{
  "ticker": {
    "uuid": "357d8ed8-b6c1-4d63-8e8b-85c8d9b967e5",
    "symbol": "002445",
    "name": "Jiangyin Zhongnan Heavy Industries Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.49,
    "boundary_margin": 0.184739,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.871985,
    "volatility_stability": 0.6928,
    "risk_context": 0.1147,
    "current_regime": {
      "move": 0.104869,
      "interruption": -0.4098,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.356,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.45,
        "direction_boundary": 2.2,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228312
      },
      {
        "date": "2023-08-04",
        "close": 2.48,
        "direction_boundary": 2.34,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225423
      },
      {
        "date": "2023-08-11",
        "close": 2.39,
        "direction_boundary": 2.44,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228059
      },
      {
        "date": "2023-08-18",
        "close": 2.4,
        "direction_boundary": 2.38,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224462
      },
      {
        "date": "2023-08-25",
        "close": 2.36,
        "direction_boundary": 2.4,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225001
      },
      {
        "date": "2023-09-01",
        "close": 2.39,
        "direction_boundary": 3.22,
        "core_momentum": -0.257764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225757
      },
      {
        "date": "2023-09-08",
        "close": 2.35,
        "direction_boundary": 2.68,
        "core_momentum": -0.123134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219638
      },
      {
        "date": "2023-09-15",
        "close": 2.37,
        "direction_boundary": 2.62,
        "core_momentum": -0.09542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219666
      },
      {
        "date": "2023-09-22",
        "close": 2.34,
        "direction_boundary": 2.63,
        "core_momentum": -0.110266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193019
      },
      {
        "date": "2023-09-29",
        "close": 2.31,
        "direction_boundary": 2.47,
        "core_momentum": -0.064777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193389
      },
      {
        "date": "2023-10-27",
        "close": 2.17,
        "direction_boundary": 2.3,
        "core_momentum": -0.056522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193879
      },
      {
        "date": "2023-11-03",
        "close": 2.24,
        "direction_boundary": 2.28,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19349
      },
      {
        "date": "2023-11-10",
        "close": 2.25,
        "direction_boundary": 2.13,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187023
      },
      {
        "date": "2023-11-17",
        "close": 2.27,
        "direction_boundary": 2.3,
        "core_momentum": -0.013043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17564
      },
      {
        "date": "2023-11-24",
        "close": 2.28,
        "direction_boundary": 2.36,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168352
      },
      {
        "date": "2023-12-01",
        "close": 2.29,
        "direction_boundary": 2.42,
        "core_momentum": -0.053719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153979
      },
      {
        "date": "2023-12-08",
        "close": 2.36,
        "direction_boundary": 2.35,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1574
      },
      {
        "date": "2023-12-15",
        "close": 2.99,
        "direction_boundary": 2.52,
        "core_momentum": 0.186508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366047
      },
      {
        "date": "2023-12-22",
        "close": 2.3,
        "direction_boundary": 2.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522483
      },
      {
        "date": "2023-12-29",
        "close": 2.37,
        "direction_boundary": 2.45,
        "core_momentum": -0.032653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520832
      },
      {
        "date": "2024-01-05",
        "close": 2.27,
        "direction_boundary": 2.33,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523796
      },
      {
        "date": "2024-01-12",
        "close": 2.26,
        "direction_boundary": 2.46,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523406
      },
      {
        "date": "2024-01-19",
        "close": 2.1,
        "direction_boundary": 2.45,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532671
      },
      {
        "date": "2024-01-26",
        "close": 2.22,
        "direction_boundary": 2.39,
        "core_momentum": -0.07113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538783
      },
      {
        "date": "2024-02-02",
        "close": 1.94,
        "direction_boundary": 2.45,
        "core_momentum": -0.208163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567825
      },
      {
        "date": "2024-02-09",
        "close": 1.86,
        "direction_boundary": 2.52,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568771
      },
      {
        "date": "2024-02-23",
        "close": 2.1,
        "direction_boundary": 2.58,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596073
      },
      {
        "date": "2024-03-01",
        "close": 2.1,
        "direction_boundary": 2.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595973
      },
      {
        "date": "2024-03-08",
        "close": 2.06,
        "direction_boundary": 2.47,
        "core_momentum": -0.165992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596078
      },
      {
        "date": "2024-03-15",
        "close": 2.12,
        "direction_boundary": 2.48,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597457
      },
      {
        "date": "2024-03-22",
        "close": 2.26,
        "direction_boundary": 2.38,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604609
      },
      {
        "date": "2024-03-29",
        "close": 2.18,
        "direction_boundary": 2.36,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606289
      },
      {
        "date": "2024-04-05",
        "close": 2.17,
        "direction_boundary": 2.54,
        "core_momentum": -0.145669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606138
      },
      {
        "date": "2024-04-12",
        "close": 2.08,
        "direction_boundary": 2.52,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608482
      },
      {
        "date": "2024-04-19",
        "close": 1.97,
        "direction_boundary": 2.46,
        "core_momentum": -0.199187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611011
      },
      {
        "date": "2024-04-26",
        "close": 1.99,
        "direction_boundary": 2.53,
        "core_momentum": -0.213439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607696
      },
      {
        "date": "2024-05-03",
        "close": 1.95,
        "direction_boundary": 2.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60701
      },
      {
        "date": "2024-05-10",
        "close": 1.95,
        "direction_boundary": 2.48,
        "core_momentum": -0.21371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604852
      },
      {
        "date": "2024-05-17",
        "close": 1.91,
        "direction_boundary": 2.56,
        "core_momentum": -0.253906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605045
      },
      {
        "date": "2024-05-24",
        "close": 1.8,
        "direction_boundary": 2.67,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609003
      },
      {
        "date": "2024-05-31",
        "close": 1.77,
        "direction_boundary": 2.56,
        "core_momentum": -0.308594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608785
      },
      {
        "date": "2024-06-07",
        "close": 1.63,
        "direction_boundary": 2.43,
        "core_momentum": -0.329218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616604
      },
      {
        "date": "2024-06-14",
        "close": 1.74,
        "direction_boundary": 2.48,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623428
      },
      {
        "date": "2024-06-21",
        "close": 1.67,
        "direction_boundary": 2.53,
        "core_momentum": -0.339921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510993
      },
      {
        "date": "2024-06-28",
        "close": 1.65,
        "direction_boundary": 2.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375958
      },
      {
        "date": "2024-07-05",
        "close": 1.68,
        "direction_boundary": 2.39,
        "core_momentum": -0.297071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373596
      },
      {
        "date": "2024-07-12",
        "close": 1.69,
        "direction_boundary": 2.42,
        "core_momentum": -0.301653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371939
      },
      {
        "date": "2024-07-19",
        "close": 1.64,
        "direction_boundary": 2.38,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37268
      },
      {
        "date": "2024-07-26",
        "close": 1.63,
        "direction_boundary": 2.38,
        "core_momentum": -0.315126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362152
      },
      {
        "date": "2024-08-02",
        "close": 1.69,
        "direction_boundary": 2.41,
        "core_momentum": -0.298755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356098
      },
      {
        "date": "2024-08-09",
        "close": 1.66,
        "direction_boundary": 2.45,
        "core_momentum": -0.322449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308139
      },
      {
        "date": "2024-08-16",
        "close": 1.67,
        "direction_boundary": 2.48,
        "core_momentum": -0.326613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304057
      },
      {
        "date": "2024-08-23",
        "close": 1.62,
        "direction_boundary": 2.39,
        "core_momentum": -0.322176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246078
      },
      {
        "date": "2024-08-30",
        "close": 1.68,
        "direction_boundary": 2.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254067
      },
      {
        "date": "2024-09-06",
        "close": 1.64,
        "direction_boundary": 2.36,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254564
      },
      {
        "date": "2024-09-13",
        "close": 1.64,
        "direction_boundary": 2.39,
        "core_momentum": -0.313808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249166
      },
      {
        "date": "2024-09-20",
        "close": 1.67,
        "direction_boundary": 2.35,
        "core_momentum": -0.289362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229327
      },
      {
        "date": "2024-09-27",
        "close": 1.93,
        "direction_boundary": 2.37,
        "core_momentum": -0.185654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312677
      },
      {
        "date": "2024-10-04",
        "close": 2.07,
        "direction_boundary": 2.34,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329397
      },
      {
        "date": "2024-10-11",
        "close": 2.06,
        "direction_boundary": 2.31,
        "core_momentum": -0.108225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324229
      },
      {
        "date": "2024-10-18",
        "close": 2.09,
        "direction_boundary": 2.23,
        "core_momentum": -0.06278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31524
      },
      {
        "date": "2024-10-25",
        "close": 2.28,
        "direction_boundary": 2.12,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336392
      },
      {
        "date": "2024-11-01",
        "close": 2.21,
        "direction_boundary": 2.17,
        "core_momentum": 0.018433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338376
      },
      {
        "date": "2024-11-08",
        "close": 2.51,
        "direction_boundary": 2.24,
        "core_momentum": 0.120536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378427
      },
      {
        "date": "2024-11-15",
        "close": 2.34,
        "direction_boundary": 2.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392321
      },
      {
        "date": "2024-11-22",
        "close": 2.28,
        "direction_boundary": 2.27,
        "core_momentum": 0.004405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383538
      },
      {
        "date": "2024-11-29",
        "close": 2.51,
        "direction_boundary": 2.28,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399903
      },
      {
        "date": "2024-12-06",
        "close": 2.69,
        "direction_boundary": 2.29,
        "core_momentum": 0.174672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382122
      },
      {
        "date": "2024-12-13",
        "close": 2.78,
        "direction_boundary": 2.36,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376921
      },
      {
        "date": "2024-12-20",
        "close": 2.66,
        "direction_boundary": 2.99,
        "core_momentum": -0.110368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377904
      },
      {
        "date": "2024-12-27",
        "close": 2.53,
        "direction_boundary": 2.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387501
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "direction_boundary": 2.37,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417301
      },
      {
        "date": "2025-01-10",
        "close": 2.28,
        "direction_boundary": 2.27,
        "core_momentum": 0.004405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418228
      },
      {
        "date": "2025-01-17",
        "close": 2.31,
        "direction_boundary": 2.26,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413913
      },
      {
        "date": "2025-01-24",
        "close": 2.24,
        "direction_boundary": 2.1,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417607
      },
      {
        "date": "2025-01-31",
        "close": 2.35,
        "direction_boundary": 2.22,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419274
      },
      {
        "date": "2025-02-07",
        "close": 2.44,
        "direction_boundary": 1.94,
        "core_momentum": 0.257732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418238
      },
      {
        "date": "2025-02-14",
        "close": 2.42,
        "direction_boundary": 1.86,
        "core_momentum": 0.301075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419302
      },
      {
        "date": "2025-02-21",
        "close": 2.47,
        "direction_boundary": 2.1,
        "core_momentum": 0.17619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414369
      },
      {
        "date": "2025-02-28",
        "close": 2.44,
        "direction_boundary": 2.1,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415122
      },
      {
        "date": "2025-03-07",
        "close": 2.42,
        "direction_boundary": 2.06,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412759
      },
      {
        "date": "2025-03-14",
        "close": 2.41,
        "direction_boundary": 2.12,
        "core_momentum": 0.136792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4131
      },
      {
        "date": "2025-03-21",
        "close": 2.52,
        "direction_boundary": 2.26,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415156
      },
      {
        "date": "2025-03-28",
        "close": 2.41,
        "direction_boundary": 2.18,
        "core_momentum": 0.105505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379066
      },
      {
        "date": "2025-04-04",
        "close": 2.38,
        "direction_boundary": 2.17,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36945
      },
      {
        "date": "2025-04-11",
        "close": 2.18,
        "direction_boundary": 2.08,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391289
      },
      {
        "date": "2025-04-18",
        "close": 2.18,
        "direction_boundary": 1.97,
        "core_momentum": 0.106599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390895
      },
      {
        "date": "2025-04-25",
        "close": 2.23,
        "direction_boundary": 1.99,
        "core_momentum": 0.120603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372538
      },
      {
        "date": "2025-05-02",
        "close": 2.24,
        "direction_boundary": 1.95,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370005
      },
      {
        "date": "2025-05-09",
        "close": 2.29,
        "direction_boundary": 1.95,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323789
      },
      {
        "date": "2025-05-16",
        "close": 2.31,
        "direction_boundary": 1.91,
        "core_momentum": 0.209424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309497
      },
      {
        "date": "2025-05-23",
        "close": 2.37,
        "direction_boundary": 1.8,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309275
      },
      {
        "date": "2025-05-30",
        "close": 2.42,
        "direction_boundary": 1.77,
        "core_momentum": 0.367232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279397
      },
      {
        "date": "2025-06-06",
        "close": 2.49,
        "direction_boundary": 1.63,
        "core_momentum": 0.527607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264081
      },
      {
        "date": "2025-06-13",
        "close": 2.46,
        "direction_boundary": 1.74,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259182
      },
      {
        "date": "2025-06-20",
        "close": 2.36,
        "direction_boundary": 1.67,
        "core_momentum": 0.413174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258408
      },
      {
        "date": "2025-06-27",
        "close": 2.46,
        "direction_boundary": 1.65,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257369
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "direction_boundary": 1.68,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219355
      },
      {
        "date": "2025-07-11",
        "close": 2.56,
        "direction_boundary": 1.69,
        "core_momentum": 0.514793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220435
      },
      {
        "date": "2025-07-18",
        "close": 2.46,
        "direction_boundary": 1.64,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22837
      },
      {
        "date": "2025-07-25",
        "close": 2.57,
        "direction_boundary": 1.63,
        "core_momentum": 0.576687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230082
      },
      {
        "date": "2025-08-01",
        "close": 2.49,
        "direction_boundary": 1.69,
        "core_momentum": 0.473373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227017
      },
      {
        "date": "2025-08-08",
        "close": 2.44,
        "direction_boundary": 1.66,
        "core_momentum": 0.46988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223142
      },
      {
        "date": "2025-08-15",
        "close": 2.35,
        "direction_boundary": 1.67,
        "core_momentum": 0.407186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228945
      },
      {
        "date": "2025-08-22",
        "close": 2.63,
        "direction_boundary": 1.62,
        "core_momentum": 0.623457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276922
      },
      {
        "date": "2025-08-29",
        "close": 2.55,
        "direction_boundary": 1.68,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280088
      },
      {
        "date": "2025-09-05",
        "close": 2.69,
        "direction_boundary": 1.64,
        "core_momentum": 0.640244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288645
      },
      {
        "date": "2025-09-12",
        "close": 2.78,
        "direction_boundary": 1.64,
        "core_momentum": 0.695122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2911
      },
      {
        "date": "2025-09-19",
        "close": 2.74,
        "direction_boundary": 1.67,
        "core_momentum": 0.640719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286715
      },
      {
        "date": "2025-09-26",
        "close": 2.65,
        "direction_boundary": 1.93,
        "core_momentum": 0.373057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283369
      },
      {
        "date": "2025-10-03",
        "close": 2.62,
        "direction_boundary": 2.07,
        "core_momentum": 0.2657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283243
      },
      {
        "date": "2025-10-10",
        "close": 2.62,
        "direction_boundary": 2.06,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250853
      },
      {
        "date": "2025-10-17",
        "close": 2.47,
        "direction_boundary": 2.09,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266982
      },
      {
        "date": "2025-10-24",
        "close": 2.61,
        "direction_boundary": 2.28,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275
      },
      {
        "date": "2025-10-31",
        "close": 2.55,
        "direction_boundary": 2.21,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277991
      },
      {
        "date": "2025-11-07",
        "close": 2.59,
        "direction_boundary": 2.51,
        "core_momentum": 0.031873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277336
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "direction_boundary": 2.34,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281989
      },
      {
        "date": "2025-11-21",
        "close": 2.5,
        "direction_boundary": 2.28,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302823
      },
      {
        "date": "2025-11-28",
        "close": 2.56,
        "direction_boundary": 2.51,
        "core_momentum": 0.01992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303201
      },
      {
        "date": "2025-12-05",
        "close": 2.55,
        "direction_boundary": 2.69,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30089
      },
      {
        "date": "2025-12-12",
        "close": 2.84,
        "direction_boundary": 2.78,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334516
      },
      {
        "date": "2025-12-19",
        "close": 2.61,
        "direction_boundary": 2.66,
        "core_momentum": -0.018797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351466
      },
      {
        "date": "2025-12-26",
        "close": 2.67,
        "direction_boundary": 2.53,
        "core_momentum": 0.055336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348398
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "direction_boundary": 2.3,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350243
      },
      {
        "date": "2026-01-09",
        "close": 2.68,
        "direction_boundary": 2.28,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351196
      },
      {
        "date": "2026-01-16",
        "close": 2.65,
        "direction_boundary": 2.31,
        "core_momentum": 0.147186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34663
      },
      {
        "date": "2026-01-23",
        "close": 2.81,
        "direction_boundary": 2.24,
        "core_momentum": 0.254464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35073
      },
      {
        "date": "2026-01-30",
        "close": 2.78,
        "direction_boundary": 2.35,
        "core_momentum": 0.182979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347738
      },
      {
        "date": "2026-02-06",
        "close": 2.75,
        "direction_boundary": 2.44,
        "core_momentum": 0.127049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346652
      },
      {
        "date": "2026-02-13",
        "close": 2.78,
        "direction_boundary": 2.42,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34133
      },
      {
        "date": "2026-02-27",
        "close": 2.78,
        "direction_boundary": 2.47,
        "core_momentum": 0.125506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30512
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "direction_boundary": 2.44,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301418
      },
      {
        "date": "2026-03-13",
        "close": 4.49,
        "direction_boundary": 2.42,
        "core_momentum": 0.855372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72469
      },
      {
        "date": "2026-03-20",
        "close": 3.92,
        "direction_boundary": 2.41,
        "core_momentum": 0.626556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755631
      },
      {
        "date": "2026-03-27",
        "close": 4.44,
        "direction_boundary": 2.52,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769903
      },
      {
        "date": "2026-04-03",
        "close": 3.61,
        "direction_boundary": 2.41,
        "core_momentum": 0.497925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8287
      },
      {
        "date": "2026-04-10",
        "close": 3.38,
        "direction_boundary": 2.38,
        "core_momentum": 0.420168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835173
      },
      {
        "date": "2026-04-17",
        "close": 3.38,
        "direction_boundary": 2.18,
        "core_momentum": 0.550459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835173
      },
      {
        "date": "2026-04-24",
        "close": 3.55,
        "direction_boundary": 2.18,
        "core_momentum": 0.62844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830812
      },
      {
        "date": "2026-05-01",
        "close": 3.64,
        "direction_boundary": 2.23,
        "core_momentum": 0.632287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828874
      },
      {
        "date": "2026-05-08",
        "close": 3.95,
        "direction_boundary": 2.24,
        "core_momentum": 0.763393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83252
      },
      {
        "date": "2026-05-15",
        "close": 4.25,
        "direction_boundary": 2.29,
        "core_momentum": 0.855895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836174
      },
      {
        "date": "2026-05-22",
        "close": 3.68,
        "direction_boundary": 2.31,
        "core_momentum": 0.593074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865271
      },
      {
        "date": "2026-05-29",
        "close": 3.46,
        "direction_boundary": 2.37,
        "core_momentum": 0.459916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862381
      },
      {
        "date": "2026-06-05",
        "close": 3.53,
        "direction_boundary": 2.42,
        "core_momentum": 0.458678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8623
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "direction_boundary": 2.49,
        "core_momentum": 0.269076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878893
      },
      {
        "date": "2026-06-19",
        "close": 3.18,
        "direction_boundary": 2.46,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867113
      },
      {
        "date": "2026-06-26",
        "close": 2.91,
        "direction_boundary": 2.36,
        "core_momentum": 0.233051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868008
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "direction_boundary": 2.46,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867596
      },
      {
        "date": "2026-07-10",
        "close": 2.77,
        "direction_boundary": 2.5,
        "core_momentum": 0.108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870161
      },
      {
        "date": "2026-07-17",
        "close": 2.65,
        "direction_boundary": 2.56,
        "core_momentum": 0.035156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871531
      },
      {
        "date": "2026-07-24",
        "close": 2.79,
        "direction_boundary": 2.46,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87431
      },
      {
        "date": "2026-07-31",
        "close": 2.87,
        "direction_boundary": 2.57,
        "core_momentum": 0.116732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871386
      },
      {
        "date": "2026-08-07",
        "close": 2.95,
        "direction_boundary": 2.49,
        "core_momentum": 0.184739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871985
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.45,
        "volume": 180137058
      },
      {
        "date": "2023-08-04",
        "close": 2.48,
        "volume": 218648778
      },
      {
        "date": "2023-08-11",
        "close": 2.39,
        "volume": 117874252
      },
      {
        "date": "2023-08-18",
        "close": 2.4,
        "volume": 73108071
      },
      {
        "date": "2023-08-25",
        "close": 2.36,
        "volume": 73317674
      },
      {
        "date": "2023-09-01",
        "close": 2.39,
        "volume": 90677907
      },
      {
        "date": "2023-09-08",
        "close": 2.35,
        "volume": 70801134
      },
      {
        "date": "2023-09-15",
        "close": 2.37,
        "volume": 44893654
      },
      {
        "date": "2023-09-22",
        "close": 2.34,
        "volume": 52468605
      },
      {
        "date": "2023-09-29",
        "close": 2.31,
        "volume": 40004273
      },
      {
        "date": "2023-10-13",
        "close": 2.23,
        "volume": 61284967
      },
      {
        "date": "2023-10-20",
        "close": 2.12,
        "volume": 74927167
      },
      {
        "date": "2023-10-27",
        "close": 2.17,
        "volume": 90196164
      },
      {
        "date": "2023-11-03",
        "close": 2.24,
        "volume": 90436680
      },
      {
        "date": "2023-11-10",
        "close": 2.25,
        "volume": 120362216
      },
      {
        "date": "2023-11-17",
        "close": 2.27,
        "volume": 87433930
      },
      {
        "date": "2023-11-24",
        "close": 2.28,
        "volume": 97003537
      },
      {
        "date": "2023-12-01",
        "close": 2.29,
        "volume": 93204859
      },
      {
        "date": "2023-12-08",
        "close": 2.36,
        "volume": 385134085
      },
      {
        "date": "2023-12-15",
        "close": 2.99,
        "volume": 657742910
      },
      {
        "date": "2023-12-22",
        "close": 2.3,
        "volume": 1686605260
      },
      {
        "date": "2023-12-29",
        "close": 2.37,
        "volume": 423848202
      },
      {
        "date": "2024-01-05",
        "close": 2.27,
        "volume": 295512369
      },
      {
        "date": "2024-01-12",
        "close": 2.26,
        "volume": 257411553
      },
      {
        "date": "2024-01-19",
        "close": 2.1,
        "volume": 229690518
      },
      {
        "date": "2024-01-26",
        "close": 2.22,
        "volume": 322562504
      },
      {
        "date": "2024-02-02",
        "close": 1.94,
        "volume": 339364791
      },
      {
        "date": "2024-02-09",
        "close": 1.86,
        "volume": 321163742
      },
      {
        "date": "2024-02-23",
        "close": 2.1,
        "volume": 335200858
      },
      {
        "date": "2024-03-01",
        "close": 2.1,
        "volume": 377301580
      },
      {
        "date": "2024-03-08",
        "close": 2.06,
        "volume": 240616012
      },
      {
        "date": "2024-03-15",
        "close": 2.12,
        "volume": 211919730
      },
      {
        "date": "2024-03-22",
        "close": 2.26,
        "volume": 342821167
      },
      {
        "date": "2024-03-29",
        "close": 2.18,
        "volume": 408580750
      },
      {
        "date": "2024-04-05",
        "close": 2.17,
        "volume": 107623048
      },
      {
        "date": "2024-04-12",
        "close": 2.08,
        "volume": 169587181
      },
      {
        "date": "2024-04-19",
        "close": 1.97,
        "volume": 225563420
      },
      {
        "date": "2024-04-26",
        "close": 1.99,
        "volume": 107094047
      },
      {
        "date": "2024-05-03",
        "close": 1.95,
        "volume": 87595784
      },
      {
        "date": "2024-05-10",
        "close": 1.95,
        "volume": 117224332
      },
      {
        "date": "2024-05-17",
        "close": 1.91,
        "volume": 83588128
      },
      {
        "date": "2024-05-24",
        "close": 1.8,
        "volume": 144076409
      },
      {
        "date": "2024-05-31",
        "close": 1.77,
        "volume": 109094911
      },
      {
        "date": "2024-06-07",
        "close": 1.63,
        "volume": 150740375
      },
      {
        "date": "2024-06-14",
        "close": 1.74,
        "volume": 185332570
      },
      {
        "date": "2024-06-21",
        "close": 1.67,
        "volume": 127013372
      },
      {
        "date": "2024-06-28",
        "close": 1.65,
        "volume": 154563570
      },
      {
        "date": "2024-07-05",
        "close": 1.68,
        "volume": 74103135
      },
      {
        "date": "2024-07-12",
        "close": 1.69,
        "volume": 92186953
      },
      {
        "date": "2024-07-19",
        "close": 1.64,
        "volume": 75085816
      },
      {
        "date": "2024-07-26",
        "close": 1.63,
        "volume": 69140157
      },
      {
        "date": "2024-08-02",
        "close": 1.69,
        "volume": 92886880
      },
      {
        "date": "2024-08-09",
        "close": 1.66,
        "volume": 81186480
      },
      {
        "date": "2024-08-16",
        "close": 1.67,
        "volume": 64602270
      },
      {
        "date": "2024-08-23",
        "close": 1.62,
        "volume": 58815888
      },
      {
        "date": "2024-08-30",
        "close": 1.68,
        "volume": 69803989
      },
      {
        "date": "2024-09-06",
        "close": 1.64,
        "volume": 56823510
      },
      {
        "date": "2024-09-13",
        "close": 1.64,
        "volume": 54782442
      },
      {
        "date": "2024-09-20",
        "close": 1.67,
        "volume": 55656580
      },
      {
        "date": "2024-09-27",
        "close": 1.93,
        "volume": 297940722
      },
      {
        "date": "2024-10-04",
        "close": 2.07,
        "volume": 128217719
      },
      {
        "date": "2024-10-11",
        "close": 2.06,
        "volume": 460229636
      },
      {
        "date": "2024-10-18",
        "close": 2.09,
        "volume": 196319685
      },
      {
        "date": "2024-10-25",
        "close": 2.28,
        "volume": 271294692
      },
      {
        "date": "2024-11-01",
        "close": 2.21,
        "volume": 344145642
      },
      {
        "date": "2024-11-08",
        "close": 2.51,
        "volume": 352980695
      },
      {
        "date": "2024-11-15",
        "close": 2.34,
        "volume": 271872529
      },
      {
        "date": "2024-11-22",
        "close": 2.28,
        "volume": 199394815
      },
      {
        "date": "2024-11-29",
        "close": 2.51,
        "volume": 477576718
      },
      {
        "date": "2024-12-06",
        "close": 2.69,
        "volume": 519418550
      },
      {
        "date": "2024-12-13",
        "close": 2.78,
        "volume": 728346434
      },
      {
        "date": "2024-12-20",
        "close": 2.66,
        "volume": 362419943
      },
      {
        "date": "2024-12-27",
        "close": 2.53,
        "volume": 268466704
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "volume": 201682880
      },
      {
        "date": "2025-01-10",
        "close": 2.28,
        "volume": 161766056
      },
      {
        "date": "2025-01-17",
        "close": 2.31,
        "volume": 205739745
      },
      {
        "date": "2025-01-24",
        "close": 2.24,
        "volume": 234839742
      },
      {
        "date": "2025-01-31",
        "close": 2.35,
        "volume": 88735620
      },
      {
        "date": "2025-02-07",
        "close": 2.44,
        "volume": 177132448
      },
      {
        "date": "2025-02-14",
        "close": 2.42,
        "volume": 308473406
      },
      {
        "date": "2025-02-21",
        "close": 2.47,
        "volume": 412458192
      },
      {
        "date": "2025-02-28",
        "close": 2.44,
        "volume": 348217941
      },
      {
        "date": "2025-03-07",
        "close": 2.42,
        "volume": 246144002
      },
      {
        "date": "2025-03-14",
        "close": 2.41,
        "volume": 189026530
      },
      {
        "date": "2025-03-21",
        "close": 2.52,
        "volume": 333690175
      },
      {
        "date": "2025-03-28",
        "close": 2.41,
        "volume": 298920063
      },
      {
        "date": "2025-04-04",
        "close": 2.38,
        "volume": 135869018
      },
      {
        "date": "2025-04-11",
        "close": 2.18,
        "volume": 226774939
      },
      {
        "date": "2025-04-18",
        "close": 2.18,
        "volume": 117924023
      },
      {
        "date": "2025-04-25",
        "close": 2.23,
        "volume": 137008643
      },
      {
        "date": "2025-05-02",
        "close": 2.24,
        "volume": 99886933
      },
      {
        "date": "2025-05-09",
        "close": 2.29,
        "volume": 128679280
      },
      {
        "date": "2025-05-16",
        "close": 2.31,
        "volume": 213084703
      },
      {
        "date": "2025-05-23",
        "close": 2.37,
        "volume": 200077275
      },
      {
        "date": "2025-05-30",
        "close": 2.42,
        "volume": 195284808
      },
      {
        "date": "2025-06-06",
        "close": 2.49,
        "volume": 136335640
      },
      {
        "date": "2025-06-13",
        "close": 2.46,
        "volume": 188521804
      },
      {
        "date": "2025-06-20",
        "close": 2.36,
        "volume": 159016280
      },
      {
        "date": "2025-06-27",
        "close": 2.46,
        "volume": 127203151
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "volume": 217083858
      },
      {
        "date": "2025-07-11",
        "close": 2.56,
        "volume": 178655919
      },
      {
        "date": "2025-07-18",
        "close": 2.46,
        "volume": 173802129
      },
      {
        "date": "2025-07-25",
        "close": 2.57,
        "volume": 293503177
      },
      {
        "date": "2025-08-01",
        "close": 2.49,
        "volume": 207503965
      },
      {
        "date": "2025-08-08",
        "close": 2.44,
        "volume": 188320598
      },
      {
        "date": "2025-08-15",
        "close": 2.35,
        "volume": 237010372
      },
      {
        "date": "2025-08-22",
        "close": 2.63,
        "volume": 1006363727
      },
      {
        "date": "2025-08-29",
        "close": 2.55,
        "volume": 578424267
      },
      {
        "date": "2025-09-05",
        "close": 2.69,
        "volume": 656599554
      },
      {
        "date": "2025-09-12",
        "close": 2.78,
        "volume": 610142604
      },
      {
        "date": "2025-09-19",
        "close": 2.74,
        "volume": 1041855036
      },
      {
        "date": "2025-09-26",
        "close": 2.65,
        "volume": 463568694
      },
      {
        "date": "2025-10-03",
        "close": 2.62,
        "volume": 139387035
      },
      {
        "date": "2025-10-10",
        "close": 2.62,
        "volume": 127073182
      },
      {
        "date": "2025-10-17",
        "close": 2.47,
        "volume": 299083549
      },
      {
        "date": "2025-10-24",
        "close": 2.61,
        "volume": 294631904
      },
      {
        "date": "2025-10-31",
        "close": 2.55,
        "volume": 212846100
      },
      {
        "date": "2025-11-07",
        "close": 2.59,
        "volume": 279371502
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "volume": 293859814
      },
      {
        "date": "2025-11-21",
        "close": 2.5,
        "volume": 322741093
      },
      {
        "date": "2025-11-28",
        "close": 2.56,
        "volume": 199864142
      },
      {
        "date": "2025-12-05",
        "close": 2.55,
        "volume": 166919117
      },
      {
        "date": "2025-12-12",
        "close": 2.84,
        "volume": 1090504595
      },
      {
        "date": "2025-12-19",
        "close": 2.61,
        "volume": 623357079
      },
      {
        "date": "2025-12-26",
        "close": 2.67,
        "volume": 327610037
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "volume": 194562076
      },
      {
        "date": "2026-01-09",
        "close": 2.68,
        "volume": 361286486
      },
      {
        "date": "2026-01-16",
        "close": 2.65,
        "volume": 510290540
      },
      {
        "date": "2026-01-23",
        "close": 2.81,
        "volume": 353187564
      },
      {
        "date": "2026-01-30",
        "close": 2.78,
        "volume": 440390838
      },
      {
        "date": "2026-02-06",
        "close": 2.75,
        "volume": 297992629
      },
      {
        "date": "2026-02-13",
        "close": 2.78,
        "volume": 500937503
      },
      {
        "date": "2026-02-27",
        "close": 2.78,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4.49,
        "volume": 156744383
      },
      {
        "date": "2026-03-20",
        "close": 3.92,
        "volume": 2744375215
      },
      {
        "date": "2026-03-27",
        "close": 4.44,
        "volume": 1870356699
      },
      {
        "date": "2026-04-03",
        "close": 3.61,
        "volume": 1733970552
      },
      {
        "date": "2026-04-10",
        "close": 3.38,
        "volume": 644988766
      },
      {
        "date": "2026-04-17",
        "close": 3.38,
        "volume": 605006716
      },
      {
        "date": "2026-04-24",
        "close": 3.55,
        "volume": 785393564
      },
      {
        "date": "2026-05-01",
        "close": 3.64,
        "volume": 926736259
      },
      {
        "date": "2026-05-08",
        "close": 3.95,
        "volume": 634417820
      },
      {
        "date": "2026-05-15",
        "close": 4.25,
        "volume": 1105937456
      },
      {
        "date": "2026-05-22",
        "close": 3.68,
        "volume": 851788757
      },
      {
        "date": "2026-05-29",
        "close": 3.46,
        "volume": 525930898
      },
      {
        "date": "2026-06-05",
        "close": 3.53,
        "volume": 125096412
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "volume": 80823280
      },
      {
        "date": "2026-06-19",
        "close": 3.18,
        "volume": 323681326
      },
      {
        "date": "2026-06-26",
        "close": 2.91,
        "volume": 64241048
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "volume": 77869951
      },
      {
        "date": "2026-07-10",
        "close": 2.77,
        "volume": 313087941
      },
      {
        "date": "2026-07-17",
        "close": 2.65,
        "volume": 232408000
      },
      {
        "date": "2026-07-24",
        "close": 2.79,
        "volume": 287547523
      },
      {
        "date": "2026-07-31",
        "close": 2.87,
        "volume": 216346845
      },
      {
        "date": "2026-08-07",
        "close": 2.95,
        "volume": 222092124
      }
    ],
    "sharemaestro_context": {
      "trend": 3.249667,
      "fair_value": 2.455641,
      "market_activity": -18.325978,
      "market_dynamics": -1.1023,
      "relative_strength": -3.542816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.024096,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.055085,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.042264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.074584,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.02598,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.008811
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.266949
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.091304
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.219298
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.122807
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.104869
      }
    ]
  }
}