{
  "ticker": {
    "uuid": "357bc6a1-ad55-4d25-a639-fb1a85d74d56",
    "symbol": "1029",
    "name": "IRC Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.455,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.75,
    "boundary_margin": -0.393333,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.351852,
    "volatility_stability": 1.1896,
    "risk_context": 0.2842,
    "current_regime": {
      "move": -0.490566,
      "interruption": 0.266667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.893148,
        "direction_boundary": 1.482037,
        "core_momentum": -0.397351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304759
      },
      {
        "date": "2023-08-25",
        "close": 0.902962,
        "direction_boundary": 1.432962,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302097
      },
      {
        "date": "2023-09-01",
        "close": 0.902962,
        "direction_boundary": 1.295555,
        "core_momentum": -0.303031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301297
      },
      {
        "date": "2023-09-08",
        "close": 0.883333,
        "direction_boundary": 1.413333,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286172
      },
      {
        "date": "2023-09-15",
        "close": 0.912777,
        "direction_boundary": 1.217037,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269975
      },
      {
        "date": "2023-09-22",
        "close": 0.893148,
        "direction_boundary": 1.177777,
        "core_momentum": -0.241666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270325
      },
      {
        "date": "2023-09-29",
        "close": 0.893148,
        "direction_boundary": 1.128703,
        "core_momentum": -0.208695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262766
      },
      {
        "date": "2023-10-06",
        "close": 0.893148,
        "direction_boundary": 1.187592,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262609
      },
      {
        "date": "2023-10-13",
        "close": 0.893148,
        "direction_boundary": 1.109074,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227878
      },
      {
        "date": "2023-10-20",
        "close": 0.883333,
        "direction_boundary": 1.167962,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210193
      },
      {
        "date": "2023-10-27",
        "close": 0.883333,
        "direction_boundary": 1.138518,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151107
      },
      {
        "date": "2023-11-03",
        "close": 0.873518,
        "direction_boundary": 1.177777,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1519
      },
      {
        "date": "2023-11-10",
        "close": 0.971666,
        "direction_boundary": 1.177777,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184835
      },
      {
        "date": "2023-11-17",
        "close": 0.952037,
        "direction_boundary": 1.158148,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183576
      },
      {
        "date": "2023-11-24",
        "close": 0.961851,
        "direction_boundary": 1.167962,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183659
      },
      {
        "date": "2023-12-01",
        "close": 0.942222,
        "direction_boundary": 1.167962,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184925
      },
      {
        "date": "2023-12-08",
        "close": 0.912777,
        "direction_boundary": 1.177777,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188759
      },
      {
        "date": "2023-12-15",
        "close": 0.912777,
        "direction_boundary": 1.148333,
        "core_momentum": -0.205129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187988
      },
      {
        "date": "2023-12-22",
        "close": 0.922592,
        "direction_boundary": 1.158148,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187952
      },
      {
        "date": "2023-12-29",
        "close": 1.050185,
        "direction_boundary": 1.30537,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258788
      },
      {
        "date": "2024-01-05",
        "close": 1.079629,
        "direction_boundary": 1.324999,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260487
      },
      {
        "date": "2024-01-12",
        "close": 1.099259,
        "direction_boundary": 1.266111,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2577
      },
      {
        "date": "2024-01-19",
        "close": 1.069814,
        "direction_boundary": 1.30537,
        "core_momentum": -0.180452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262096
      },
      {
        "date": "2024-01-26",
        "close": 1.118888,
        "direction_boundary": 1.334814,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266626
      },
      {
        "date": "2024-02-02",
        "close": 1.158148,
        "direction_boundary": 1.295555,
        "core_momentum": -0.10606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265554
      },
      {
        "date": "2024-02-09",
        "close": 1.158148,
        "direction_boundary": 1.217037,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264241
      },
      {
        "date": "2024-02-16",
        "close": 1.167962,
        "direction_boundary": 1.148333,
        "core_momentum": 0.017093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264254
      },
      {
        "date": "2024-02-23",
        "close": 1.315185,
        "direction_boundary": 1.177777,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304033
      },
      {
        "date": "2024-03-01",
        "close": 1.540925,
        "direction_boundary": 1.187592,
        "core_momentum": 0.297521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362665
      },
      {
        "date": "2024-03-08",
        "close": 1.462407,
        "direction_boundary": 1.099259,
        "core_momentum": 0.330357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372093
      },
      {
        "date": "2024-03-15",
        "close": 1.275925,
        "direction_boundary": 1.010925,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429465
      },
      {
        "date": "2024-03-22",
        "close": 1.236666,
        "direction_boundary": 1.02074,
        "core_momentum": 0.211539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431198
      },
      {
        "date": "2024-03-29",
        "close": 1.158148,
        "direction_boundary": 0.971666,
        "core_momentum": 0.19192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444399
      },
      {
        "date": "2024-04-05",
        "close": 1.128703,
        "direction_boundary": 0.961851,
        "core_momentum": 0.17347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446985
      },
      {
        "date": "2024-04-12",
        "close": 1.315185,
        "direction_boundary": 1.050185,
        "core_momentum": 0.252336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489134
      },
      {
        "date": "2024-04-19",
        "close": 1.275925,
        "direction_boundary": 0.981481,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491897
      },
      {
        "date": "2024-04-26",
        "close": 1.324999,
        "direction_boundary": 0.883333,
        "core_momentum": 0.499999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492511
      },
      {
        "date": "2024-05-03",
        "close": 1.315185,
        "direction_boundary": 0.883333,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492132
      },
      {
        "date": "2024-05-10",
        "close": 1.344629,
        "direction_boundary": 0.824444,
        "core_momentum": 0.630952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474615
      },
      {
        "date": "2024-05-17",
        "close": 1.334814,
        "direction_boundary": 0.853888,
        "core_momentum": 0.563219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473145
      },
      {
        "date": "2024-05-24",
        "close": 1.393703,
        "direction_boundary": 0.853888,
        "core_momentum": 0.632185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474962
      },
      {
        "date": "2024-05-31",
        "close": 1.442777,
        "direction_boundary": 0.873518,
        "core_momentum": 0.651685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473021
      },
      {
        "date": "2024-06-07",
        "close": 1.334814,
        "direction_boundary": 0.893148,
        "core_momentum": 0.494505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486503
      },
      {
        "date": "2024-06-14",
        "close": 1.226851,
        "direction_boundary": 0.883333,
        "core_momentum": 0.388888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505269
      },
      {
        "date": "2024-06-21",
        "close": 1.236666,
        "direction_boundary": 0.893148,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50529
      },
      {
        "date": "2024-06-28",
        "close": 1.275925,
        "direction_boundary": 0.902962,
        "core_momentum": 0.413044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476865
      },
      {
        "date": "2024-07-05",
        "close": 1.177777,
        "direction_boundary": 0.912777,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490937
      },
      {
        "date": "2024-07-12",
        "close": 1.217037,
        "direction_boundary": 0.893148,
        "core_momentum": 0.362638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492245
      },
      {
        "date": "2024-07-19",
        "close": 1.158148,
        "direction_boundary": 0.893148,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496048
      },
      {
        "date": "2024-07-26",
        "close": 1.167962,
        "direction_boundary": 0.912777,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492468
      },
      {
        "date": "2024-08-02",
        "close": 1.158148,
        "direction_boundary": 0.893148,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490337
      },
      {
        "date": "2024-08-09",
        "close": 1.118888,
        "direction_boundary": 0.883333,
        "core_momentum": 0.266666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492664
      },
      {
        "date": "2024-08-16",
        "close": 1.02074,
        "direction_boundary": 0.893148,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508063
      },
      {
        "date": "2024-08-23",
        "close": 0.981481,
        "direction_boundary": 0.902962,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477309
      },
      {
        "date": "2024-08-30",
        "close": 0.971666,
        "direction_boundary": 0.902962,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409968
      },
      {
        "date": "2024-09-06",
        "close": 0.991296,
        "direction_boundary": 0.883333,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410037
      },
      {
        "date": "2024-09-13",
        "close": 0.971666,
        "direction_boundary": 0.912777,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370992
      },
      {
        "date": "2024-09-20",
        "close": 0.922592,
        "direction_boundary": 0.893148,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374378
      },
      {
        "date": "2024-09-27",
        "close": 1.04037,
        "direction_boundary": 0.893148,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407603
      },
      {
        "date": "2024-10-04",
        "close": 1.217037,
        "direction_boundary": 0.893148,
        "core_momentum": 0.362638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4631
      },
      {
        "date": "2024-10-11",
        "close": 1.089444,
        "direction_boundary": 0.893148,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435822
      },
      {
        "date": "2024-10-18",
        "close": 1.02074,
        "direction_boundary": 0.883333,
        "core_momentum": 0.155555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44214
      },
      {
        "date": "2024-10-25",
        "close": 0.863703,
        "direction_boundary": 0.883333,
        "core_momentum": -0.022223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488054
      },
      {
        "date": "2024-11-01",
        "close": 0.883333,
        "direction_boundary": 0.873518,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490913
      },
      {
        "date": "2024-11-08",
        "close": 0.893148,
        "direction_boundary": 0.971666,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48946
      },
      {
        "date": "2024-11-15",
        "close": 0.89,
        "direction_boundary": 0.952037,
        "core_momentum": -0.065162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489619
      },
      {
        "date": "2024-11-22",
        "close": 0.84,
        "direction_boundary": 0.961851,
        "core_momentum": -0.126684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485389
      },
      {
        "date": "2024-11-29",
        "close": 0.83,
        "direction_boundary": 0.942222,
        "core_momentum": -0.119104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479269
      },
      {
        "date": "2024-12-06",
        "close": 0.86,
        "direction_boundary": 0.912777,
        "core_momentum": -0.05782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4783
      },
      {
        "date": "2024-12-13",
        "close": 0.85,
        "direction_boundary": 0.912777,
        "core_momentum": -0.068776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468321
      },
      {
        "date": "2024-12-20",
        "close": 0.84,
        "direction_boundary": 0.922592,
        "core_momentum": -0.089522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467258
      },
      {
        "date": "2024-12-27",
        "close": 0.87,
        "direction_boundary": 1.050185,
        "core_momentum": -0.171575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468045
      },
      {
        "date": "2025-01-03",
        "close": 0.84,
        "direction_boundary": 1.079629,
        "core_momentum": -0.221955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459574
      },
      {
        "date": "2025-01-10",
        "close": 0.86,
        "direction_boundary": 1.099259,
        "core_momentum": -0.217655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457905
      },
      {
        "date": "2025-01-17",
        "close": 0.85,
        "direction_boundary": 1.069814,
        "core_momentum": -0.205469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454913
      },
      {
        "date": "2025-01-24",
        "close": 0.95,
        "direction_boundary": 1.118888,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485411
      },
      {
        "date": "2025-01-31",
        "close": 0.96,
        "direction_boundary": 1.158148,
        "core_momentum": -0.17109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486081
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "direction_boundary": 1.158148,
        "core_momentum": -0.240166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497302
      },
      {
        "date": "2025-02-14",
        "close": 0.86,
        "direction_boundary": 1.167962,
        "core_momentum": -0.263675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483412
      },
      {
        "date": "2025-02-21",
        "close": 0.87,
        "direction_boundary": 1.315185,
        "core_momentum": -0.338496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481683
      },
      {
        "date": "2025-02-28",
        "close": 0.89,
        "direction_boundary": 1.540925,
        "core_momentum": -0.422425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483089
      },
      {
        "date": "2025-03-07",
        "close": 0.96,
        "direction_boundary": 1.462407,
        "core_momentum": -0.343548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494523
      },
      {
        "date": "2025-03-14",
        "close": 0.9,
        "direction_boundary": 1.275925,
        "core_momentum": -0.294629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501708
      },
      {
        "date": "2025-03-21",
        "close": 0.92,
        "direction_boundary": 1.236666,
        "core_momentum": -0.256064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497752
      },
      {
        "date": "2025-03-28",
        "close": 0.88,
        "direction_boundary": 1.158148,
        "core_momentum": -0.240166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46977
      },
      {
        "date": "2025-04-04",
        "close": 0.87,
        "direction_boundary": 1.128703,
        "core_momentum": -0.229204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40649
      },
      {
        "date": "2025-04-11",
        "close": 0.78,
        "direction_boundary": 1.315185,
        "core_momentum": -0.406928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405747
      },
      {
        "date": "2025-04-18",
        "close": 0.81,
        "direction_boundary": 1.275925,
        "core_momentum": -0.365166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404311
      },
      {
        "date": "2025-04-25",
        "close": 0.8,
        "direction_boundary": 1.324999,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334102
      },
      {
        "date": "2025-05-02",
        "close": 0.79,
        "direction_boundary": 1.315185,
        "core_momentum": -0.399324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332299
      },
      {
        "date": "2025-05-09",
        "close": 0.75,
        "direction_boundary": 1.344629,
        "core_momentum": -0.442225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33792
      },
      {
        "date": "2025-05-16",
        "close": 0.73,
        "direction_boundary": 1.334814,
        "core_momentum": -0.453107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339046
      },
      {
        "date": "2025-05-23",
        "close": 0.65,
        "direction_boundary": 1.393703,
        "core_momentum": -0.533617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364931
      },
      {
        "date": "2025-05-30",
        "close": 0.67,
        "direction_boundary": 1.442777,
        "core_momentum": -0.535618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369128
      },
      {
        "date": "2025-06-06",
        "close": 0.72,
        "direction_boundary": 1.334814,
        "core_momentum": -0.460599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381042
      },
      {
        "date": "2025-06-13",
        "close": 0.7,
        "direction_boundary": 1.226851,
        "core_momentum": -0.429434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382146
      },
      {
        "date": "2025-06-20",
        "close": 0.67,
        "direction_boundary": 1.236666,
        "core_momentum": -0.458221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385434
      },
      {
        "date": "2025-06-27",
        "close": 0.62,
        "direction_boundary": 1.275925,
        "core_momentum": -0.514078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391449
      },
      {
        "date": "2025-07-04",
        "close": 0.6,
        "direction_boundary": 1.177777,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391202
      },
      {
        "date": "2025-07-11",
        "close": 0.63,
        "direction_boundary": 1.217037,
        "core_momentum": -0.482349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397431
      },
      {
        "date": "2025-07-18",
        "close": 0.65,
        "direction_boundary": 1.158148,
        "core_momentum": -0.438759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401927
      },
      {
        "date": "2025-07-25",
        "close": 0.74,
        "direction_boundary": 1.167962,
        "core_momentum": -0.366418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413728
      },
      {
        "date": "2025-08-01",
        "close": 0.73,
        "direction_boundary": 1.158148,
        "core_momentum": -0.369683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412738
      },
      {
        "date": "2025-08-08",
        "close": 0.75,
        "direction_boundary": 1.118888,
        "core_momentum": -0.329692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400595
      },
      {
        "date": "2025-08-15",
        "close": 0.76,
        "direction_boundary": 1.02074,
        "core_momentum": -0.255442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4007
      },
      {
        "date": "2025-08-22",
        "close": 0.66,
        "direction_boundary": 0.981481,
        "core_momentum": -0.327547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442045
      },
      {
        "date": "2025-08-29",
        "close": 0.65,
        "direction_boundary": 0.971666,
        "core_momentum": -0.331046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439444
      },
      {
        "date": "2025-09-05",
        "close": 0.62,
        "direction_boundary": 0.991296,
        "core_momentum": -0.374556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423089
      },
      {
        "date": "2025-09-12",
        "close": 0.68,
        "direction_boundary": 0.971666,
        "core_momentum": -0.300171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443171
      },
      {
        "date": "2025-09-19",
        "close": 0.64,
        "direction_boundary": 0.922592,
        "core_momentum": -0.306302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445755
      },
      {
        "date": "2025-09-26",
        "close": 0.61,
        "direction_boundary": 1.04037,
        "core_momentum": -0.41367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446269
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "direction_boundary": 1.217037,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448247
      },
      {
        "date": "2025-10-10",
        "close": 0.62,
        "direction_boundary": 1.089444,
        "core_momentum": -0.430902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42644
      },
      {
        "date": "2025-10-17",
        "close": 0.61,
        "direction_boundary": 1.02074,
        "core_momentum": -0.402394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421188
      },
      {
        "date": "2025-10-24",
        "close": 0.61,
        "direction_boundary": 0.863703,
        "core_momentum": -0.293739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421451
      },
      {
        "date": "2025-10-31",
        "close": 0.52,
        "direction_boundary": 0.883333,
        "core_momentum": -0.411321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469543
      },
      {
        "date": "2025-11-07",
        "close": 0.52,
        "direction_boundary": 0.893148,
        "core_momentum": -0.41779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467125
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "direction_boundary": 0.89,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468106
      },
      {
        "date": "2025-11-21",
        "close": 0.5,
        "direction_boundary": 0.84,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444858
      },
      {
        "date": "2025-11-28",
        "close": 0.5,
        "direction_boundary": 0.83,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441326
      },
      {
        "date": "2025-12-05",
        "close": 0.5,
        "direction_boundary": 0.86,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425169
      },
      {
        "date": "2025-12-12",
        "close": 0.495,
        "direction_boundary": 0.85,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424706
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "direction_boundary": 0.84,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423541
      },
      {
        "date": "2025-12-26",
        "close": 0.485,
        "direction_boundary": 0.87,
        "core_momentum": -0.442529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413718
      },
      {
        "date": "2026-01-02",
        "close": 0.495,
        "direction_boundary": 0.84,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414291
      },
      {
        "date": "2026-01-09",
        "close": 0.5,
        "direction_boundary": 0.86,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407205
      },
      {
        "date": "2026-01-16",
        "close": 0.5,
        "direction_boundary": 0.85,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403332
      },
      {
        "date": "2026-01-23",
        "close": 0.52,
        "direction_boundary": 0.95,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357547
      },
      {
        "date": "2026-01-30",
        "close": 0.55,
        "direction_boundary": 0.96,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370366
      },
      {
        "date": "2026-02-06",
        "close": 0.58,
        "direction_boundary": 0.88,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377406
      },
      {
        "date": "2026-02-13",
        "close": 0.59,
        "direction_boundary": 0.86,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377915
      },
      {
        "date": "2026-02-20",
        "close": 0.55,
        "direction_boundary": 0.87,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339477
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "direction_boundary": 0.89,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344326
      },
      {
        "date": "2026-03-06",
        "close": 0.56,
        "direction_boundary": 0.96,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339487
      },
      {
        "date": "2026-03-13",
        "close": 0.57,
        "direction_boundary": 0.9,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311791
      },
      {
        "date": "2026-03-20",
        "close": 0.54,
        "direction_boundary": 0.92,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309652
      },
      {
        "date": "2026-03-27",
        "close": 0.54,
        "direction_boundary": 0.88,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303895
      },
      {
        "date": "2026-04-03",
        "close": 0.53,
        "direction_boundary": 0.87,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30294
      },
      {
        "date": "2026-04-10",
        "close": 0.55,
        "direction_boundary": 0.78,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308715
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "direction_boundary": 0.81,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316563
      },
      {
        "date": "2026-04-24",
        "close": 0.52,
        "direction_boundary": 0.8,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316563
      },
      {
        "date": "2026-05-01",
        "close": 0.53,
        "direction_boundary": 0.79,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22783
      },
      {
        "date": "2026-05-08",
        "close": 0.53,
        "direction_boundary": 0.75,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22783
      },
      {
        "date": "2026-05-15",
        "close": 0.51,
        "direction_boundary": 0.73,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227568
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "direction_boundary": 0.65,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234493
      },
      {
        "date": "2026-05-29",
        "close": 0.495,
        "direction_boundary": 0.67,
        "core_momentum": -0.261194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234982
      },
      {
        "date": "2026-06-05",
        "close": 0.485,
        "direction_boundary": 0.72,
        "core_momentum": -0.326389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236614
      },
      {
        "date": "2026-06-12",
        "close": 0.495,
        "direction_boundary": 0.7,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238093
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "direction_boundary": 0.67,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238036
      },
      {
        "date": "2026-06-26",
        "close": 0.435,
        "direction_boundary": 0.62,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286839
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30485
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "direction_boundary": 0.63,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314081
      },
      {
        "date": "2026-07-17",
        "close": 0.405,
        "direction_boundary": 0.65,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316567
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "direction_boundary": 0.74,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310661
      },
      {
        "date": "2026-07-31",
        "close": 0.47,
        "direction_boundary": 0.73,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360511
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "direction_boundary": 0.75,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.893148,
        "volume": 1857767
      },
      {
        "date": "2023-08-25",
        "close": 0.902962,
        "volume": 1898502
      },
      {
        "date": "2023-09-01",
        "close": 0.902962,
        "volume": 1642413
      },
      {
        "date": "2023-09-08",
        "close": 0.883333,
        "volume": 3409537
      },
      {
        "date": "2023-09-15",
        "close": 0.912777,
        "volume": 2155514
      },
      {
        "date": "2023-09-22",
        "close": 0.893148,
        "volume": 634547
      },
      {
        "date": "2023-09-29",
        "close": 0.893148,
        "volume": 1204911
      },
      {
        "date": "2023-10-06",
        "close": 0.893148,
        "volume": 648202
      },
      {
        "date": "2023-10-13",
        "close": 0.893148,
        "volume": 706683
      },
      {
        "date": "2023-10-20",
        "close": 0.883333,
        "volume": 2597737
      },
      {
        "date": "2023-10-27",
        "close": 0.883333,
        "volume": 1998894
      },
      {
        "date": "2023-11-03",
        "close": 0.873518,
        "volume": 1798912
      },
      {
        "date": "2023-11-10",
        "close": 0.971666,
        "volume": 4046943
      },
      {
        "date": "2023-11-17",
        "close": 0.952037,
        "volume": 3427673
      },
      {
        "date": "2023-11-24",
        "close": 0.961851,
        "volume": 934705
      },
      {
        "date": "2023-12-01",
        "close": 0.942222,
        "volume": 1860857
      },
      {
        "date": "2023-12-08",
        "close": 0.912777,
        "volume": 1455009
      },
      {
        "date": "2023-12-15",
        "close": 0.912777,
        "volume": 3072088
      },
      {
        "date": "2023-12-22",
        "close": 0.922592,
        "volume": 2754813
      },
      {
        "date": "2023-12-29",
        "close": 1.050185,
        "volume": 4384119
      },
      {
        "date": "2024-01-05",
        "close": 1.079629,
        "volume": 5225935
      },
      {
        "date": "2024-01-12",
        "close": 1.099259,
        "volume": 3642610
      },
      {
        "date": "2024-01-19",
        "close": 1.069814,
        "volume": 3770697
      },
      {
        "date": "2024-01-26",
        "close": 1.118888,
        "volume": 1597175
      },
      {
        "date": "2024-02-02",
        "close": 1.158148,
        "volume": 4161462
      },
      {
        "date": "2024-02-09",
        "close": 1.158148,
        "volume": 1601998
      },
      {
        "date": "2024-02-16",
        "close": 1.167962,
        "volume": 876809
      },
      {
        "date": "2024-02-23",
        "close": 1.315185,
        "volume": 3829473
      },
      {
        "date": "2024-03-01",
        "close": 1.540925,
        "volume": 10004058
      },
      {
        "date": "2024-03-08",
        "close": 1.462407,
        "volume": 2180035
      },
      {
        "date": "2024-03-15",
        "close": 1.275925,
        "volume": 1907523
      },
      {
        "date": "2024-03-22",
        "close": 1.236666,
        "volume": 1458812
      },
      {
        "date": "2024-03-29",
        "close": 1.158148,
        "volume": 1262376
      },
      {
        "date": "2024-04-05",
        "close": 1.128703,
        "volume": 414269
      },
      {
        "date": "2024-04-12",
        "close": 1.315185,
        "volume": 2877078
      },
      {
        "date": "2024-04-19",
        "close": 1.275925,
        "volume": 596444
      },
      {
        "date": "2024-04-26",
        "close": 1.324999,
        "volume": 595654
      },
      {
        "date": "2024-05-03",
        "close": 1.315185,
        "volume": 1384191
      },
      {
        "date": "2024-05-10",
        "close": 1.344629,
        "volume": 777122
      },
      {
        "date": "2024-05-17",
        "close": 1.334814,
        "volume": 596444
      },
      {
        "date": "2024-05-24",
        "close": 1.393703,
        "volume": 5812640
      },
      {
        "date": "2024-05-31",
        "close": 1.442777,
        "volume": 828541
      },
      {
        "date": "2024-06-07",
        "close": 1.334814,
        "volume": 861553
      },
      {
        "date": "2024-06-14",
        "close": 1.226851,
        "volume": 520028
      },
      {
        "date": "2024-06-21",
        "close": 1.236666,
        "volume": 174427
      },
      {
        "date": "2024-06-28",
        "close": 1.275925,
        "volume": 383431
      },
      {
        "date": "2024-07-05",
        "close": 1.177777,
        "volume": 68263
      },
      {
        "date": "2024-07-12",
        "close": 1.217037,
        "volume": 188692
      },
      {
        "date": "2024-07-19",
        "close": 1.158148,
        "volume": 684677
      },
      {
        "date": "2024-07-26",
        "close": 1.167962,
        "volume": 334187
      },
      {
        "date": "2024-08-02",
        "close": 1.158148,
        "volume": 228631
      },
      {
        "date": "2024-08-09",
        "close": 1.118888,
        "volume": 1105196
      },
      {
        "date": "2024-08-16",
        "close": 1.02074,
        "volume": 322165
      },
      {
        "date": "2024-08-23",
        "close": 0.981481,
        "volume": 241917
      },
      {
        "date": "2024-08-30",
        "close": 0.971666,
        "volume": 289085
      },
      {
        "date": "2024-09-06",
        "close": 0.991296,
        "volume": 197048
      },
      {
        "date": "2024-09-13",
        "close": 0.971666,
        "volume": 158330
      },
      {
        "date": "2024-09-20",
        "close": 0.922592,
        "volume": 336225
      },
      {
        "date": "2024-09-27",
        "close": 1.04037,
        "volume": 832209
      },
      {
        "date": "2024-10-04",
        "close": 1.217037,
        "volume": 2677515
      },
      {
        "date": "2024-10-11",
        "close": 1.089444,
        "volume": 1588413
      },
      {
        "date": "2024-10-18",
        "close": 1.02074,
        "volume": 458285
      },
      {
        "date": "2024-10-25",
        "close": 0.863703,
        "volume": 2595157
      },
      {
        "date": "2024-11-01",
        "close": 0.883333,
        "volume": 4203927
      },
      {
        "date": "2024-11-08",
        "close": 0.893148,
        "volume": 2338641
      },
      {
        "date": "2024-11-15",
        "close": 0.89,
        "volume": 833807
      },
      {
        "date": "2024-11-22",
        "close": 0.84,
        "volume": 1063601
      },
      {
        "date": "2024-11-29",
        "close": 0.83,
        "volume": 4170066
      },
      {
        "date": "2024-12-06",
        "close": 0.86,
        "volume": 2394227
      },
      {
        "date": "2024-12-13",
        "close": 0.85,
        "volume": 770466
      },
      {
        "date": "2024-12-20",
        "close": 0.84,
        "volume": 2189041
      },
      {
        "date": "2024-12-27",
        "close": 0.87,
        "volume": 404800
      },
      {
        "date": "2025-01-03",
        "close": 0.84,
        "volume": 262000
      },
      {
        "date": "2025-01-10",
        "close": 0.86,
        "volume": 664680
      },
      {
        "date": "2025-01-17",
        "close": 0.85,
        "volume": 745000
      },
      {
        "date": "2025-01-24",
        "close": 0.95,
        "volume": 2575800
      },
      {
        "date": "2025-01-31",
        "close": 0.96,
        "volume": 275200
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "volume": 630800
      },
      {
        "date": "2025-02-14",
        "close": 0.86,
        "volume": 822000
      },
      {
        "date": "2025-02-21",
        "close": 0.87,
        "volume": 1085600
      },
      {
        "date": "2025-02-28",
        "close": 0.89,
        "volume": 4412446
      },
      {
        "date": "2025-03-07",
        "close": 0.96,
        "volume": 2044200
      },
      {
        "date": "2025-03-14",
        "close": 0.9,
        "volume": 1579453
      },
      {
        "date": "2025-03-21",
        "close": 0.92,
        "volume": 1956966
      },
      {
        "date": "2025-03-28",
        "close": 0.88,
        "volume": 312800
      },
      {
        "date": "2025-04-04",
        "close": 0.87,
        "volume": 388800
      },
      {
        "date": "2025-04-11",
        "close": 0.78,
        "volume": 2632757
      },
      {
        "date": "2025-04-18",
        "close": 0.81,
        "volume": 1620200
      },
      {
        "date": "2025-04-25",
        "close": 0.8,
        "volume": 1264000
      },
      {
        "date": "2025-05-02",
        "close": 0.79,
        "volume": 1266000
      },
      {
        "date": "2025-05-09",
        "close": 0.75,
        "volume": 546800
      },
      {
        "date": "2025-05-16",
        "close": 0.73,
        "volume": 1171000
      },
      {
        "date": "2025-05-23",
        "close": 0.65,
        "volume": 4371600
      },
      {
        "date": "2025-05-30",
        "close": 0.67,
        "volume": 1131066
      },
      {
        "date": "2025-06-06",
        "close": 0.72,
        "volume": 1979400
      },
      {
        "date": "2025-06-13",
        "close": 0.7,
        "volume": 2763312
      },
      {
        "date": "2025-06-20",
        "close": 0.67,
        "volume": 773832
      },
      {
        "date": "2025-06-27",
        "close": 0.62,
        "volume": 1914233
      },
      {
        "date": "2025-07-04",
        "close": 0.6,
        "volume": 1169333
      },
      {
        "date": "2025-07-11",
        "close": 0.63,
        "volume": 1657333
      },
      {
        "date": "2025-07-18",
        "close": 0.65,
        "volume": 881800
      },
      {
        "date": "2025-07-25",
        "close": 0.74,
        "volume": 4263400
      },
      {
        "date": "2025-08-01",
        "close": 0.73,
        "volume": 2186040
      },
      {
        "date": "2025-08-08",
        "close": 0.75,
        "volume": 866214
      },
      {
        "date": "2025-08-15",
        "close": 0.76,
        "volume": 497507
      },
      {
        "date": "2025-08-22",
        "close": 0.66,
        "volume": 1928300
      },
      {
        "date": "2025-08-29",
        "close": 0.65,
        "volume": 567000
      },
      {
        "date": "2025-09-05",
        "close": 0.62,
        "volume": 1800200
      },
      {
        "date": "2025-09-12",
        "close": 0.68,
        "volume": 3073900
      },
      {
        "date": "2025-09-19",
        "close": 0.64,
        "volume": 2415076
      },
      {
        "date": "2025-09-26",
        "close": 0.61,
        "volume": 650400
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "volume": 1024493
      },
      {
        "date": "2025-10-10",
        "close": 0.62,
        "volume": 9158420
      },
      {
        "date": "2025-10-17",
        "close": 0.61,
        "volume": 1911400
      },
      {
        "date": "2025-10-24",
        "close": 0.61,
        "volume": 556000
      },
      {
        "date": "2025-10-31",
        "close": 0.52,
        "volume": 3352200
      },
      {
        "date": "2025-11-07",
        "close": 0.52,
        "volume": 1343466
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "volume": 3836333
      },
      {
        "date": "2025-11-21",
        "close": 0.5,
        "volume": 2541000
      },
      {
        "date": "2025-11-28",
        "close": 0.5,
        "volume": 1134800
      },
      {
        "date": "2025-12-05",
        "close": 0.5,
        "volume": 737000
      },
      {
        "date": "2025-12-12",
        "close": 0.495,
        "volume": 1210666
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "volume": 1603000
      },
      {
        "date": "2025-12-26",
        "close": 0.485,
        "volume": 1848000
      },
      {
        "date": "2026-01-02",
        "close": 0.495,
        "volume": 4414199
      },
      {
        "date": "2026-01-09",
        "close": 0.5,
        "volume": 4172584
      },
      {
        "date": "2026-01-16",
        "close": 0.5,
        "volume": 3360199
      },
      {
        "date": "2026-01-23",
        "close": 0.52,
        "volume": 1923600
      },
      {
        "date": "2026-01-30",
        "close": 0.55,
        "volume": 2526500
      },
      {
        "date": "2026-02-06",
        "close": 0.58,
        "volume": 3287000
      },
      {
        "date": "2026-02-13",
        "close": 0.59,
        "volume": 3585000
      },
      {
        "date": "2026-02-20",
        "close": 0.55,
        "volume": 634400
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "volume": 803200
      },
      {
        "date": "2026-03-06",
        "close": 0.56,
        "volume": 1076000
      },
      {
        "date": "2026-03-13",
        "close": 0.57,
        "volume": 1837700
      },
      {
        "date": "2026-03-20",
        "close": 0.54,
        "volume": 2364800
      },
      {
        "date": "2026-03-27",
        "close": 0.54,
        "volume": 1167066
      },
      {
        "date": "2026-04-03",
        "close": 0.53,
        "volume": 1812600
      },
      {
        "date": "2026-04-10",
        "close": 0.55,
        "volume": 806000
      },
      {
        "date": "2026-04-17",
        "close": 0.52,
        "volume": 2834666
      },
      {
        "date": "2026-04-24",
        "close": 0.52,
        "volume": 782600
      },
      {
        "date": "2026-05-01",
        "close": 0.53,
        "volume": 1737900
      },
      {
        "date": "2026-05-08",
        "close": 0.53,
        "volume": 291600
      },
      {
        "date": "2026-05-15",
        "close": 0.51,
        "volume": 2480800
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "volume": 1732400
      },
      {
        "date": "2026-05-29",
        "close": 0.495,
        "volume": 516600
      },
      {
        "date": "2026-06-05",
        "close": 0.485,
        "volume": 298400
      },
      {
        "date": "2026-06-12",
        "close": 0.495,
        "volume": 280000
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "volume": 461400
      },
      {
        "date": "2026-06-26",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "volume": 644000
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "volume": 437000
      },
      {
        "date": "2026-07-17",
        "close": 0.405,
        "volume": 538228
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "volume": 304200
      },
      {
        "date": "2026-07-31",
        "close": 0.47,
        "volume": 765533
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "volume": 151000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.507,
      "fair_value": 0.833689,
      "market_activity": -32.360711,
      "market_dynamics": -0.837923,
      "relative_strength": -14.733321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.973,
        "conditional_difference": 0.021505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.02119,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.051477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.178082,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006992,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.293739,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.771429
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.161435
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.112245
      },
      {
        "direction": "neutral",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.432692
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.12605
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.490566
      }
    ]
  }
}