
        "date": "2025-11-07",
        "close": 20.809999,
        "direction_boundary": 20.1,
        "core_momentum": 0.035323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387375
      },
      {
        "date": "2025-11-14",
        "close": 23.6,
        "direction_boundary": 22.940001,
        "core_momentum": 0.028771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369605
      },
      {
        "date": "2025-11-21",
        "close": 22.549999,
        "direction_boundary": 21.0,
        "core_momentum": 0.073809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368099
      },
      {
        "date": "2025-11-28",
        "close": 22.57,
        "direction_boundary": 21.030001,
        "core_momentum": 0.073229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34601
      },
      {
        "date": "2025-12-05",
        "close": 22.629999,
        "direction_boundary": 21.77,
        "core_momentum": 0.039504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332778
      },
      {
        "date": "2025-12-12",
        "close": 24.4,
        "direction_boundary": 22.139999,
        "core_momentum": 0.102078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345144
      },
      {
        "date": "2025-12-19",
        "close": 25.0,
        "direction_boundary": 21.74,
        "core_momentum": 0.149954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345029
      },
      {
        "date": "2025-12-26",
        "close": 24.860001,
        "direction_boundary": 21.73,
        "core_momentum": 0.144041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33778
      },
      {
        "date": "2026-01-02",
        "close": 25.629999,
        "direction_boundary": 21.719999,
        "core_momentum": 0.180018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333429
      },
      {
        "date": "2026-01-09",
        "close": 25.719999,
        "direction_boundary": 19.9,
        "core_momentum": 0.292462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330087
      },
      {
        "date": "2026-01-16",
        "close": 25.959999,
        "direction_boundary": 20.559999,
        "core_momentum": 0.262646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326038
      },
      {
        "date": "2026-01-23",
        "close": 26.84,
        "direction_boundary": 19.465,
        "core_momentum": 0.378885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324464
      },
      {
        "date": "2026-01-30",
        "close": 27.25,
        "direction_boundary": 19.1,
        "core_momentum": 0.426702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283964
      },
      {
        "date": "2026-02-06",
        "close": 28.24,
        "direction_boundary": 20.280001,
        "core_momentum": 0.392505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275773
      },
      {
        "date": "2026-02-13",
        "close": 28.82,
        "direction_boundary": 20.41,
        "core_momentum": 0.412053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273488
      },
      {
        "date": "2026-02-20",
        "close": 29.469999,
        "direction_boundary": 20.09,
        "core_momentum": 0.466899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271993
      },
      {
        "date": "2026-02-27",
        "close": 28.299999,
        "direction_boundary": 20.959999,
        "core_momentum": 0.350191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267223
      },
      {
        "date": "2026-03-06",
        "close": 24.0,
        "direction_boundary": 24.24,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360871
      },
      {
        "date": "2026-03-13",
        "close": 23.620001,
        "direction_boundary": 24.049999,
        "core_momentum": -0.017879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360022
      },
      {
        "date": "2026-03-20",
        "close": 23.299999,
        "direction_boundary": 23.42,
        "core_momentum": -0.005124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360923
      },
      {
        "date": "2026-03-27",
        "close": 23.59,
        "direction_boundary": 20.98,
        "core_momentum": 0.124404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355468
      },
      {
        "date": "2026-04-03",
        "close": 23.99,
        "direction_boundary": 18.105,
        "core_momentum": 0.325048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351911
      },
      {
        "date": "2026-04-10",
        "close": 23.51,
        "direction_boundary": 18.35,
        "core_momentum": 0.281199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352644
      },
      {
        "date": "2026-04-17",
        "close": 16.360001,
        "direction_boundary": 19.629999,
        "core_momentum": -0.166582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61519
      },
      {
        "date": "2026-04-24",
        "close": 16.559999,
        "direction_boundary": 20.58,
        "core_momentum": -0.195335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615782
      },
      {
        "date": "2026-05-01",
        "close": 16.91,
        "direction_boundary": 21.200001,
        "core_momentum": -0.202359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617161
      },
      {
        "date": "2026-05-08",
        "close": 17.415001,
        "direction_boundary": 22.200001,
        "core_momentum": -0.215541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617322
      },
      {
        "date": "2026-05-15",
        "close": 17.165001,
        "direction_boundary": 19.200001,
        "core_momentum": -0.10599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586932
      },
      {
        "date": "2026-05-22",
        "close": 16.870001,
        "direction_boundary": 18.254999,
        "core_momentum": -0.07587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585036
      },
      {
        "date": "2026-05-29",
        "close": 17.33,
        "direction_boundary": 20.08,
        "core_momentum": -0.136952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587215
      },
      {
        "date": "2026-06-05",
        "close": 17.065001,
        "direction_boundary": 18.885,
        "core_momentum": -0.096373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586961
      },
      {
        "date": "2026-06-12",
        "close": 16.25,
        "direction_boundary": 18.74,
        "core_momentum": -0.132871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575664
      },
      {
        "date": "2026-06-19",
        "close": 16.145,
        "direction_boundary": 18.66,
        "core_momentum": -0.13478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57297
      },
      {
        "date": "2026-06-26",
        "close": 15.405,
        "direction_boundary": 19.855,
        "core_momentum": -0.224125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574217
      },
      {
        "date": "2026-07-03",
        "close": 16.110001,
        "direction_boundary": 19.200001,
        "core_momentum": -0.160937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576976
      },
      {
        "date": "2026-07-10",
        "close": 15.665,
        "direction_boundary": 20.07,
        "core_momentum": -0.219482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576297
      },
      {
        "date": "2026-07-17",
        "close": 15.64,
        "direction_boundary": 21.0,
        "core_momentum": -0.255238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575423
      },
      {
        "date": "2026-07-24",
        "close": 16.01,
        "direction_boundary": 21.9,
        "core_momentum": -0.26895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573759
      },
      {
        "date": "2026-07-31",
        "close": 16.24,
        "direction_boundary": 19.795,
        "core_momentum": -0.179591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57365
      },
      {
        "date": "2026-08-07",
        "close": 16.73,
        "direction_boundary": 21.129999,
        "core_momentum": -0.208235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.889999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 25.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 24.200001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 23.33,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 23.73,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22.9,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.42,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.42,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.24,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.985,
        "volume": 20
      },
      {
        "date": "2023-11-03",
        "close": 13.305,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.58,
        "volume": 25
      },
      {
        "date": "2023-11-17",
        "close": 12.49,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.345,
        "volume": 24
      },
      {
        "date": "2023-12-01",
        "close": 11.43,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.445,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.73,
        "volume": 65
      },
      {
        "date": "2023-12-22",
        "close": 12.25,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12.165,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.11,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.84,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.385,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.865,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11.655,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.65,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 11.85,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.465,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 11.755,
        "volume": 817
      },
      {
        "date": "2024-03-15",
        "close": 12.01,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 13.165,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.975,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.745,
        "volume": 150
      },
      {
        "date": "2024-04-12",
        "close": 14.96,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.935,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 15.035,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 15.56,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15.435,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 17.195,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 17.246326,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 18.705,
        "volume": 20
      },
      {
        "date": "2024-06-07",
        "close": 17.82,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 17.76,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.5,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 15.655,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.615,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 17.465,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 17.57,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 17.985001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 16.975,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 17.145,
        "volume": 644
      },
      {
        "date": "2024-08-16",
        "close": 17.57,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 18.049999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 18.525,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 17.465,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 17.834999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 18.895,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 19.43,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 19.469999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.469999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.200001,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 19.875,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 20.1,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 22.940001,
        "volume": 160
      },
      {
        "date": "2024-11-22",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 21.030001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 21.77,
        "volume": 300
      },
      {
        "date": "2024-12-13",
        "close": 22.139999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 21.74,
        "volume": 114
      },
      {
        "date": "2024-12-27",
        "close": 21.73,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 21.719999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 19.9,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 20.559999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 19.465,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 19.1,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 20.280001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 20.41,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 20.09,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 20.959999,
        "volume": 461
      },
      {
        "date": "2025-03-07",
        "close": 24.24,
        "volume": 225
      },
      {
        "date": "2025-03-14",
        "close": 24.049999,
        "volume": 10
      },
      {
        "date": "2025-03-21",
        "close": 23.42,
        "volume": 10
      },
      {
        "date": "2025-03-28",
        "close": 20.98,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 18.105,
        "volume": 10
      },
      {
        "date": "2025-04-11",
        "close": 18.35,
        "volume": 30
      },
      {
        "date": "2025-04-18",
        "close": 19.629999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 20.58,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 21.200001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 22.200001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 19.200001,
        "volume": 170
      },
      {
        "date": "2025-05-23",
        "close": 18.254999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 20.08,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 18.885,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 18.74,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 18.66,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 19.855,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 19.200001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 20.07,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 21.9,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 19.795,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 21.129999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 21.940001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 21.68,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 20.59,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 20.15,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 20.84,
        "volume": 150
      },
      {
        "date": "2025-09-19",
        "close": 20.889999,
        "volume": 350
      },
      {
        "date": "2025-09-26",
        "close": 21.93,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 22.84,
        "volume": 25
      },
      {
        "date": "2025-10-10",
        "close": 22.540001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 21.709999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 21.75,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 21.76,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 20.809999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 23.6,
        "volume": 25
      },
      {
        "date": "2025-11-21",
        "close": 22.549999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 22.57,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 22.629999,
        "volume": 960
      },
      {
        "date": "2025-12-12",
        "close": 24.4,
        "volume": 170
      },
      {
        "date": "2025-12-19",
        "close": 25.0,
        "volume": 150
      },
      {
        "date": "2025-12-26",
        "close": 24.860001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.629999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 25.719999,
        "volume": 190
      },
      {
        "date": "2026-01-16",
        "close": 25.959999,
        "volume": 570
      },
      {
        "date": "2026-01-23",
        "close": 26.84,
        "volume": 700
      },
      {
        "date": "2026-01-30",
        "close": 27.25,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 28.24,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 28.82,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 29.469999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 28.299999,
        "volume": 80
      },
      {
        "date": "2026-03-06",
        "close": 24.0,
        "volume": 400
      },
      {
        "date": "2026-03-13",
        "close": 23.620001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 23.299999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 23.59,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 23.99,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 23.51,
        "volume": 508
      },
      {
        "date": "2026-04-17",
        "close": 16.360001,
        "volume": 250
      },
      {
        "date": "2026-04-24",
        "close": 16.559999,
        "volume": 711
      },
      {
        "date": "2026-05-01",
        "close": 16.91,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 17.415001,
        "volume": 30
      },
      {
        "date": "2026-05-15",
        "close": 17.165001,
        "volume": 375
      },
      {
        "date": "2026-05-22",
        "close": 16.870001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 17.33,
        "volume": 115
      },
      {
        "date": "2026-06-05",
        "close": 17.065001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.25,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 16.145,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.405,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.110001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.665,
        "volume": 5706
      },
      {
        "date": "2026-07-17",
        "close": 15.64,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 16.01,
        "volume": 6396
      },
      {
        "date": "2026-07-31",
        "close": 16.24,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 16.73,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 20.558667,
      "fair_value": 19.109816,
      "market_activity": -65.948751,
      "market_dynamics": 0.177477,
      "relative_strength": -37.14761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.010528,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": -0.008231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.017599,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.026422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.087103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.113023,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.146048,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.163927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": 0.052529
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.266501
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.232626
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.590686
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.382511
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.029167
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.003391
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.022616
      }
    ]
  }
}