{
  "ticker": {
    "uuid": "357b1036-2fa6-4f6f-a370-2abf8caca596",
    "symbol": "MMTC",
    "name": "MMTC Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.98,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 63.259998,
    "boundary_margin": 0.011382,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.422977,
    "volatility_stability": 0.8209,
    "risk_context": 0.2364,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.692,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.849998,
        "direction_boundary": 41.150002,
        "core_momentum": -0.080195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274989
      },
      {
        "date": "2023-08-25",
        "close": 41.5,
        "direction_boundary": 42.200001,
        "core_momentum": -0.016588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283576
      },
      {
        "date": "2023-09-01",
        "close": 43.75,
        "direction_boundary": 41.75,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28953
      },
      {
        "date": "2023-09-08",
        "close": 65.400002,
        "direction_boundary": 37.5,
        "core_momentum": 0.744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611569
      },
      {
        "date": "2023-09-15",
        "close": 61.599998,
        "direction_boundary": 37.349998,
        "core_momentum": 0.649264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609404
      },
      {
        "date": "2023-09-22",
        "close": 57.400002,
        "direction_boundary": 35.650002,
        "core_momentum": 0.610098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621269
      },
      {
        "date": "2023-09-29",
        "close": 58.400002,
        "direction_boundary": 34.450001,
        "core_momentum": 0.69521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614741
      },
      {
        "date": "2023-10-06",
        "close": 59.0,
        "direction_boundary": 36.349998,
        "core_momentum": 0.623109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612577
      },
      {
        "date": "2023-10-13",
        "close": 74.599998,
        "direction_boundary": 35.200001,
        "core_momentum": 1.119318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676133
      },
      {
        "date": "2023-10-20",
        "close": 63.549999,
        "direction_boundary": 34.5,
        "core_momentum": 0.842029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722701
      },
      {
        "date": "2023-10-27",
        "close": 51.900002,
        "direction_boundary": 34.349998,
        "core_momentum": 0.510917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788806
      },
      {
        "date": "2023-11-03",
        "close": 53.549999,
        "direction_boundary": 36.549999,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784211
      },
      {
        "date": "2023-11-10",
        "close": 51.700001,
        "direction_boundary": 38.25,
        "core_momentum": 0.351634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78688
      },
      {
        "date": "2023-11-17",
        "close": 51.849998,
        "direction_boundary": 36.150002,
        "core_momentum": 0.434301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785166
      },
      {
        "date": "2023-11-24",
        "close": 51.450001,
        "direction_boundary": 38.25,
        "core_momentum": 0.345098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786202
      },
      {
        "date": "2023-12-01",
        "close": 51.549999,
        "direction_boundary": 41.950001,
        "core_momentum": 0.228844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786018
      },
      {
        "date": "2023-12-08",
        "close": 58.549999,
        "direction_boundary": 39.400002,
        "core_momentum": 0.486041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798728
      },
      {
        "date": "2023-12-15",
        "close": 60.25,
        "direction_boundary": 40.700001,
        "core_momentum": 0.480344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798308
      },
      {
        "date": "2023-12-22",
        "close": 58.700001,
        "direction_boundary": 33.5,
        "core_momentum": 0.752239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800043
      },
      {
        "date": "2023-12-29",
        "close": 59.799999,
        "direction_boundary": 37.799999,
        "core_momentum": 0.582011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798542
      },
      {
        "date": "2024-01-05",
        "close": 63.700001,
        "direction_boundary": 35.950001,
        "core_momentum": 0.771905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80033
      },
      {
        "date": "2024-01-12",
        "close": 67.150002,
        "direction_boundary": 35.650002,
        "core_momentum": 0.88359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800245
      },
      {
        "date": "2024-01-19",
        "close": 68.099998,
        "direction_boundary": 35.099998,
        "core_momentum": 0.940171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799368
      },
      {
        "date": "2024-01-26",
        "close": 75.300003,
        "direction_boundary": 33.650002,
        "core_momentum": 1.237741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80593
      },
      {
        "date": "2024-02-02",
        "close": 84.150002,
        "direction_boundary": 32.799999,
        "core_momentum": 1.565549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81167
      },
      {
        "date": "2024-02-09",
        "close": 85.699997,
        "direction_boundary": 33.299999,
        "core_momentum": 1.573574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811631
      },
      {
        "date": "2024-02-16",
        "close": 78.300003,
        "direction_boundary": 33.599998,
        "core_momentum": 1.330357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826488
      },
      {
        "date": "2024-02-23",
        "close": 82.599998,
        "direction_boundary": 31.6,
        "core_momentum": 1.613924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822222
      },
      {
        "date": "2024-03-01",
        "close": 78.050003,
        "direction_boundary": 31.85,
        "core_momentum": 1.45055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829195
      },
      {
        "date": "2024-03-08",
        "close": 75.650002,
        "direction_boundary": 31.6,
        "core_momentum": 1.393987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624822
      },
      {
        "date": "2024-03-15",
        "close": 67.050003,
        "direction_boundary": 29.549999,
        "core_momentum": 1.269036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642994
      },
      {
        "date": "2024-03-22",
        "close": 66.300003,
        "direction_boundary": 28.950001,
        "core_momentum": 1.290155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634567
      },
      {
        "date": "2024-03-29",
        "close": 66.449997,
        "direction_boundary": 27.9,
        "core_momentum": 1.38172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634353
      },
      {
        "date": "2024-04-05",
        "close": 77.349998,
        "direction_boundary": 29.85,
        "core_momentum": 1.59129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666317
      },
      {
        "date": "2024-04-12",
        "close": 75.550003,
        "direction_boundary": 30.0,
        "core_momentum": 1.518333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583643
      },
      {
        "date": "2024-04-19",
        "close": 70.849998,
        "direction_boundary": 28.950001,
        "core_momentum": 1.447323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544602
      },
      {
        "date": "2024-04-26",
        "close": 76.550003,
        "direction_boundary": 28.25,
        "core_momentum": 1.709735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464585
      },
      {
        "date": "2024-05-03",
        "close": 74.0,
        "direction_boundary": 30.700001,
        "core_momentum": 1.410423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468771
      },
      {
        "date": "2024-05-10",
        "close": 69.0,
        "direction_boundary": 30.35,
        "core_momentum": 1.273476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478227
      },
      {
        "date": "2024-05-17",
        "close": 74.849998,
        "direction_boundary": 29.75,
        "core_momentum": 1.515966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487822
      },
      {
        "date": "2024-05-24",
        "close": 73.900002,
        "direction_boundary": 30.4,
        "core_momentum": 1.430921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488322
      },
      {
        "date": "2024-05-31",
        "close": 70.300003,
        "direction_boundary": 30.35,
        "core_momentum": 1.31631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496107
      },
      {
        "date": "2024-06-07",
        "close": 70.150002,
        "direction_boundary": 32.049999,
        "core_momentum": 1.188768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467542
      },
      {
        "date": "2024-06-14",
        "close": 76.25,
        "direction_boundary": 32.200001,
        "core_momentum": 1.368012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478653
      },
      {
        "date": "2024-06-21",
        "close": 80.940002,
        "direction_boundary": 31.9,
        "core_momentum": 1.537304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480836
      },
      {
        "date": "2024-06-28",
        "close": 78.959999,
        "direction_boundary": 31.549999,
        "core_momentum": 1.502694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483465
      },
      {
        "date": "2024-07-05",
        "close": 85.209999,
        "direction_boundary": 32.450001,
        "core_momentum": 1.625886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486613
      },
      {
        "date": "2024-07-12",
        "close": 88.610001,
        "direction_boundary": 34.25,
        "core_momentum": 1.587153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48465
      },
      {
        "date": "2024-07-19",
        "close": 86.080002,
        "direction_boundary": 34.150002,
        "core_momentum": 1.520644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487711
      },
      {
        "date": "2024-07-26",
        "close": 106.82,
        "direction_boundary": 35.150002,
        "core_momentum": 2.038976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55288
      },
      {
        "date": "2024-08-02",
        "close": 107.230003,
        "direction_boundary": 37.849998,
        "core_momentum": 1.833025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534692
      },
      {
        "date": "2024-08-09",
        "close": 100.379997,
        "direction_boundary": 38.5,
        "core_momentum": 1.607273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544556
      },
      {
        "date": "2024-08-16",
        "close": 99.800003,
        "direction_boundary": 37.849998,
        "core_momentum": 1.636724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526966
      },
      {
        "date": "2024-08-23",
        "close": 103.389999,
        "direction_boundary": 41.5,
        "core_momentum": 1.491325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524524
      },
      {
        "date": "2024-08-30",
        "close": 100.940002,
        "direction_boundary": 43.75,
        "core_momentum": 1.3072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518309
      },
      {
        "date": "2024-09-06",
        "close": 95.419998,
        "direction_boundary": 65.400002,
        "core_momentum": 0.459021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523412
      },
      {
        "date": "2024-09-13",
        "close": 95.120003,
        "direction_boundary": 61.599998,
        "core_momentum": 0.544156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489482
      },
      {
        "date": "2024-09-20",
        "close": 91.330002,
        "direction_boundary": 57.400002,
        "core_momentum": 0.591115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494127
      },
      {
        "date": "2024-09-27",
        "close": 89.730003,
        "direction_boundary": 58.400002,
        "core_momentum": 0.536473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49571
      },
      {
        "date": "2024-10-04",
        "close": 85.760002,
        "direction_boundary": 59.0,
        "core_momentum": 0.453559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458042
      },
      {
        "date": "2024-10-11",
        "close": 85.059998,
        "direction_boundary": 74.599998,
        "core_momentum": 0.140214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45669
      },
      {
        "date": "2024-10-18",
        "close": 82.300003,
        "direction_boundary": 63.549999,
        "core_momentum": 0.295043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449273
      },
      {
        "date": "2024-10-25",
        "close": 73.410004,
        "direction_boundary": 51.900002,
        "core_momentum": 0.414451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466472
      },
      {
        "date": "2024-11-01",
        "close": 79.839996,
        "direction_boundary": 53.549999,
        "core_momentum": 0.490943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478635
      },
      {
        "date": "2024-11-08",
        "close": 78.470001,
        "direction_boundary": 51.700001,
        "core_momentum": 0.517795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468053
      },
      {
        "date": "2024-11-15",
        "close": 75.349998,
        "direction_boundary": 51.849998,
        "core_momentum": 0.45323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458683
      },
      {
        "date": "2024-11-22",
        "close": 74.400002,
        "direction_boundary": 51.450001,
        "core_momentum": 0.446064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458678
      },
      {
        "date": "2024-11-29",
        "close": 78.620003,
        "direction_boundary": 51.549999,
        "core_momentum": 0.525121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458831
      },
      {
        "date": "2024-12-06",
        "close": 83.779999,
        "direction_boundary": 58.549999,
        "core_momentum": 0.430914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465978
      },
      {
        "date": "2024-12-13",
        "close": 79.550003,
        "direction_boundary": 60.25,
        "core_momentum": 0.320332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459223
      },
      {
        "date": "2024-12-20",
        "close": 74.300003,
        "direction_boundary": 58.700001,
        "core_momentum": 0.265758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461148
      },
      {
        "date": "2024-12-27",
        "close": 73.199997,
        "direction_boundary": 59.799999,
        "core_momentum": 0.22408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460432
      },
      {
        "date": "2025-01-03",
        "close": 74.5,
        "direction_boundary": 63.700001,
        "core_momentum": 0.169545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447287
      },
      {
        "date": "2025-01-10",
        "close": 70.220001,
        "direction_boundary": 67.150002,
        "core_momentum": 0.045719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448587
      },
      {
        "date": "2025-01-17",
        "close": 71.470001,
        "direction_boundary": 68.099998,
        "core_momentum": 0.049486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449083
      },
      {
        "date": "2025-01-24",
        "close": 69.18,
        "direction_boundary": 75.300003,
        "core_momentum": -0.081275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314233
      },
      {
        "date": "2025-01-31",
        "close": 69.360001,
        "direction_boundary": 84.150002,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314076
      },
      {
        "date": "2025-02-07",
        "close": 66.709999,
        "direction_boundary": 85.699997,
        "core_momentum": -0.221587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307767
      },
      {
        "date": "2025-02-14",
        "close": 57.639999,
        "direction_boundary": 78.300003,
        "core_momentum": -0.263857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356411
      },
      {
        "date": "2025-02-21",
        "close": 56.450001,
        "direction_boundary": 82.599998,
        "core_momentum": -0.316586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347004
      },
      {
        "date": "2025-02-28",
        "close": 49.279999,
        "direction_boundary": 78.050003,
        "core_momentum": -0.36861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380511
      },
      {
        "date": "2025-03-07",
        "close": 55.220001,
        "direction_boundary": 75.650002,
        "core_momentum": -0.270059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425324
      },
      {
        "date": "2025-03-14",
        "close": 50.41,
        "direction_boundary": 67.050003,
        "core_momentum": -0.248173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435308
      },
      {
        "date": "2025-03-21",
        "close": 54.84,
        "direction_boundary": 66.300003,
        "core_momentum": -0.172851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459756
      },
      {
        "date": "2025-03-28",
        "close": 52.18,
        "direction_boundary": 66.449997,
        "core_momentum": -0.214748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461629
      },
      {
        "date": "2025-04-04",
        "close": 51.549999,
        "direction_boundary": 77.349998,
        "core_momentum": -0.333549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460411
      },
      {
        "date": "2025-04-11",
        "close": 50.360001,
        "direction_boundary": 75.550003,
        "core_momentum": -0.333422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460141
      },
      {
        "date": "2025-04-18",
        "close": 53.790001,
        "direction_boundary": 70.849998,
        "core_momentum": -0.24079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474824
      },
      {
        "date": "2025-04-25",
        "close": 58.279999,
        "direction_boundary": 76.550003,
        "core_momentum": -0.238668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471163
      },
      {
        "date": "2025-05-02",
        "close": 55.459999,
        "direction_boundary": 74.0,
        "core_momentum": -0.250541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454642
      },
      {
        "date": "2025-05-09",
        "close": 52.279999,
        "direction_boundary": 69.0,
        "core_momentum": -0.242319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458911
      },
      {
        "date": "2025-05-16",
        "close": 61.77,
        "direction_boundary": 74.849998,
        "core_momentum": -0.174749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522114
      },
      {
        "date": "2025-05-23",
        "close": 63.68,
        "direction_boundary": 73.900002,
        "core_momentum": -0.138295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524701
      },
      {
        "date": "2025-05-30",
        "close": 85.769997,
        "direction_boundary": 70.300003,
        "core_momentum": 0.220057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669232
      },
      {
        "date": "2025-06-06",
        "close": 73.57,
        "direction_boundary": 70.150002,
        "core_momentum": 0.048753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697249
      },
      {
        "date": "2025-06-13",
        "close": 69.599998,
        "direction_boundary": 76.25,
        "core_momentum": -0.087213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697759
      },
      {
        "date": "2025-06-20",
        "close": 67.379997,
        "direction_boundary": 80.940002,
        "core_momentum": -0.167532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693026
      },
      {
        "date": "2025-06-27",
        "close": 70.610001,
        "direction_boundary": 78.959999,
        "core_momentum": -0.10575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696319
      },
      {
        "date": "2025-07-04",
        "close": 70.029999,
        "direction_boundary": 85.209999,
        "core_momentum": -0.178148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695832
      },
      {
        "date": "2025-07-11",
        "close": 67.959999,
        "direction_boundary": 88.610001,
        "core_momentum": -0.233044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692238
      },
      {
        "date": "2025-07-18",
        "close": 68.099998,
        "direction_boundary": 86.080002,
        "core_momentum": -0.208876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691724
      },
      {
        "date": "2025-07-25",
        "close": 67.129997,
        "direction_boundary": 106.82,
        "core_momentum": -0.37156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690567
      },
      {
        "date": "2025-08-01",
        "close": 66.269997,
        "direction_boundary": 107.230003,
        "core_momentum": -0.381983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690732
      },
      {
        "date": "2025-08-08",
        "close": 63.259998,
        "direction_boundary": 100.379997,
        "core_momentum": -0.369795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691621
      },
      {
        "date": "2025-08-15",
        "close": 62.130001,
        "direction_boundary": 99.800003,
        "core_momentum": -0.377455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660349
      },
      {
        "date": "2025-08-22",
        "close": 64.129997,
        "direction_boundary": 103.389999,
        "core_momentum": -0.379727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660591
      },
      {
        "date": "2025-08-29",
        "close": 60.790001,
        "direction_boundary": 100.940002,
        "core_momentum": -0.397761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63487
      },
      {
        "date": "2025-09-05",
        "close": 64.540001,
        "direction_boundary": 95.419998,
        "core_momentum": -0.323622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621161
      },
      {
        "date": "2025-09-12",
        "close": 64.839996,
        "direction_boundary": 95.120003,
        "core_momentum": -0.318335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605202
      },
      {
        "date": "2025-09-19",
        "close": 67.389999,
        "direction_boundary": 91.330002,
        "core_momentum": -0.262126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597213
      },
      {
        "date": "2025-09-26",
        "close": 65.510002,
        "direction_boundary": 89.730003,
        "core_momentum": -0.269921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593806
      },
      {
        "date": "2025-10-03",
        "close": 69.629997,
        "direction_boundary": 85.760002,
        "core_momentum": -0.188083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59731
      },
      {
        "date": "2025-10-10",
        "close": 70.550003,
        "direction_boundary": 85.059998,
        "core_momentum": -0.170585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595183
      },
      {
        "date": "2025-10-17",
        "close": 68.129997,
        "direction_boundary": 82.300003,
        "core_momentum": -0.172175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593669
      },
      {
        "date": "2025-10-24",
        "close": 67.379997,
        "direction_boundary": 73.410004,
        "core_momentum": -0.082141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585244
      },
      {
        "date": "2025-10-31",
        "close": 68.730003,
        "direction_boundary": 79.839996,
        "core_momentum": -0.139153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580049
      },
      {
        "date": "2025-11-07",
        "close": 65.32,
        "direction_boundary": 78.470001,
        "core_momentum": -0.16758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578263
      },
      {
        "date": "2025-11-14",
        "close": 65.650002,
        "direction_boundary": 75.349998,
        "core_momentum": -0.128733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531339
      },
      {
        "date": "2025-11-21",
        "close": 62.419998,
        "direction_boundary": 74.400002,
        "core_momentum": -0.161022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534613
      },
      {
        "date": "2025-11-28",
        "close": 60.52,
        "direction_boundary": 78.620003,
        "core_momentum": -0.230221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317856
      },
      {
        "date": "2025-12-05",
        "close": 56.529999,
        "direction_boundary": 83.779999,
        "core_momentum": -0.325257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259357
      },
      {
        "date": "2025-12-12",
        "close": 55.299999,
        "direction_boundary": 79.550003,
        "core_momentum": -0.30484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251695
      },
      {
        "date": "2025-12-19",
        "close": 55.259998,
        "direction_boundary": 74.300003,
        "core_momentum": -0.256258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249587
      },
      {
        "date": "2025-12-26",
        "close": 64.239998,
        "direction_boundary": 73.199997,
        "core_momentum": -0.122404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32495
      },
      {
        "date": "2026-01-02",
        "close": 67.300003,
        "direction_boundary": 74.5,
        "core_momentum": -0.096644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332195
      },
      {
        "date": "2026-01-09",
        "close": 63.099998,
        "direction_boundary": 70.220001,
        "core_momentum": -0.101396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341403
      },
      {
        "date": "2026-01-16",
        "close": 68.870003,
        "direction_boundary": 71.470001,
        "core_momentum": -0.036379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363695
      },
      {
        "date": "2026-01-23",
        "close": 63.830002,
        "direction_boundary": 69.18,
        "core_momentum": -0.077334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378454
      },
      {
        "date": "2026-01-30",
        "close": 65.099998,
        "direction_boundary": 69.360001,
        "core_momentum": -0.061419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379266
      },
      {
        "date": "2026-02-06",
        "close": 64.120003,
        "direction_boundary": 66.709999,
        "core_momentum": -0.038825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374154
      },
      {
        "date": "2026-02-13",
        "close": 63.869999,
        "direction_boundary": 57.639999,
        "core_momentum": 0.108085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373266
      },
      {
        "date": "2026-02-20",
        "close": 62.07,
        "direction_boundary": 56.450001,
        "core_momentum": 0.099557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372735
      },
      {
        "date": "2026-02-27",
        "close": 61.82,
        "direction_boundary": 49.279999,
        "core_momentum": 0.254464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365106
      },
      {
        "date": "2026-03-06",
        "close": 57.040001,
        "direction_boundary": 55.220001,
        "core_momentum": 0.032959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371397
      },
      {
        "date": "2026-03-13",
        "close": 53.290001,
        "direction_boundary": 50.41,
        "core_momentum": 0.057132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381255
      },
      {
        "date": "2026-03-20",
        "close": 60.040001,
        "direction_boundary": 54.84,
        "core_momentum": 0.094821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415645
      },
      {
        "date": "2026-03-27",
        "close": 55.16,
        "direction_boundary": 52.18,
        "core_momentum": 0.05711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429283
      },
      {
        "date": "2026-04-03",
        "close": 55.360001,
        "direction_boundary": 51.549999,
        "core_momentum": 0.073909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418448
      },
      {
        "date": "2026-04-10",
        "close": 59.25,
        "direction_boundary": 50.360001,
        "core_momentum": 0.176529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430905
      },
      {
        "date": "2026-04-17",
        "close": 68.32,
        "direction_boundary": 53.790001,
        "core_momentum": 0.270125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475565
      },
      {
        "date": "2026-04-24",
        "close": 65.400002,
        "direction_boundary": 58.279999,
        "core_momentum": 0.122169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479234
      },
      {
        "date": "2026-05-01",
        "close": 64.779999,
        "direction_boundary": 55.459999,
        "core_momentum": 0.168049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478392
      },
      {
        "date": "2026-05-08",
        "close": 67.790001,
        "direction_boundary": 52.279999,
        "core_momentum": 0.296672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477461
      },
      {
        "date": "2026-05-15",
        "close": 62.990002,
        "direction_boundary": 61.77,
        "core_momentum": 0.019751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488548
      },
      {
        "date": "2026-05-22",
        "close": 64.309998,
        "direction_boundary": 63.68,
        "core_momentum": 0.009893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484264
      },
      {
        "date": "2026-05-29",
        "close": 64.879997,
        "direction_boundary": 85.769997,
        "core_momentum": -0.243558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482133
      },
      {
        "date": "2026-06-05",
        "close": 68.029999,
        "direction_boundary": 73.57,
        "core_momentum": -0.075302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474741
      },
      {
        "date": "2026-06-12",
        "close": 68.059998,
        "direction_boundary": 69.599998,
        "core_momentum": -0.022126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473005
      },
      {
        "date": "2026-06-19",
        "close": 74.550003,
        "direction_boundary": 67.379997,
        "core_momentum": 0.106411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486563
      },
      {
        "date": "2026-06-26",
        "close": 68.629997,
        "direction_boundary": 70.610001,
        "core_momentum": -0.028041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460053
      },
      {
        "date": "2026-07-03",
        "close": 67.139999,
        "direction_boundary": 70.029999,
        "core_momentum": -0.041268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456746
      },
      {
        "date": "2026-07-10",
        "close": 65.099998,
        "direction_boundary": 67.959999,
        "core_momentum": -0.042084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449602
      },
      {
        "date": "2026-07-17",
        "close": 63.52,
        "direction_boundary": 68.099998,
        "core_momentum": -0.067254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433138
      },
      {
        "date": "2026-07-24",
        "close": 61.52,
        "direction_boundary": 67.129997,
        "core_momentum": -0.083569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422496
      },
      {
        "date": "2026-07-31",
        "close": 62.700001,
        "direction_boundary": 66.269997,
        "core_momentum": -0.05387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422427
      },
      {
        "date": "2026-08-07",
        "close": 63.98,
        "direction_boundary": 63.259998,
        "core_momentum": 0.011382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.849998,
        "volume": 19116198
      },
      {
        "date": "2023-08-25",
        "close": 41.5,
        "volume": 100948564
      },
      {
        "date": "2023-09-01",
        "close": 43.75,
        "volume": 28113518
      },
      {
        "date": "2023-09-08",
        "close": 65.400002,
        "volume": 298573055
      },
      {
        "date": "2023-09-15",
        "close": 61.599998,
        "volume": 68283916
      },
      {
        "date": "2023-09-22",
        "close": 57.400002,
        "volume": 13966998
      },
      {
        "date": "2023-09-29",
        "close": 58.400002,
        "volume": 18455375
      },
      {
        "date": "2023-10-06",
        "close": 59.0,
        "volume": 13991773
      },
      {
        "date": "2023-10-13",
        "close": 74.599998,
        "volume": 278293542
      },
      {
        "date": "2023-10-20",
        "close": 63.549999,
        "volume": 268628579
      },
      {
        "date": "2023-10-27",
        "close": 51.900002,
        "volume": 49978141
      },
      {
        "date": "2023-11-03",
        "close": 53.549999,
        "volume": 40387067
      },
      {
        "date": "2023-11-10",
        "close": 51.700001,
        "volume": 18310372
      },
      {
        "date": "2023-11-17",
        "close": 51.849998,
        "volume": 11008519
      },
      {
        "date": "2023-11-24",
        "close": 51.450001,
        "volume": 20965328
      },
      {
        "date": "2023-12-01",
        "close": 51.549999,
        "volume": 13422197
      },
      {
        "date": "2023-12-08",
        "close": 58.549999,
        "volume": 58060659
      },
      {
        "date": "2023-12-15",
        "close": 60.25,
        "volume": 51665229
      },
      {
        "date": "2023-12-22",
        "close": 58.700001,
        "volume": 23381103
      },
      {
        "date": "2023-12-29",
        "close": 59.799999,
        "volume": 18224283
      },
      {
        "date": "2024-01-05",
        "close": 63.700001,
        "volume": 49887649
      },
      {
        "date": "2024-01-12",
        "close": 67.150002,
        "volume": 52788339
      },
      {
        "date": "2024-01-19",
        "close": 68.099998,
        "volume": 46598214
      },
      {
        "date": "2024-01-26",
        "close": 75.300003,
        "volume": 42065693
      },
      {
        "date": "2024-02-02",
        "close": 84.150002,
        "volume": 64810954
      },
      {
        "date": "2024-02-09",
        "close": 85.699997,
        "volume": 68264487
      },
      {
        "date": "2024-02-16",
        "close": 78.300003,
        "volume": 25091647
      },
      {
        "date": "2024-02-23",
        "close": 82.599998,
        "volume": 23759336
      },
      {
        "date": "2024-03-01",
        "close": 78.050003,
        "volume": 19805230
      },
      {
        "date": "2024-03-08",
        "close": 75.650002,
        "volume": 8569735
      },
      {
        "date": "2024-03-15",
        "close": 67.050003,
        "volume": 13622790
      },
      {
        "date": "2024-03-22",
        "close": 66.300003,
        "volume": 9872759
      },
      {
        "date": "2024-03-29",
        "close": 66.449997,
        "volume": 7182299
      },
      {
        "date": "2024-04-05",
        "close": 77.349998,
        "volume": 17394516
      },
      {
        "date": "2024-04-12",
        "close": 75.550003,
        "volume": 9773194
      },
      {
        "date": "2024-04-19",
        "close": 70.849998,
        "volume": 8103037
      },
      {
        "date": "2024-04-26",
        "close": 76.550003,
        "volume": 16693810
      },
      {
        "date": "2024-05-03",
        "close": 74.0,
        "volume": 7520411
      },
      {
        "date": "2024-05-10",
        "close": 69.0,
        "volume": 6991519
      },
      {
        "date": "2024-05-17",
        "close": 74.849998,
        "volume": 10802796
      },
      {
        "date": "2024-05-24",
        "close": 73.900002,
        "volume": 13487838
      },
      {
        "date": "2024-05-31",
        "close": 70.300003,
        "volume": 8004448
      },
      {
        "date": "2024-06-07",
        "close": 70.150002,
        "volume": 13946854
      },
      {
        "date": "2024-06-14",
        "close": 76.25,
        "volume": 38965328
      },
      {
        "date": "2024-06-21",
        "close": 80.940002,
        "volume": 73865880
      },
      {
        "date": "2024-06-28",
        "close": 78.959999,
        "volume": 25791772
      },
      {
        "date": "2024-07-05",
        "close": 85.209999,
        "volume": 110128802
      },
      {
        "date": "2024-07-12",
        "close": 88.610001,
        "volume": 70657545
      },
      {
        "date": "2024-07-19",
        "close": 86.080002,
        "volume": 97186630
      },
      {
        "date": "2024-07-26",
        "close": 106.82,
        "volume": 369050201
      },
      {
        "date": "2024-08-02",
        "close": 107.230003,
        "volume": 140288868
      },
      {
        "date": "2024-08-09",
        "close": 100.379997,
        "volume": 69415201
      },
      {
        "date": "2024-08-16",
        "close": 99.800003,
        "volume": 56467923
      },
      {
        "date": "2024-08-23",
        "close": 103.389999,
        "volume": 48132730
      },
      {
        "date": "2024-08-30",
        "close": 100.940002,
        "volume": 31925841
      },
      {
        "date": "2024-09-06",
        "close": 95.419998,
        "volume": 15730076
      },
      {
        "date": "2024-09-13",
        "close": 95.120003,
        "volume": 15044724
      },
      {
        "date": "2024-09-20",
        "close": 91.330002,
        "volume": 10754024
      },
      {
        "date": "2024-09-27",
        "close": 89.730003,
        "volume": 11597263
      },
      {
        "date": "2024-10-04",
        "close": 85.760002,
        "volume": 7548985
      },
      {
        "date": "2024-10-11",
        "close": 85.059998,
        "volume": 10541216
      },
      {
        "date": "2024-10-18",
        "close": 82.300003,
        "volume": 7599478
      },
      {
        "date": "2024-10-25",
        "close": 73.410004,
        "volume": 9562850
      },
      {
        "date": "2024-11-01",
        "close": 79.839996,
        "volume": 7174985
      },
      {
        "date": "2024-11-08",
        "close": 78.470001,
        "volume": 8475386
      },
      {
        "date": "2024-11-15",
        "close": 75.349998,
        "volume": 27622442
      },
      {
        "date": "2024-11-22",
        "close": 74.400002,
        "volume": 7530876
      },
      {
        "date": "2024-11-29",
        "close": 78.620003,
        "volume": 11323619
      },
      {
        "date": "2024-12-06",
        "close": 83.779999,
        "volume": 26201063
      },
      {
        "date": "2024-12-13",
        "close": 79.550003,
        "volume": 15334711
      },
      {
        "date": "2024-12-20",
        "close": 74.300003,
        "volume": 8131847
      },
      {
        "date": "2024-12-27",
        "close": 73.199997,
        "volume": 5973829
      },
      {
        "date": "2025-01-03",
        "close": 74.5,
        "volume": 6259781
      },
      {
        "date": "2025-01-10",
        "close": 70.220001,
        "volume": 62350309
      },
      {
        "date": "2025-01-17",
        "close": 71.470001,
        "volume": 10946183
      },
      {
        "date": "2025-01-24",
        "close": 69.18,
        "volume": 9202837
      },
      {
        "date": "2025-01-31",
        "close": 69.360001,
        "volume": 7203283
      },
      {
        "date": "2025-02-07",
        "close": 66.709999,
        "volume": 5644313
      },
      {
        "date": "2025-02-14",
        "close": 57.639999,
        "volume": 7288226
      },
      {
        "date": "2025-02-21",
        "close": 56.450001,
        "volume": 9057547
      },
      {
        "date": "2025-02-28",
        "close": 49.279999,
        "volume": 5326661
      },
      {
        "date": "2025-03-07",
        "close": 55.220001,
        "volume": 9775360
      },
      {
        "date": "2025-03-14",
        "close": 50.41,
        "volume": 4493532
      },
      {
        "date": "2025-03-21",
        "close": 54.84,
        "volume": 7884066
      },
      {
        "date": "2025-03-28",
        "close": 52.18,
        "volume": 25620522
      },
      {
        "date": "2025-04-04",
        "close": 51.549999,
        "volume": 7837273
      },
      {
        "date": "2025-04-11",
        "close": 50.360001,
        "volume": 6134538
      },
      {
        "date": "2025-04-18",
        "close": 53.790001,
        "volume": 5265465
      },
      {
        "date": "2025-04-25",
        "close": 58.279999,
        "volume": 64333454
      },
      {
        "date": "2025-05-02",
        "close": 55.459999,
        "volume": 11484088
      },
      {
        "date": "2025-05-09",
        "close": 52.279999,
        "volume": 7736932
      },
      {
        "date": "2025-05-16",
        "close": 61.77,
        "volume": 17027811
      },
      {
        "date": "2025-05-23",
        "close": 63.68,
        "volume": 26507238
      },
      {
        "date": "2025-05-30",
        "close": 85.769997,
        "volume": 392202155
      },
      {
        "date": "2025-06-06",
        "close": 73.57,
        "volume": 47178313
      },
      {
        "date": "2025-06-13",
        "close": 69.599998,
        "volume": 4827703
      },
      {
        "date": "2025-06-20",
        "close": 67.379997,
        "volume": 3041095
      },
      {
        "date": "2025-06-27",
        "close": 70.610001,
        "volume": 6353135
      },
      {
        "date": "2025-07-04",
        "close": 70.029999,
        "volume": 5235363
      },
      {
        "date": "2025-07-11",
        "close": 67.959999,
        "volume": 2998211
      },
      {
        "date": "2025-07-18",
        "close": 68.099998,
        "volume": 2586996
      },
      {
        "date": "2025-07-25",
        "close": 67.129997,
        "volume": 8112913
      },
      {
        "date": "2025-08-01",
        "close": 66.269997,
        "volume": 3670187
      },
      {
        "date": "2025-08-08",
        "close": 63.259998,
        "volume": 2604801
      },
      {
        "date": "2025-08-15",
        "close": 62.130001,
        "volume": 1979764
      },
      {
        "date": "2025-08-22",
        "close": 64.129997,
        "volume": 3773299
      },
      {
        "date": "2025-08-29",
        "close": 60.790001,
        "volume": 1956380
      },
      {
        "date": "2025-09-05",
        "close": 64.540001,
        "volume": 5833183
      },
      {
        "date": "2025-09-12",
        "close": 64.839996,
        "volume": 5034563
      },
      {
        "date": "2025-09-19",
        "close": 67.389999,
        "volume": 8041570
      },
      {
        "date": "2025-09-26",
        "close": 65.510002,
        "volume": 36503710
      },
      {
        "date": "2025-10-03",
        "close": 69.629997,
        "volume": 12741173
      },
      {
        "date": "2025-10-10",
        "close": 70.550003,
        "volume": 32095673
      },
      {
        "date": "2025-10-17",
        "close": 68.129997,
        "volume": 7786459
      },
      {
        "date": "2025-10-24",
        "close": 67.379997,
        "volume": 3634433
      },
      {
        "date": "2025-10-31",
        "close": 68.730003,
        "volume": 17463805
      },
      {
        "date": "2025-11-07",
        "close": 65.32,
        "volume": 7788963
      },
      {
        "date": "2025-11-14",
        "close": 65.650002,
        "volume": 6122247
      },
      {
        "date": "2025-11-21",
        "close": 62.419998,
        "volume": 3581331
      },
      {
        "date": "2025-11-28",
        "close": 60.52,
        "volume": 3928891
      },
      {
        "date": "2025-12-05",
        "close": 56.529999,
        "volume": 3725572
      },
      {
        "date": "2025-12-12",
        "close": 55.299999,
        "volume": 35229667
      },
      {
        "date": "2025-12-19",
        "close": 55.259998,
        "volume": 6149049
      },
      {
        "date": "2025-12-26",
        "close": 64.239998,
        "volume": 80139226
      },
      {
        "date": "2026-01-02",
        "close": 67.300003,
        "volume": 160825415
      },
      {
        "date": "2026-01-09",
        "close": 63.099998,
        "volume": 23273994
      },
      {
        "date": "2026-01-16",
        "close": 68.870003,
        "volume": 140189129
      },
      {
        "date": "2026-01-23",
        "close": 63.830002,
        "volume": 38155908
      },
      {
        "date": "2026-01-30",
        "close": 65.099998,
        "volume": 44013282
      },
      {
        "date": "2026-02-06",
        "close": 64.120003,
        "volume": 12979599
      },
      {
        "date": "2026-02-13",
        "close": 63.869999,
        "volume": 12410617
      },
      {
        "date": "2026-02-20",
        "close": 62.07,
        "volume": 5241171
      },
      {
        "date": "2026-02-27",
        "close": 61.82,
        "volume": 7477331
      },
      {
        "date": "2026-03-06",
        "close": 57.040001,
        "volume": 6623541
      },
      {
        "date": "2026-03-13",
        "close": 53.290001,
        "volume": 6457848
      },
      {
        "date": "2026-03-20",
        "close": 60.040001,
        "volume": 157302640
      },
      {
        "date": "2026-03-27",
        "close": 55.16,
        "volume": 13585788
      },
      {
        "date": "2026-04-03",
        "close": 55.360001,
        "volume": 9026278
      },
      {
        "date": "2026-04-10",
        "close": 59.25,
        "volume": 15513283
      },
      {
        "date": "2026-04-17",
        "close": 68.32,
        "volume": 108041621
      },
      {
        "date": "2026-04-24",
        "close": 65.400002,
        "volume": 27874320
      },
      {
        "date": "2026-05-01",
        "close": 64.779999,
        "volume": 7748039
      },
      {
        "date": "2026-05-08",
        "close": 67.790001,
        "volume": 13075563
      },
      {
        "date": "2026-05-15",
        "close": 62.990002,
        "volume": 9573877
      },
      {
        "date": "2026-05-22",
        "close": 64.309998,
        "volume": 18982710
      },
      {
        "date": "2026-05-29",
        "close": 64.879997,
        "volume": 8906194
      },
      {
        "date": "2026-06-05",
        "close": 68.029999,
        "volume": 4893997
      },
      {
        "date": "2026-06-12",
        "close": 68.059998,
        "volume": 86049979
      },
      {
        "date": "2026-06-19",
        "close": 74.550003,
        "volume": 6629184
      },
      {
        "date": "2026-06-26",
        "close": 68.629997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 67.139999,
        "volume": 1914669
      },
      {
        "date": "2026-07-10",
        "close": 65.099998,
        "volume": 14307179
      },
      {
        "date": "2026-07-17",
        "close": 63.52,
        "volume": 6213639
      },
      {
        "date": "2026-07-24",
        "close": 61.52,
        "volume": 6114421
      },
      {
        "date": "2026-07-31",
        "close": 62.700001,
        "volume": 6948490
      },
      {
        "date": "2026-08-07",
        "close": 63.98,
        "volume": 6470122
      }
    ],
    "sharemaestro_context": {
      "trend": 63.717333,
      "fair_value": 68.261667,
      "market_activity": -7.112198,
      "market_dynamics": -0.569822,
      "relative_strength": 0.821376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.013486,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.01483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.036088,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038235,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.091408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.094197,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.046245,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.007421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.102113
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.053299
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.6336
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.079503
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.142241
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.078736
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.006889
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.049014
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.086405
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}