{
  "ticker": {
    "uuid": "357ddec8-6242-403c-8adb-00db0c7e7e95",
    "symbol": "EMKT",
    "name": "VanEck MSCI Multifactor Emerging Markets Equity ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.060001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.66,
    "boundary_margin": 0.188416,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324783,
    "volatility_stability": 1.1803,
    "risk_context": 0.3079,
    "current_regime": {
      "move": 0.876946,
      "interruption": -0.118165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.404,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.983765,
        "direction_boundary": 17.366871,
        "core_momentum": 0.150683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125676
      },
      {
        "date": "2023-08-25",
        "close": 20.021544,
        "direction_boundary": 17.169725,
        "core_momentum": 0.166096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116371
      },
      {
        "date": "2023-09-01",
        "close": 20.134871,
        "direction_boundary": 17.178686,
        "core_momentum": 0.172084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108587
      },
      {
        "date": "2023-09-08",
        "close": 20.210424,
        "direction_boundary": 17.214529,
        "core_momentum": 0.174033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10722
      },
      {
        "date": "2023-09-15",
        "close": 20.31431,
        "direction_boundary": 17.241413,
        "core_momentum": 0.178228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103267
      },
      {
        "date": "2023-09-22",
        "close": 20.172649,
        "direction_boundary": 16.829197,
        "core_momentum": 0.19867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104325
      },
      {
        "date": "2023-09-29",
        "close": 19.974321,
        "direction_boundary": 16.255678,
        "core_momentum": 0.22876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105276
      },
      {
        "date": "2023-10-06",
        "close": 19.936544,
        "direction_boundary": 16.882965,
        "core_momentum": 0.180867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105152
      },
      {
        "date": "2023-10-13",
        "close": 20.257647,
        "direction_boundary": 17.035307,
        "core_momentum": 0.189157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104859
      },
      {
        "date": "2023-10-20",
        "close": 19.747662,
        "direction_boundary": 17.044268,
        "core_momentum": 0.15861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112383
      },
      {
        "date": "2023-10-27",
        "close": 19.454895,
        "direction_boundary": 16.488668,
        "core_momentum": 0.179895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112804
      },
      {
        "date": "2023-11-03",
        "close": 19.568224,
        "direction_boundary": 17.026344,
        "core_momentum": 0.149291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108966
      },
      {
        "date": "2023-11-10",
        "close": 19.860991,
        "direction_boundary": 17.160763,
        "core_momentum": 0.157349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108831
      },
      {
        "date": "2023-11-17",
        "close": 20.200979,
        "direction_boundary": 17.026344,
        "core_momentum": 0.186454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110435
      },
      {
        "date": "2023-11-24",
        "close": 20.012098,
        "direction_boundary": 17.008421,
        "core_momentum": 0.176599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110026
      },
      {
        "date": "2023-12-01",
        "close": 19.94599,
        "direction_boundary": 17.322065,
        "core_momentum": 0.151479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109261
      },
      {
        "date": "2023-12-08",
        "close": 20.002653,
        "direction_boundary": 17.106995,
        "core_momentum": 0.169267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108829
      },
      {
        "date": "2023-12-15",
        "close": 20.219868,
        "direction_boundary": 17.044268,
        "core_momentum": 0.186315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10946
      },
      {
        "date": "2023-12-22",
        "close": 19.927101,
        "direction_boundary": 17.098034,
        "core_momentum": 0.165462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111904
      },
      {
        "date": "2023-12-29",
        "close": 20.219868,
        "direction_boundary": 17.089073,
        "core_momentum": 0.183204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102001
      },
      {
        "date": "2024-01-05",
        "close": 20.408752,
        "direction_boundary": 17.187647,
        "core_momentum": 0.187408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094608
      },
      {
        "date": "2024-01-12",
        "close": 20.352085,
        "direction_boundary": 17.250374,
        "core_momentum": 0.179805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093825
      },
      {
        "date": "2024-01-19",
        "close": 20.399307,
        "direction_boundary": 17.617786,
        "core_momentum": 0.157881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093484
      },
      {
        "date": "2024-01-26",
        "close": 20.937622,
        "direction_boundary": 17.447523,
        "core_momentum": 0.200034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083831
      },
      {
        "date": "2024-02-02",
        "close": 21.287056,
        "direction_boundary": 17.295179,
        "core_momentum": 0.230809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084198
      },
      {
        "date": "2024-02-09",
        "close": 21.900923,
        "direction_boundary": 17.286219,
        "core_momentum": 0.266959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090974
      },
      {
        "date": "2024-02-16",
        "close": 21.938698,
        "direction_boundary": 16.856081,
        "core_momentum": 0.30153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090269
      },
      {
        "date": "2024-02-23",
        "close": 22.155912,
        "direction_boundary": 17.537134,
        "core_momentum": 0.263371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090644
      },
      {
        "date": "2024-03-01",
        "close": 22.458126,
        "direction_boundary": 18.1465,
        "core_momentum": 0.237601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091606
      },
      {
        "date": "2024-03-08",
        "close": 22.477015,
        "direction_boundary": 18.003119,
        "core_momentum": 0.248507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091723
      },
      {
        "date": "2024-03-15",
        "close": 22.269243,
        "direction_boundary": 17.725321,
        "core_momentum": 0.256352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093557
      },
      {
        "date": "2024-03-22",
        "close": 22.76034,
        "direction_boundary": 17.913506,
        "core_momentum": 0.270569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095579
      },
      {
        "date": "2024-03-29",
        "close": 22.599787,
        "direction_boundary": 18.164421,
        "core_momentum": 0.244179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094804
      },
      {
        "date": "2024-04-05",
        "close": 22.477015,
        "direction_boundary": 18.110653,
        "core_momentum": 0.241094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095428
      },
      {
        "date": "2024-04-12",
        "close": 22.750893,
        "direction_boundary": 18.424297,
        "core_momentum": 0.234831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094655
      },
      {
        "date": "2024-04-19",
        "close": 22.316463,
        "direction_boundary": 18.487022,
        "core_momentum": 0.207142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091042
      },
      {
        "date": "2024-04-26",
        "close": 22.741449,
        "direction_boundary": 18.809628,
        "core_momentum": 0.209032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08849
      },
      {
        "date": "2024-05-03",
        "close": 22.807558,
        "direction_boundary": 18.45118,
        "core_momentum": 0.236103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088594
      },
      {
        "date": "2024-05-10",
        "close": 22.968107,
        "direction_boundary": 18.73794,
        "core_momentum": 0.225754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087671
      },
      {
        "date": "2024-05-17",
        "close": 23.270319,
        "direction_boundary": 18.684174,
        "core_momentum": 0.245456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086821
      },
      {
        "date": "2024-05-24",
        "close": 23.733082,
        "direction_boundary": 18.988855,
        "core_momentum": 0.249843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086249
      },
      {
        "date": "2024-05-31",
        "close": 23.128656,
        "direction_boundary": 18.827553,
        "core_momentum": 0.228447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096432
      },
      {
        "date": "2024-06-07",
        "close": 23.251432,
        "direction_boundary": 18.997818,
        "core_momentum": 0.2239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096346
      },
      {
        "date": "2024-06-14",
        "close": 23.818079,
        "direction_boundary": 19.087427,
        "core_momentum": 0.247841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099437
      },
      {
        "date": "2024-06-21",
        "close": 23.969185,
        "direction_boundary": 19.096388,
        "core_momentum": 0.255169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094773
      },
      {
        "date": "2024-06-28",
        "close": 24.073071,
        "direction_boundary": 19.804327,
        "core_momentum": 0.215546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094219
      },
      {
        "date": "2024-07-05",
        "close": 24.121527,
        "direction_boundary": 19.284901,
        "core_momentum": 0.250799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094361
      },
      {
        "date": "2024-07-12",
        "close": 24.140909,
        "direction_boundary": 19.511559,
        "core_momentum": 0.237262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09379
      },
      {
        "date": "2024-07-19",
        "close": 23.578815,
        "direction_boundary": 19.653221,
        "core_momentum": 0.199743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102587
      },
      {
        "date": "2024-07-26",
        "close": 23.898628,
        "direction_boundary": 20.446526,
        "core_momentum": 0.168836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098986
      },
      {
        "date": "2024-08-02",
        "close": 23.743568,
        "direction_boundary": 20.191536,
        "core_momentum": 0.175917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09881
      },
      {
        "date": "2024-08-09",
        "close": 23.317152,
        "direction_boundary": 20.078205,
        "core_momentum": 0.161317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097053
      },
      {
        "date": "2024-08-16",
        "close": 23.83079,
        "direction_boundary": 19.983765,
        "core_momentum": 0.192508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10069
      },
      {
        "date": "2024-08-23",
        "close": 23.762951,
        "direction_boundary": 20.021544,
        "core_momentum": 0.186869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100548
      },
      {
        "date": "2024-08-30",
        "close": 23.472212,
        "direction_boundary": 20.134871,
        "core_momentum": 0.165749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101356
      },
      {
        "date": "2024-09-06",
        "close": 23.239622,
        "direction_boundary": 20.210424,
        "core_momentum": 0.149883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102637
      },
      {
        "date": "2024-09-13",
        "close": 23.21055,
        "direction_boundary": 20.31431,
        "core_momentum": 0.142571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101582
      },
      {
        "date": "2024-09-20",
        "close": 23.307461,
        "direction_boundary": 20.172649,
        "core_momentum": 0.155399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097418
      },
      {
        "date": "2024-09-27",
        "close": 24.014923,
        "direction_boundary": 19.974321,
        "core_momentum": 0.20229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104585
      },
      {
        "date": "2024-10-04",
        "close": 24.014923,
        "direction_boundary": 19.936544,
        "core_momentum": 0.204568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104046
      },
      {
        "date": "2024-10-11",
        "close": 24.131218,
        "direction_boundary": 20.257647,
        "core_momentum": 0.191215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103193
      },
      {
        "date": "2024-10-18",
        "close": 24.363808,
        "direction_boundary": 19.747662,
        "core_momentum": 0.233757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098812
      },
      {
        "date": "2024-10-25",
        "close": 24.412264,
        "direction_boundary": 19.454895,
        "core_momentum": 0.254813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096259
      },
      {
        "date": "2024-11-01",
        "close": 24.257204,
        "direction_boundary": 19.568224,
        "core_momentum": 0.239622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097081
      },
      {
        "date": "2024-11-08",
        "close": 24.38319,
        "direction_boundary": 19.860991,
        "core_momentum": 0.227693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096939
      },
      {
        "date": "2024-11-15",
        "close": 24.053688,
        "direction_boundary": 20.200979,
        "core_momentum": 0.190719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098063
      },
      {
        "date": "2024-11-22",
        "close": 24.22813,
        "direction_boundary": 20.012098,
        "core_momentum": 0.210674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094851
      },
      {
        "date": "2024-11-29",
        "close": 24.053688,
        "direction_boundary": 19.94599,
        "core_momentum": 0.205941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087662
      },
      {
        "date": "2024-12-06",
        "close": 25.051888,
        "direction_boundary": 20.002653,
        "core_momentum": 0.252428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103081
      },
      {
        "date": "2024-12-13",
        "close": 25.090651,
        "direction_boundary": 20.219868,
        "core_momentum": 0.240891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09844
      },
      {
        "date": "2024-12-20",
        "close": 25.478302,
        "direction_boundary": 19.927101,
        "core_momentum": 0.278575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100011
      },
      {
        "date": "2024-12-27",
        "close": 25.526758,
        "direction_boundary": 20.219868,
        "core_momentum": 0.262459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099971
      },
      {
        "date": "2025-01-03",
        "close": 25.487993,
        "direction_boundary": 20.408752,
        "core_momentum": 0.248876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100108
      },
      {
        "date": "2025-01-10",
        "close": 25.342625,
        "direction_boundary": 20.352085,
        "core_momentum": 0.24521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100687
      },
      {
        "date": "2025-01-17",
        "close": 25.24571,
        "direction_boundary": 20.399307,
        "core_momentum": 0.237577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094232
      },
      {
        "date": "2025-01-24",
        "close": 25.352316,
        "direction_boundary": 20.937622,
        "core_momentum": 0.21085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092967
      },
      {
        "date": "2025-01-31",
        "close": 25.594597,
        "direction_boundary": 21.287056,
        "core_momentum": 0.202355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092595
      },
      {
        "date": "2025-02-07",
        "close": 25.410461,
        "direction_boundary": 21.900923,
        "core_momentum": 0.160246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088804
      },
      {
        "date": "2025-02-14",
        "close": 25.32324,
        "direction_boundary": 21.938698,
        "core_momentum": 0.154273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085118
      },
      {
        "date": "2025-02-21",
        "close": 25.643053,
        "direction_boundary": 22.155912,
        "core_momentum": 0.157391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085916
      },
      {
        "date": "2025-02-28",
        "close": 25.332932,
        "direction_boundary": 22.458126,
        "core_momentum": 0.128007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085866
      },
      {
        "date": "2025-03-07",
        "close": 25.652744,
        "direction_boundary": 22.477015,
        "core_momentum": 0.141288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084772
      },
      {
        "date": "2025-03-14",
        "close": 25.332932,
        "direction_boundary": 22.269243,
        "core_momentum": 0.137575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08752
      },
      {
        "date": "2025-03-21",
        "close": 25.85626,
        "direction_boundary": 22.76034,
        "core_momentum": 0.136023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090674
      },
      {
        "date": "2025-03-28",
        "close": 25.807804,
        "direction_boundary": 22.599787,
        "core_momentum": 0.141949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082887
      },
      {
        "date": "2025-04-04",
        "close": 25.177872,
        "direction_boundary": 22.477015,
        "core_momentum": 0.120161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091204
      },
      {
        "date": "2025-04-11",
        "close": 24.344425,
        "direction_boundary": 22.750893,
        "core_momentum": 0.070043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10346
      },
      {
        "date": "2025-04-18",
        "close": 24.489794,
        "direction_boundary": 22.316463,
        "core_momentum": 0.097387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102931
      },
      {
        "date": "2025-04-25",
        "close": 25.100342,
        "direction_boundary": 22.741449,
        "core_momentum": 0.103727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108362
      },
      {
        "date": "2025-05-02",
        "close": 25.807804,
        "direction_boundary": 22.807558,
        "core_momentum": 0.131546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113887
      },
      {
        "date": "2025-05-09",
        "close": 25.807804,
        "direction_boundary": 22.968107,
        "core_momentum": 0.123637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113859
      },
      {
        "date": "2025-05-16",
        "close": 26.505575,
        "direction_boundary": 23.270319,
        "core_momentum": 0.139029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116363
      },
      {
        "date": "2025-05-23",
        "close": 26.573414,
        "direction_boundary": 23.733082,
        "core_momentum": 0.119678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116263
      },
      {
        "date": "2025-05-30",
        "close": 26.738165,
        "direction_boundary": 23.128656,
        "core_momentum": 0.156062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115259
      },
      {
        "date": "2025-06-06",
        "close": 26.912607,
        "direction_boundary": 23.251432,
        "core_momentum": 0.15746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102611
      },
      {
        "date": "2025-06-13",
        "close": 27.513464,
        "direction_boundary": 23.818079,
        "core_momentum": 0.15515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106021
      },
      {
        "date": "2025-06-20",
        "close": 27.387478,
        "direction_boundary": 23.969185,
        "core_momentum": 0.142612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105188
      },
      {
        "date": "2025-06-27",
        "close": 28.162779,
        "direction_boundary": 24.073071,
        "core_momentum": 0.169887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11079
      },
      {
        "date": "2025-07-04",
        "close": 28.299999,
        "direction_boundary": 24.121527,
        "core_momentum": 0.173226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110533
      },
      {
        "date": "2025-07-11",
        "close": 28.299999,
        "direction_boundary": 24.140909,
        "core_momentum": 0.172284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109807
      },
      {
        "date": "2025-07-18",
        "close": 28.700001,
        "direction_boundary": 23.578815,
        "core_momentum": 0.217194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109974
      },
      {
        "date": "2025-07-25",
        "close": 28.67,
        "direction_boundary": 23.898628,
        "core_momentum": 0.19965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110284
      },
      {
        "date": "2025-08-01",
        "close": 28.440001,
        "direction_boundary": 23.743568,
        "core_momentum": 0.197798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111445
      },
      {
        "date": "2025-08-08",
        "close": 28.66,
        "direction_boundary": 23.317152,
        "core_momentum": 0.229138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110341
      },
      {
        "date": "2025-08-15",
        "close": 29.1,
        "direction_boundary": 23.83079,
        "core_momentum": 0.221109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110649
      },
      {
        "date": "2025-08-22",
        "close": 29.059999,
        "direction_boundary": 23.762951,
        "core_momentum": 0.222912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110521
      },
      {
        "date": "2025-08-29",
        "close": 28.719999,
        "direction_boundary": 23.472212,
        "core_momentum": 0.223574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1104
      },
      {
        "date": "2025-09-05",
        "close": 28.790001,
        "direction_boundary": 23.239622,
        "core_momentum": 0.238833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109875
      },
      {
        "date": "2025-09-12",
        "close": 29.219999,
        "direction_boundary": 23.21055,
        "core_momentum": 0.25891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107953
      },
      {
        "date": "2025-09-19",
        "close": 29.75,
        "direction_boundary": 23.307461,
        "core_momentum": 0.276415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107321
      },
      {
        "date": "2025-09-26",
        "close": 29.360001,
        "direction_boundary": 24.014923,
        "core_momentum": 0.222573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10997
      },
      {
        "date": "2025-10-03",
        "close": 29.93,
        "direction_boundary": 24.014923,
        "core_momentum": 0.246308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102914
      },
      {
        "date": "2025-10-10",
        "close": 30.02,
        "direction_boundary": 24.131218,
        "core_momentum": 0.244032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085231
      },
      {
        "date": "2025-10-17",
        "close": 30.969999,
        "direction_boundary": 24.363808,
        "core_momentum": 0.271148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090958
      },
      {
        "date": "2025-10-24",
        "close": 30.950001,
        "direction_boundary": 24.412264,
        "core_momentum": 0.267805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089023
      },
      {
        "date": "2025-10-31",
        "close": 31.52,
        "direction_boundary": 24.257204,
        "core_momentum": 0.299408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085712
      },
      {
        "date": "2025-11-07",
        "close": 31.110001,
        "direction_boundary": 24.38319,
        "core_momentum": 0.275879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089883
      },
      {
        "date": "2025-11-14",
        "close": 31.639999,
        "direction_boundary": 24.053688,
        "core_momentum": 0.315391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086604
      },
      {
        "date": "2025-11-21",
        "close": 30.790001,
        "direction_boundary": 24.22813,
        "core_momentum": 0.270837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098557
      },
      {
        "date": "2025-11-28",
        "close": 30.889999,
        "direction_boundary": 24.053688,
        "core_momentum": 0.284211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098611
      },
      {
        "date": "2025-12-05",
        "close": 30.870001,
        "direction_boundary": 25.051888,
        "core_momentum": 0.232242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098971
      },
      {
        "date": "2025-12-12",
        "close": 31.040001,
        "direction_boundary": 25.090651,
        "core_momentum": 0.237114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095965
      },
      {
        "date": "2025-12-19",
        "close": 30.35,
        "direction_boundary": 25.478302,
        "core_momentum": 0.19121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102398
      },
      {
        "date": "2025-12-26",
        "close": 30.76,
        "direction_boundary": 25.526758,
        "core_momentum": 0.20501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097467
      },
      {
        "date": "2026-01-02",
        "close": 31.35,
        "direction_boundary": 25.487993,
        "core_momentum": 0.229991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099836
      },
      {
        "date": "2026-01-09",
        "close": 32.150002,
        "direction_boundary": 25.342625,
        "core_momentum": 0.268614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103882
      },
      {
        "date": "2026-01-16",
        "close": 33.02,
        "direction_boundary": 25.24571,
        "core_momentum": 0.307945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107529
      },
      {
        "date": "2026-01-23",
        "close": 32.959999,
        "direction_boundary": 25.352316,
        "core_momentum": 0.300078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107627
      },
      {
        "date": "2026-01-30",
        "close": 33.299999,
        "direction_boundary": 25.594597,
        "core_momentum": 0.301056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106046
      },
      {
        "date": "2026-02-06",
        "close": 32.610001,
        "direction_boundary": 25.410461,
        "core_momentum": 0.28333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112409
      },
      {
        "date": "2026-02-13",
        "close": 33.439999,
        "direction_boundary": 25.32324,
        "core_momentum": 0.320526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115025
      },
      {
        "date": "2026-02-20",
        "close": 33.849998,
        "direction_boundary": 25.643053,
        "core_momentum": 0.320046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114978
      },
      {
        "date": "2026-02-27",
        "close": 34.849998,
        "direction_boundary": 25.332932,
        "core_momentum": 0.37568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116404
      },
      {
        "date": "2026-03-06",
        "close": 32.029999,
        "direction_boundary": 25.652744,
        "core_momentum": 0.248599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172575
      },
      {
        "date": "2026-03-13",
        "close": 31.629999,
        "direction_boundary": 25.332932,
        "core_momentum": 0.248572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17335
      },
      {
        "date": "2026-03-20",
        "close": 31.620001,
        "direction_boundary": 25.85626,
        "core_momentum": 0.222915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172051
      },
      {
        "date": "2026-03-27",
        "close": 31.299999,
        "direction_boundary": 25.807804,
        "core_momentum": 0.212811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171555
      },
      {
        "date": "2026-04-03",
        "close": 31.0,
        "direction_boundary": 25.177872,
        "core_momentum": 0.23124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170579
      },
      {
        "date": "2026-04-10",
        "close": 33.110001,
        "direction_boundary": 24.344425,
        "core_momentum": 0.360065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192633
      },
      {
        "date": "2026-04-17",
        "close": 33.509998,
        "direction_boundary": 24.489794,
        "core_momentum": 0.368325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188984
      },
      {
        "date": "2026-04-24",
        "close": 34.48,
        "direction_boundary": 25.100342,
        "core_momentum": 0.373686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192155
      },
      {
        "date": "2026-05-01",
        "close": 30.731941,
        "direction_boundary": 25.807804,
        "core_momentum": 0.1908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252172
      },
      {
        "date": "2026-05-08",
        "close": 32.854141,
        "direction_boundary": 25.807804,
        "core_momentum": 0.273031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268303
      },
      {
        "date": "2026-05-15",
        "close": 32.783104,
        "direction_boundary": 26.505575,
        "core_momentum": 0.236838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267501
      },
      {
        "date": "2026-05-22",
        "close": 33.600018,
        "direction_boundary": 26.573414,
        "core_momentum": 0.264422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266074
      },
      {
        "date": "2026-05-29",
        "close": 35.864292,
        "direction_boundary": 26.738165,
        "core_momentum": 0.341315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279558
      },
      {
        "date": "2026-06-05",
        "close": 34.763233,
        "direction_boundary": 26.912607,
        "core_momentum": 0.291708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284123
      },
      {
        "date": "2026-06-12",
        "close": 35.367043,
        "direction_boundary": 27.513464,
        "core_momentum": 0.285445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284664
      },
      {
        "date": "2026-06-19",
        "close": 37.320526,
        "direction_boundary": 27.387478,
        "core_momentum": 0.362686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289527
      },
      {
        "date": "2026-06-26",
        "close": 35.633427,
        "direction_boundary": 28.162779,
        "core_momentum": 0.265267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298948
      },
      {
        "date": "2026-07-03",
        "close": 36.5,
        "direction_boundary": 28.299999,
        "core_momentum": 0.289753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299478
      },
      {
        "date": "2026-07-10",
        "close": 35.950001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.270318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299496
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "direction_boundary": 28.700001,
        "core_momentum": 0.149826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322326
      },
      {
        "date": "2026-07-24",
        "close": 34.18,
        "direction_boundary": 28.67,
        "core_momentum": 0.192187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325967
      },
      {
        "date": "2026-07-31",
        "close": 34.439999,
        "direction_boundary": 28.440001,
        "core_momentum": 0.21097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325842
      },
      {
        "date": "2026-08-07",
        "close": 34.060001,
        "direction_boundary": 28.66,
        "core_momentum": 0.188416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.983765,
        "volume": 44003
      },
      {
        "date": "2023-08-25",
        "close": 20.021544,
        "volume": 17862
      },
      {
        "date": "2023-09-01",
        "close": 20.134871,
        "volume": 33828
      },
      {
        "date": "2023-09-08",
        "close": 20.210424,
        "volume": 37734
      },
      {
        "date": "2023-09-15",
        "close": 20.31431,
        "volume": 22238
      },
      {
        "date": "2023-09-22",
        "close": 20.172649,
        "volume": 37311
      },
      {
        "date": "2023-09-29",
        "close": 19.974321,
        "volume": 29336
      },
      {
        "date": "2023-10-06",
        "close": 19.936544,
        "volume": 77914
      },
      {
        "date": "2023-10-13",
        "close": 20.257647,
        "volume": 106604
      },
      {
        "date": "2023-10-20",
        "close": 19.747662,
        "volume": 83070
      },
      {
        "date": "2023-10-27",
        "close": 19.454895,
        "volume": 37810
      },
      {
        "date": "2023-11-03",
        "close": 19.568224,
        "volume": 22968
      },
      {
        "date": "2023-11-10",
        "close": 19.860991,
        "volume": 48622
      },
      {
        "date": "2023-11-17",
        "close": 20.200979,
        "volume": 40771
      },
      {
        "date": "2023-11-24",
        "close": 20.012098,
        "volume": 23869
      },
      {
        "date": "2023-12-01",
        "close": 19.94599,
        "volume": 18710
      },
      {
        "date": "2023-12-08",
        "close": 20.002653,
        "volume": 19202
      },
      {
        "date": "2023-12-15",
        "close": 20.219868,
        "volume": 183208
      },
      {
        "date": "2023-12-22",
        "close": 19.927101,
        "volume": 66850
      },
      {
        "date": "2023-12-29",
        "close": 20.219868,
        "volume": 14384
      },
      {
        "date": "2024-01-05",
        "close": 20.408752,
        "volume": 7087
      },
      {
        "date": "2024-01-12",
        "close": 20.352085,
        "volume": 15785
      },
      {
        "date": "2024-01-19",
        "close": 20.399307,
        "volume": 18228
      },
      {
        "date": "2024-01-26",
        "close": 20.937622,
        "volume": 25094
      },
      {
        "date": "2024-02-02",
        "close": 21.287056,
        "volume": 29526
      },
      {
        "date": "2024-02-09",
        "close": 21.900923,
        "volume": 12589
      },
      {
        "date": "2024-02-16",
        "close": 21.938698,
        "volume": 207920
      },
      {
        "date": "2024-02-23",
        "close": 22.155912,
        "volume": 53059
      },
      {
        "date": "2024-03-01",
        "close": 22.458126,
        "volume": 22176
      },
      {
        "date": "2024-03-08",
        "close": 22.477015,
        "volume": 30344
      },
      {
        "date": "2024-03-15",
        "close": 22.269243,
        "volume": 33610
      },
      {
        "date": "2024-03-22",
        "close": 22.76034,
        "volume": 53956
      },
      {
        "date": "2024-03-29",
        "close": 22.599787,
        "volume": 20483
      },
      {
        "date": "2024-04-05",
        "close": 22.477015,
        "volume": 44086
      },
      {
        "date": "2024-04-12",
        "close": 22.750893,
        "volume": 50640
      },
      {
        "date": "2024-04-19",
        "close": 22.316463,
        "volume": 73785
      },
      {
        "date": "2024-04-26",
        "close": 22.741449,
        "volume": 146149
      },
      {
        "date": "2024-05-03",
        "close": 22.807558,
        "volume": 127777
      },
      {
        "date": "2024-05-10",
        "close": 22.968107,
        "volume": 82733
      },
      {
        "date": "2024-05-17",
        "close": 23.270319,
        "volume": 114032
      },
      {
        "date": "2024-05-24",
        "close": 23.733082,
        "volume": 37980
      },
      {
        "date": "2024-05-31",
        "close": 23.128656,
        "volume": 131718
      },
      {
        "date": "2024-06-07",
        "close": 23.251432,
        "volume": 84345
      },
      {
        "date": "2024-06-14",
        "close": 23.818079,
        "volume": 58356
      },
      {
        "date": "2024-06-21",
        "close": 23.969185,
        "volume": 69535
      },
      {
        "date": "2024-06-28",
        "close": 24.073071,
        "volume": 37852
      },
      {
        "date": "2024-07-05",
        "close": 24.121527,
        "volume": 71976
      },
      {
        "date": "2024-07-12",
        "close": 24.140909,
        "volume": 64125
      },
      {
        "date": "2024-07-19",
        "close": 23.578815,
        "volume": 69602
      },
      {
        "date": "2024-07-26",
        "close": 23.898628,
        "volume": 69689
      },
      {
        "date": "2024-08-02",
        "close": 23.743568,
        "volume": 134310
      },
      {
        "date": "2024-08-09",
        "close": 23.317152,
        "volume": 205917
      },
      {
        "date": "2024-08-16",
        "close": 23.83079,
        "volume": 168284
      },
      {
        "date": "2024-08-23",
        "close": 23.762951,
        "volume": 82190
      },
      {
        "date": "2024-08-30",
        "close": 23.472212,
        "volume": 91902
      },
      {
        "date": "2024-09-06",
        "close": 23.239622,
        "volume": 64655
      },
      {
        "date": "2024-09-13",
        "close": 23.21055,
        "volume": 84790
      },
      {
        "date": "2024-09-20",
        "close": 23.307461,
        "volume": 275004
      },
      {
        "date": "2024-09-27",
        "close": 24.014923,
        "volume": 92728
      },
      {
        "date": "2024-10-04",
        "close": 24.014923,
        "volume": 85004
      },
      {
        "date": "2024-10-11",
        "close": 24.131218,
        "volume": 43470
      },
      {
        "date": "2024-10-18",
        "close": 24.363808,
        "volume": 133608
      },
      {
        "date": "2024-10-25",
        "close": 24.412264,
        "volume": 90370
      },
      {
        "date": "2024-11-01",
        "close": 24.257204,
        "volume": 93714
      },
      {
        "date": "2024-11-08",
        "close": 24.38319,
        "volume": 190957
      },
      {
        "date": "2024-11-15",
        "close": 24.053688,
        "volume": 88650
      },
      {
        "date": "2024-11-22",
        "close": 24.22813,
        "volume": 75936
      },
      {
        "date": "2024-11-29",
        "close": 24.053688,
        "volume": 106367
      },
      {
        "date": "2024-12-06",
        "close": 25.051888,
        "volume": 73036
      },
      {
        "date": "2024-12-13",
        "close": 25.090651,
        "volume": 66020
      },
      {
        "date": "2024-12-20",
        "close": 25.478302,
        "volume": 116368
      },
      {
        "date": "2024-12-27",
        "close": 25.526758,
        "volume": 123311
      },
      {
        "date": "2025-01-03",
        "close": 25.487993,
        "volume": 32948
      },
      {
        "date": "2025-01-10",
        "close": 25.342625,
        "volume": 66829
      },
      {
        "date": "2025-01-17",
        "close": 25.24571,
        "volume": 78223
      },
      {
        "date": "2025-01-24",
        "close": 25.352316,
        "volume": 94750
      },
      {
        "date": "2025-01-31",
        "close": 25.594597,
        "volume": 92894
      },
      {
        "date": "2025-02-07",
        "close": 25.410461,
        "volume": 126564
      },
      {
        "date": "2025-02-14",
        "close": 25.32324,
        "volume": 96247
      },
      {
        "date": "2025-02-21",
        "close": 25.643053,
        "volume": 140577
      },
      {
        "date": "2025-02-28",
        "close": 25.332932,
        "volume": 105638
      },
      {
        "date": "2025-03-07",
        "close": 25.652744,
        "volume": 168365
      },
      {
        "date": "2025-03-14",
        "close": 25.332932,
        "volume": 271434
      },
      {
        "date": "2025-03-21",
        "close": 25.85626,
        "volume": 84819
      },
      {
        "date": "2025-03-28",
        "close": 25.807804,
        "volume": 86948
      },
      {
        "date": "2025-04-04",
        "close": 25.177872,
        "volume": 144943
      },
      {
        "date": "2025-04-11",
        "close": 24.344425,
        "volume": 159645
      },
      {
        "date": "2025-04-18",
        "close": 24.489794,
        "volume": 100041
      },
      {
        "date": "2025-04-25",
        "close": 25.100342,
        "volume": 54561
      },
      {
        "date": "2025-05-02",
        "close": 25.807804,
        "volume": 108038
      },
      {
        "date": "2025-05-09",
        "close": 25.807804,
        "volume": 99724
      },
      {
        "date": "2025-05-16",
        "close": 26.505575,
        "volume": 214689
      },
      {
        "date": "2025-05-23",
        "close": 26.573414,
        "volume": 284955
      },
      {
        "date": "2025-05-30",
        "close": 26.738165,
        "volume": 101499
      },
      {
        "date": "2025-06-06",
        "close": 26.912607,
        "volume": 107836
      },
      {
        "date": "2025-06-13",
        "close": 27.513464,
        "volume": 104752
      },
      {
        "date": "2025-06-20",
        "close": 27.387478,
        "volume": 151548
      },
      {
        "date": "2025-06-27",
        "close": 28.162779,
        "volume": 151190
      },
      {
        "date": "2025-07-04",
        "close": 28.299999,
        "volume": 137641
      },
      {
        "date": "2025-07-11",
        "close": 28.299999,
        "volume": 152596
      },
      {
        "date": "2025-07-18",
        "close": 28.700001,
        "volume": 153737
      },
      {
        "date": "2025-07-25",
        "close": 28.67,
        "volume": 129103
      },
      {
        "date": "2025-08-01",
        "close": 28.440001,
        "volume": 149951
      },
      {
        "date": "2025-08-08",
        "close": 28.66,
        "volume": 161036
      },
      {
        "date": "2025-08-15",
        "close": 29.1,
        "volume": 157137
      },
      {
        "date": "2025-08-22",
        "close": 29.059999,
        "volume": 180923
      },
      {
        "date": "2025-08-29",
        "close": 28.719999,
        "volume": 179824
      },
      {
        "date": "2025-09-05",
        "close": 28.790001,
        "volume": 226774
      },
      {
        "date": "2025-09-12",
        "close": 29.219999,
        "volume": 181889
      },
      {
        "date": "2025-09-19",
        "close": 29.75,
        "volume": 124852
      },
      {
        "date": "2025-09-26",
        "close": 29.360001,
        "volume": 291208
      },
      {
        "date": "2025-10-03",
        "close": 29.93,
        "volume": 317315
      },
      {
        "date": "2025-10-10",
        "close": 30.02,
        "volume": 153632
      },
      {
        "date": "2025-10-17",
        "close": 30.969999,
        "volume": 377704
      },
      {
        "date": "2025-10-24",
        "close": 30.950001,
        "volume": 134777
      },
      {
        "date": "2025-10-31",
        "close": 31.52,
        "volume": 201284
      },
      {
        "date": "2025-11-07",
        "close": 31.110001,
        "volume": 275363
      },
      {
        "date": "2025-11-14",
        "close": 31.639999,
        "volume": 231069
      },
      {
        "date": "2025-11-21",
        "close": 30.790001,
        "volume": 202965
      },
      {
        "date": "2025-11-28",
        "close": 30.889999,
        "volume": 280524
      },
      {
        "date": "2025-12-05",
        "close": 30.870001,
        "volume": 417692
      },
      {
        "date": "2025-12-12",
        "close": 31.040001,
        "volume": 363386
      },
      {
        "date": "2025-12-19",
        "close": 30.35,
        "volume": 656478
      },
      {
        "date": "2025-12-26",
        "close": 30.76,
        "volume": 314143
      },
      {
        "date": "2026-01-02",
        "close": 31.35,
        "volume": 78112
      },
      {
        "date": "2026-01-09",
        "close": 32.150002,
        "volume": 128835
      },
      {
        "date": "2026-01-16",
        "close": 33.02,
        "volume": 113443
      },
      {
        "date": "2026-01-23",
        "close": 32.959999,
        "volume": 500393
      },
      {
        "date": "2026-01-30",
        "close": 33.299999,
        "volume": 321213
      },
      {
        "date": "2026-02-06",
        "close": 32.610001,
        "volume": 296692
      },
      {
        "date": "2026-02-13",
        "close": 33.439999,
        "volume": 320545
      },
      {
        "date": "2026-02-20",
        "close": 33.849998,
        "volume": 299487
      },
      {
        "date": "2026-02-27",
        "close": 34.849998,
        "volume": 440193
      },
      {
        "date": "2026-03-06",
        "close": 32.029999,
        "volume": 433622
      },
      {
        "date": "2026-03-13",
        "close": 31.629999,
        "volume": 433272
      },
      {
        "date": "2026-03-20",
        "close": 31.620001,
        "volume": 354666
      },
      {
        "date": "2026-03-27",
        "close": 31.299999,
        "volume": 513126
      },
      {
        "date": "2026-04-03",
        "close": 31.0,
        "volume": 419301
      },
      {
        "date": "2026-04-10",
        "close": 33.110001,
        "volume": 253092
      },
      {
        "date": "2026-04-17",
        "close": 33.509998,
        "volume": 224950
      },
      {
        "date": "2026-04-24",
        "close": 34.48,
        "volume": 628716
      },
      {
        "date": "2026-05-01",
        "close": 30.731941,
        "volume": 293361
      },
      {
        "date": "2026-05-08",
        "close": 32.854141,
        "volume": 260565
      },
      {
        "date": "2026-05-15",
        "close": 32.783104,
        "volume": 584684
      },
      {
        "date": "2026-05-22",
        "close": 33.600018,
        "volume": 351799
      },
      {
        "date": "2026-05-29",
        "close": 35.864292,
        "volume": 255200
      },
      {
        "date": "2026-06-05",
        "close": 34.763233,
        "volume": 58442
      },
      {
        "date": "2026-06-12",
        "close": 35.367043,
        "volume": 108617
      },
      {
        "date": "2026-06-19",
        "close": 37.320526,
        "volume": 190388
      },
      {
        "date": "2026-06-26",
        "close": 35.633427,
        "volume": 105852
      },
      {
        "date": "2026-07-03",
        "close": 36.5,
        "volume": 125806
      },
      {
        "date": "2026-07-10",
        "close": 35.950001,
        "volume": 545116
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "volume": 807312
      },
      {
        "date": "2026-07-24",
        "close": 34.18,
        "volume": 1223034
      },
      {
        "date": "2026-07-31",
        "close": 34.439999,
        "volume": 703989
      },
      {
        "date": "2026-08-07",
        "close": 34.060001,
        "volume": 468503
      }
    ],
    "sharemaestro_context": {
      "trend": 33.658591,
      "fair_value": 26.48188,
      "market_activity": 8.512587,
      "market_dynamics": 0.095719,
      "relative_strength": 0.28453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010043,
        "directional_follow_through": 0.6415,
        "regime_survival": 0.9811,
        "conditional_difference": -1.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03645,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.093928,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.128007,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.045218,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.018981
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.024248
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.017681
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.876946
      }
    ]
  }
}