{
  "ticker": {
    "uuid": "357e19e4-8cf8-4dc0-88eb-8a2854f2bfeb",
    "symbol": "ZLE",
    "name": "BMO Low Volatility Emerging Markets Equity ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.271238,
    "boundary_margin": 0.332923,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232738,
    "volatility_stability": 1.4149,
    "risk_context": 0.4297,
    "current_regime": {
      "move": 0.721957,
      "interruption": -0.110776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.447083,
        "direction_boundary": 14.754608,
        "core_momentum": 0.046933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097271
      },
      {
        "date": "2023-08-25",
        "close": 15.591702,
        "direction_boundary": 14.641247,
        "core_momentum": 0.064916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095223
      },
      {
        "date": "2023-09-01",
        "close": 15.718245,
        "direction_boundary": 14.43196,
        "core_momentum": 0.089128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094375
      },
      {
        "date": "2023-09-08",
        "close": 15.609781,
        "direction_boundary": 14.240117,
        "core_momentum": 0.096183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095036
      },
      {
        "date": "2023-09-15",
        "close": 15.645935,
        "direction_boundary": 14.266278,
        "core_momentum": 0.096708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094221
      },
      {
        "date": "2023-09-22",
        "close": 15.374776,
        "direction_boundary": 13.908748,
        "core_momentum": 0.105403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094803
      },
      {
        "date": "2023-09-29",
        "close": 15.230157,
        "direction_boundary": 13.786666,
        "core_momentum": 0.104702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095659
      },
      {
        "date": "2023-10-06",
        "close": 15.221118,
        "direction_boundary": 14.056993,
        "core_momentum": 0.082815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095546
      },
      {
        "date": "2023-10-13",
        "close": 15.447083,
        "direction_boundary": 13.490178,
        "core_momentum": 0.145061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097286
      },
      {
        "date": "2023-10-20",
        "close": 15.194001,
        "direction_boundary": 13.725624,
        "core_momentum": 0.106981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099975
      },
      {
        "date": "2023-10-27",
        "close": 15.139771,
        "direction_boundary": 13.464017,
        "core_momentum": 0.124462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099882
      },
      {
        "date": "2023-11-03",
        "close": 15.438046,
        "direction_boundary": 13.743065,
        "core_momentum": 0.123334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103761
      },
      {
        "date": "2023-11-10",
        "close": 15.636896,
        "direction_boundary": 14.353479,
        "core_momentum": 0.089415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105192
      },
      {
        "date": "2023-11-17",
        "close": 15.935171,
        "direction_boundary": 14.405802,
        "core_momentum": 0.106163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107941
      },
      {
        "date": "2023-11-24",
        "close": 16.025557,
        "direction_boundary": 14.43196,
        "core_momentum": 0.110421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107778
      },
      {
        "date": "2023-12-01",
        "close": 15.709205,
        "direction_boundary": 14.911575,
        "core_momentum": 0.053491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111811
      },
      {
        "date": "2023-12-08",
        "close": 15.664012,
        "direction_boundary": 15.016215,
        "core_momentum": 0.04314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111495
      },
      {
        "date": "2023-12-15",
        "close": 15.618818,
        "direction_boundary": 14.894134,
        "core_momentum": 0.048656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110528
      },
      {
        "date": "2023-12-22",
        "close": 15.68209,
        "direction_boundary": 14.850533,
        "core_momentum": 0.055995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100331
      },
      {
        "date": "2023-12-29",
        "close": 15.888062,
        "direction_boundary": 14.968034,
        "core_momentum": 0.061466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101631
      },
      {
        "date": "2024-01-05",
        "close": 15.888062,
        "direction_boundary": 15.221118,
        "core_momentum": 0.043817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101602
      },
      {
        "date": "2024-01-12",
        "close": 15.766353,
        "direction_boundary": 15.582665,
        "core_momentum": 0.011788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093441
      },
      {
        "date": "2024-01-19",
        "close": 15.476118,
        "direction_boundary": 15.70017,
        "core_momentum": -0.014271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096821
      },
      {
        "date": "2024-01-26",
        "close": 15.756989,
        "direction_boundary": 15.790553,
        "core_momentum": -0.002126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089982
      },
      {
        "date": "2024-02-02",
        "close": 15.691453,
        "direction_boundary": 15.591702,
        "core_momentum": 0.006398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085359
      },
      {
        "date": "2024-02-09",
        "close": 15.878701,
        "direction_boundary": 15.293426,
        "core_momentum": 0.03827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086554
      },
      {
        "date": "2024-02-16",
        "close": 16.094038,
        "direction_boundary": 15.284389,
        "core_momentum": 0.052972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085329
      },
      {
        "date": "2024-02-23",
        "close": 16.477898,
        "direction_boundary": 15.049383,
        "core_momentum": 0.094922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090072
      },
      {
        "date": "2024-03-01",
        "close": 16.365547,
        "direction_boundary": 15.239195,
        "core_momentum": 0.073912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090475
      },
      {
        "date": "2024-03-08",
        "close": 16.459173,
        "direction_boundary": 15.239195,
        "core_momentum": 0.080055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089801
      },
      {
        "date": "2024-03-15",
        "close": 16.543434,
        "direction_boundary": 15.121691,
        "core_momentum": 0.09402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089902
      },
      {
        "date": "2024-03-22",
        "close": 16.534071,
        "direction_boundary": 15.383814,
        "core_momentum": 0.074771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085466
      },
      {
        "date": "2024-03-29",
        "close": 16.477898,
        "direction_boundary": 15.347659,
        "core_momentum": 0.073642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084134
      },
      {
        "date": "2024-04-05",
        "close": 16.440447,
        "direction_boundary": 15.293426,
        "core_momentum": 0.075001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084311
      },
      {
        "date": "2024-04-12",
        "close": 16.459173,
        "direction_boundary": 15.401892,
        "core_momentum": 0.068646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082605
      },
      {
        "date": "2024-04-19",
        "close": 16.197023,
        "direction_boundary": 15.410928,
        "core_momentum": 0.051009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082394
      },
      {
        "date": "2024-04-26",
        "close": 16.384274,
        "direction_boundary": 15.465163,
        "core_momentum": 0.059431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082836
      },
      {
        "date": "2024-05-03",
        "close": 16.983469,
        "direction_boundary": 15.438046,
        "core_momentum": 0.100105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091982
      },
      {
        "date": "2024-05-10",
        "close": 17.030283,
        "direction_boundary": 15.401892,
        "core_momentum": 0.105727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091038
      },
      {
        "date": "2024-05-17",
        "close": 17.311153,
        "direction_boundary": 15.338619,
        "core_momentum": 0.128599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090232
      },
      {
        "date": "2024-05-24",
        "close": 17.208168,
        "direction_boundary": 15.27535,
        "core_momentum": 0.126532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091032
      },
      {
        "date": "2024-05-31",
        "close": 16.955381,
        "direction_boundary": 15.347659,
        "core_momentum": 0.104754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088721
      },
      {
        "date": "2024-06-07",
        "close": 16.974106,
        "direction_boundary": 15.465163,
        "core_momentum": 0.09757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08837
      },
      {
        "date": "2024-06-14",
        "close": 16.992832,
        "direction_boundary": 15.636896,
        "core_momentum": 0.086714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088002
      },
      {
        "date": "2024-06-21",
        "close": 17.105183,
        "direction_boundary": 15.139771,
        "core_momentum": 0.129818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08812
      },
      {
        "date": "2024-06-28",
        "close": 17.06773,
        "direction_boundary": 15.157847,
        "core_momentum": 0.126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087292
      },
      {
        "date": "2024-07-05",
        "close": 17.348606,
        "direction_boundary": 15.221118,
        "core_momentum": 0.139772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089176
      },
      {
        "date": "2024-07-12",
        "close": 17.554579,
        "direction_boundary": 15.691129,
        "core_momentum": 0.118758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08843
      },
      {
        "date": "2024-07-19",
        "close": 17.470316,
        "direction_boundary": 15.618818,
        "core_momentum": 0.118543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083268
      },
      {
        "date": "2024-07-26",
        "close": 17.395416,
        "direction_boundary": 16.106909,
        "core_momentum": 0.079997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081858
      },
      {
        "date": "2024-08-02",
        "close": 17.601389,
        "direction_boundary": 15.772477,
        "core_momentum": 0.115956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081737
      },
      {
        "date": "2024-08-09",
        "close": 17.442228,
        "direction_boundary": 15.68209,
        "core_momentum": 0.112239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083072
      },
      {
        "date": "2024-08-16",
        "close": 17.685652,
        "direction_boundary": 15.447083,
        "core_momentum": 0.144919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083166
      },
      {
        "date": "2024-08-23",
        "close": 17.638842,
        "direction_boundary": 15.591702,
        "core_momentum": 0.131297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078403
      },
      {
        "date": "2024-08-30",
        "close": 17.620115,
        "direction_boundary": 15.718245,
        "core_momentum": 0.120998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077412
      },
      {
        "date": "2024-09-06",
        "close": 17.386055,
        "direction_boundary": 15.609781,
        "core_momentum": 0.113792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080461
      },
      {
        "date": "2024-09-13",
        "close": 17.498404,
        "direction_boundary": 15.645935,
        "core_momentum": 0.118399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080581
      },
      {
        "date": "2024-09-20",
        "close": 17.816729,
        "direction_boundary": 15.374776,
        "core_momentum": 0.158829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0834
      },
      {
        "date": "2024-09-27",
        "close": 18.659346,
        "direction_boundary": 15.230157,
        "core_momentum": 0.225158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102193
      },
      {
        "date": "2024-10-04",
        "close": 18.809147,
        "direction_boundary": 15.221118,
        "core_momentum": 0.235727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101766
      },
      {
        "date": "2024-10-11",
        "close": 18.715521,
        "direction_boundary": 15.447083,
        "core_momentum": 0.211589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102604
      },
      {
        "date": "2024-10-18",
        "close": 18.621897,
        "direction_boundary": 15.194001,
        "core_momentum": 0.225609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09917
      },
      {
        "date": "2024-10-25",
        "close": 18.490822,
        "direction_boundary": 15.139771,
        "core_momentum": 0.221341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10021
      },
      {
        "date": "2024-11-01",
        "close": 18.29421,
        "direction_boundary": 15.438046,
        "core_momentum": 0.185008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0916
      },
      {
        "date": "2024-11-08",
        "close": 18.275488,
        "direction_boundary": 15.636896,
        "core_momentum": 0.168741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091759
      },
      {
        "date": "2024-11-15",
        "close": 17.9478,
        "direction_boundary": 15.935171,
        "core_momentum": 0.126301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093925
      },
      {
        "date": "2024-11-22",
        "close": 18.022699,
        "direction_boundary": 16.025557,
        "core_momentum": 0.124622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093387
      },
      {
        "date": "2024-11-29",
        "close": 18.041426,
        "direction_boundary": 15.709205,
        "core_momentum": 0.148462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090296
      },
      {
        "date": "2024-12-06",
        "close": 18.303572,
        "direction_boundary": 15.664012,
        "core_momentum": 0.168511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091795
      },
      {
        "date": "2024-12-13",
        "close": 18.518911,
        "direction_boundary": 15.618818,
        "core_momentum": 0.185679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092552
      },
      {
        "date": "2024-12-20",
        "close": 18.425285,
        "direction_boundary": 15.68209,
        "core_momentum": 0.174925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093135
      },
      {
        "date": "2024-12-27",
        "close": 18.640621,
        "direction_boundary": 15.888062,
        "core_momentum": 0.173247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093605
      },
      {
        "date": "2025-01-03",
        "close": 18.264475,
        "direction_boundary": 15.888062,
        "core_momentum": 0.149572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097234
      },
      {
        "date": "2025-01-10",
        "close": 17.993027,
        "direction_boundary": 15.766353,
        "core_momentum": 0.141229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098899
      },
      {
        "date": "2025-01-17",
        "close": 18.283863,
        "direction_boundary": 15.476118,
        "core_momentum": 0.181424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10068
      },
      {
        "date": "2025-01-24",
        "close": 18.516531,
        "direction_boundary": 15.756989,
        "core_momentum": 0.175131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101383
      },
      {
        "date": "2025-01-31",
        "close": 18.594088,
        "direction_boundary": 15.691453,
        "core_momentum": 0.184982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100523
      },
      {
        "date": "2025-02-07",
        "close": 18.526226,
        "direction_boundary": 15.878701,
        "core_momentum": 0.166734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099592
      },
      {
        "date": "2025-02-14",
        "close": 18.623171,
        "direction_boundary": 16.094038,
        "core_momentum": 0.157147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098302
      },
      {
        "date": "2025-02-21",
        "close": 18.710421,
        "direction_boundary": 16.477898,
        "core_momentum": 0.135486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098135
      },
      {
        "date": "2025-02-28",
        "close": 18.419586,
        "direction_boundary": 16.365547,
        "core_momentum": 0.12551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101169
      },
      {
        "date": "2025-03-07",
        "close": 18.720116,
        "direction_boundary": 16.459173,
        "core_momentum": 0.137367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10066
      },
      {
        "date": "2025-03-14",
        "close": 18.729811,
        "direction_boundary": 16.543434,
        "core_momentum": 0.13216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100572
      },
      {
        "date": "2025-03-21",
        "close": 19.010952,
        "direction_boundary": 16.534071,
        "core_momentum": 0.149805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099702
      },
      {
        "date": "2025-03-28",
        "close": 18.700727,
        "direction_boundary": 16.477898,
        "core_momentum": 0.134898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080838
      },
      {
        "date": "2025-04-04",
        "close": 17.731276,
        "direction_boundary": 16.440447,
        "core_momentum": 0.078515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108659
      },
      {
        "date": "2025-04-11",
        "close": 17.595552,
        "direction_boundary": 16.459173,
        "core_momentum": 0.069042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108858
      },
      {
        "date": "2025-04-18",
        "close": 17.799137,
        "direction_boundary": 16.197023,
        "core_momentum": 0.098914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110455
      },
      {
        "date": "2025-04-25",
        "close": 18.312946,
        "direction_boundary": 16.384274,
        "core_momentum": 0.117715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117771
      },
      {
        "date": "2025-05-02",
        "close": 18.700727,
        "direction_boundary": 16.983469,
        "core_momentum": 0.101114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120373
      },
      {
        "date": "2025-05-09",
        "close": 18.855841,
        "direction_boundary": 17.030283,
        "core_momentum": 0.107195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120773
      },
      {
        "date": "2025-05-16",
        "close": 19.214537,
        "direction_boundary": 17.311153,
        "core_momentum": 0.109951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119829
      },
      {
        "date": "2025-05-23",
        "close": 18.865534,
        "direction_boundary": 17.208168,
        "core_momentum": 0.096313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123261
      },
      {
        "date": "2025-05-30",
        "close": 18.894617,
        "direction_boundary": 16.955381,
        "core_momentum": 0.114373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123257
      },
      {
        "date": "2025-06-06",
        "close": 19.24362,
        "direction_boundary": 16.974106,
        "core_momentum": 0.133704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124167
      },
      {
        "date": "2025-06-13",
        "close": 19.195147,
        "direction_boundary": 16.992832,
        "core_momentum": 0.129603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123493
      },
      {
        "date": "2025-06-20",
        "close": 19.311481,
        "direction_boundary": 17.105183,
        "core_momentum": 0.128984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123294
      },
      {
        "date": "2025-06-27",
        "close": 19.902849,
        "direction_boundary": 17.06773,
        "core_momentum": 0.16611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128804
      },
      {
        "date": "2025-07-04",
        "close": 19.912542,
        "direction_boundary": 17.348606,
        "core_momentum": 0.147789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124563
      },
      {
        "date": "2025-07-11",
        "close": 19.951321,
        "direction_boundary": 17.554579,
        "core_momentum": 0.136531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121771
      },
      {
        "date": "2025-07-18",
        "close": 20.271238,
        "direction_boundary": 17.470316,
        "core_momentum": 0.160325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121746
      },
      {
        "date": "2025-07-25",
        "close": 20.125822,
        "direction_boundary": 17.395416,
        "core_momentum": 0.156961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122028
      },
      {
        "date": "2025-08-01",
        "close": 19.970709,
        "direction_boundary": 17.601389,
        "core_momentum": 0.13461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122953
      },
      {
        "date": "2025-08-08",
        "close": 20.271238,
        "direction_boundary": 17.442228,
        "core_momentum": 0.162193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123717
      },
      {
        "date": "2025-08-15",
        "close": 20.290628,
        "direction_boundary": 17.685652,
        "core_momentum": 0.147293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123738
      },
      {
        "date": "2025-08-22",
        "close": 20.610548,
        "direction_boundary": 17.638842,
        "core_momentum": 0.168475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124911
      },
      {
        "date": "2025-08-29",
        "close": 20.183989,
        "direction_boundary": 17.620115,
        "core_momentum": 0.145508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126738
      },
      {
        "date": "2025-09-05",
        "close": 20.571768,
        "direction_boundary": 17.386055,
        "core_momentum": 0.183234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127367
      },
      {
        "date": "2025-09-12",
        "close": 21.143745,
        "direction_boundary": 17.498404,
        "core_momentum": 0.208324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131453
      },
      {
        "date": "2025-09-19",
        "close": 21.182524,
        "direction_boundary": 17.816729,
        "core_momentum": 0.188912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130665
      },
      {
        "date": "2025-09-26",
        "close": 21.095274,
        "direction_boundary": 18.659346,
        "core_momentum": 0.130547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127864
      },
      {
        "date": "2025-10-03",
        "close": 21.327942,
        "direction_boundary": 18.809147,
        "core_momentum": 0.133913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097032
      },
      {
        "date": "2025-10-10",
        "close": 21.095274,
        "direction_boundary": 18.715521,
        "core_momentum": 0.127154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098134
      },
      {
        "date": "2025-10-17",
        "close": 21.735111,
        "direction_boundary": 18.621897,
        "core_momentum": 0.16718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103017
      },
      {
        "date": "2025-10-24",
        "close": 22.093809,
        "direction_boundary": 18.490822,
        "core_momentum": 0.194853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099443
      },
      {
        "date": "2025-10-31",
        "close": 22.132587,
        "direction_boundary": 18.29421,
        "core_momentum": 0.209814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097688
      },
      {
        "date": "2025-11-07",
        "close": 21.977474,
        "direction_boundary": 18.275488,
        "core_momentum": 0.202566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099418
      },
      {
        "date": "2025-11-14",
        "close": 22.074421,
        "direction_boundary": 17.9478,
        "core_momentum": 0.229924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097656
      },
      {
        "date": "2025-11-21",
        "close": 21.812668,
        "direction_boundary": 18.022699,
        "core_momentum": 0.210289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094918
      },
      {
        "date": "2025-11-28",
        "close": 21.948391,
        "direction_boundary": 18.041426,
        "core_momentum": 0.216555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094741
      },
      {
        "date": "2025-12-05",
        "close": 21.735111,
        "direction_boundary": 18.303572,
        "core_momentum": 0.187479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095305
      },
      {
        "date": "2025-12-12",
        "close": 21.521833,
        "direction_boundary": 18.518911,
        "core_momentum": 0.162154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096944
      },
      {
        "date": "2025-12-19",
        "close": 21.54122,
        "direction_boundary": 18.425285,
        "core_momentum": 0.169112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097032
      },
      {
        "date": "2025-12-26",
        "close": 21.59939,
        "direction_boundary": 18.640621,
        "core_momentum": 0.158727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08952
      },
      {
        "date": "2026-01-02",
        "close": 22.09,
        "direction_boundary": 18.264475,
        "core_momentum": 0.209452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093319
      },
      {
        "date": "2026-01-09",
        "close": 22.73,
        "direction_boundary": 17.993027,
        "core_momentum": 0.263267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099262
      },
      {
        "date": "2026-01-16",
        "close": 22.870001,
        "direction_boundary": 18.283863,
        "core_momentum": 0.25083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098035
      },
      {
        "date": "2026-01-23",
        "close": 22.82,
        "direction_boundary": 18.516531,
        "core_momentum": 0.232412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097066
      },
      {
        "date": "2026-01-30",
        "close": 22.870001,
        "direction_boundary": 18.594088,
        "core_momentum": 0.229961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095458
      },
      {
        "date": "2026-02-06",
        "close": 23.280001,
        "direction_boundary": 18.526226,
        "core_momentum": 0.256597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096114
      },
      {
        "date": "2026-02-13",
        "close": 23.370001,
        "direction_boundary": 18.623171,
        "core_momentum": 0.254888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095934
      },
      {
        "date": "2026-02-20",
        "close": 24.1,
        "direction_boundary": 18.710421,
        "core_momentum": 0.288052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101291
      },
      {
        "date": "2026-02-27",
        "close": 24.18,
        "direction_boundary": 18.419586,
        "core_momentum": 0.312733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093697
      },
      {
        "date": "2026-03-06",
        "close": 22.780001,
        "direction_boundary": 18.720116,
        "core_momentum": 0.216873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129921
      },
      {
        "date": "2026-03-13",
        "close": 22.690001,
        "direction_boundary": 18.729811,
        "core_momentum": 0.211438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12579
      },
      {
        "date": "2026-03-20",
        "close": 22.709999,
        "direction_boundary": 19.010952,
        "core_momentum": 0.194575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125811
      },
      {
        "date": "2026-03-27",
        "close": 22.690001,
        "direction_boundary": 18.700727,
        "core_momentum": 0.213322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12554
      },
      {
        "date": "2026-04-03",
        "close": 22.82,
        "direction_boundary": 17.731276,
        "core_momentum": 0.286991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125067
      },
      {
        "date": "2026-04-10",
        "close": 24.18,
        "direction_boundary": 17.595552,
        "core_momentum": 0.374211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14499
      },
      {
        "date": "2026-04-17",
        "close": 24.940001,
        "direction_boundary": 17.799137,
        "core_momentum": 0.401192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14536
      },
      {
        "date": "2026-04-24",
        "close": 24.790001,
        "direction_boundary": 18.312946,
        "core_momentum": 0.353687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145265
      },
      {
        "date": "2026-05-01",
        "close": 25.059999,
        "direction_boundary": 18.700727,
        "core_momentum": 0.340055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145476
      },
      {
        "date": "2026-05-08",
        "close": 26.469999,
        "direction_boundary": 18.855841,
        "core_momentum": 0.403809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159947
      },
      {
        "date": "2026-05-15",
        "close": 25.950001,
        "direction_boundary": 19.214537,
        "core_momentum": 0.35054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164256
      },
      {
        "date": "2026-05-22",
        "close": 26.32,
        "direction_boundary": 18.865534,
        "core_momentum": 0.395137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162464
      },
      {
        "date": "2026-05-29",
        "close": 27.49,
        "direction_boundary": 18.894617,
        "core_momentum": 0.454912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170048
      },
      {
        "date": "2026-06-05",
        "close": 26.82,
        "direction_boundary": 19.24362,
        "core_momentum": 0.393709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174478
      },
      {
        "date": "2026-06-12",
        "close": 27.940001,
        "direction_boundary": 19.195147,
        "core_momentum": 0.455576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1782
      },
      {
        "date": "2026-06-19",
        "close": 29.879999,
        "direction_boundary": 19.311481,
        "core_momentum": 0.547266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194345
      },
      {
        "date": "2026-06-26",
        "close": 28.48,
        "direction_boundary": 19.902849,
        "core_momentum": 0.430951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211459
      },
      {
        "date": "2026-07-03",
        "close": 28.370001,
        "direction_boundary": 19.912542,
        "core_momentum": 0.42473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211667
      },
      {
        "date": "2026-07-10",
        "close": 28.200001,
        "direction_boundary": 19.951321,
        "core_momentum": 0.41344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210908
      },
      {
        "date": "2026-07-17",
        "close": 26.6,
        "direction_boundary": 20.271238,
        "core_momentum": 0.312204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230329
      },
      {
        "date": "2026-07-24",
        "close": 27.040001,
        "direction_boundary": 20.125822,
        "core_momentum": 0.343548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230481
      },
      {
        "date": "2026-07-31",
        "close": 26.57,
        "direction_boundary": 19.970709,
        "core_momentum": 0.330449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232834
      },
      {
        "date": "2026-08-07",
        "close": 27.02,
        "direction_boundary": 20.271238,
        "core_momentum": 0.332923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.447083,
        "volume": 15000
      },
      {
        "date": "2023-08-25",
        "close": 15.591702,
        "volume": 1100
      },
      {
        "date": "2023-09-01",
        "close": 15.718245,
        "volume": 8200
      },
      {
        "date": "2023-09-08",
        "close": 15.609781,
        "volume": 1700
      },
      {
        "date": "2023-09-15",
        "close": 15.645935,
        "volume": 200
      },
      {
        "date": "2023-09-22",
        "close": 15.374776,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 15.230157,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 15.221118,
        "volume": 3000
      },
      {
        "date": "2023-10-13",
        "close": 15.447083,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 15.194001,
        "volume": 2800
      },
      {
        "date": "2023-10-27",
        "close": 15.139771,
        "volume": 2000
      },
      {
        "date": "2023-11-03",
        "close": 15.438046,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.636896,
        "volume": 5200
      },
      {
        "date": "2023-11-17",
        "close": 15.935171,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.025557,
        "volume": 1700
      },
      {
        "date": "2023-12-01",
        "close": 15.709205,
        "volume": 1500
      },
      {
        "date": "2023-12-08",
        "close": 15.664012,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.618818,
        "volume": 2900
      },
      {
        "date": "2023-12-22",
        "close": 15.68209,
        "volume": 2000
      },
      {
        "date": "2023-12-29",
        "close": 15.888062,
        "volume": 13200
      },
      {
        "date": "2024-01-05",
        "close": 15.888062,
        "volume": 5300
      },
      {
        "date": "2024-01-12",
        "close": 15.766353,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15.476118,
        "volume": 6200
      },
      {
        "date": "2024-01-26",
        "close": 15.756989,
        "volume": 11200
      },
      {
        "date": "2024-02-02",
        "close": 15.691453,
        "volume": 3800
      },
      {
        "date": "2024-02-09",
        "close": 15.878701,
        "volume": 3200
      },
      {
        "date": "2024-02-16",
        "close": 16.094038,
        "volume": 400
      },
      {
        "date": "2024-02-23",
        "close": 16.477898,
        "volume": 3000
      },
      {
        "date": "2024-03-01",
        "close": 16.365547,
        "volume": 1700
      },
      {
        "date": "2024-03-08",
        "close": 16.459173,
        "volume": 14400
      },
      {
        "date": "2024-03-15",
        "close": 16.543434,
        "volume": 3000
      },
      {
        "date": "2024-03-22",
        "close": 16.534071,
        "volume": 1900
      },
      {
        "date": "2024-03-29",
        "close": 16.477898,
        "volume": 4400
      },
      {
        "date": "2024-04-05",
        "close": 16.440447,
        "volume": 2200
      },
      {
        "date": "2024-04-12",
        "close": 16.459173,
        "volume": 1700
      },
      {
        "date": "2024-04-19",
        "close": 16.197023,
        "volume": 22200
      },
      {
        "date": "2024-04-26",
        "close": 16.384274,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 16.983469,
        "volume": 25500
      },
      {
        "date": "2024-05-10",
        "close": 17.030283,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 17.311153,
        "volume": 18000
      },
      {
        "date": "2024-05-24",
        "close": 17.208168,
        "volume": 900
      },
      {
        "date": "2024-05-31",
        "close": 16.955381,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 16.974106,
        "volume": 6000
      },
      {
        "date": "2024-06-14",
        "close": 16.992832,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.105183,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 17.06773,
        "volume": 300
      },
      {
        "date": "2024-07-05",
        "close": 17.348606,
        "volume": 18500
      },
      {
        "date": "2024-07-12",
        "close": 17.554579,
        "volume": 4800
      },
      {
        "date": "2024-07-19",
        "close": 17.470316,
        "volume": 8400
      },
      {
        "date": "2024-07-26",
        "close": 17.395416,
        "volume": 17700
      },
      {
        "date": "2024-08-02",
        "close": 17.601389,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 17.442228,
        "volume": 14300
      },
      {
        "date": "2024-08-16",
        "close": 17.685652,
        "volume": 4500
      },
      {
        "date": "2024-08-23",
        "close": 17.638842,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 17.620115,
        "volume": 400
      },
      {
        "date": "2024-09-06",
        "close": 17.386055,
        "volume": 4400
      },
      {
        "date": "2024-09-13",
        "close": 17.498404,
        "volume": 8700
      },
      {
        "date": "2024-09-20",
        "close": 17.816729,
        "volume": 1700
      },
      {
        "date": "2024-09-27",
        "close": 18.659346,
        "volume": 94400
      },
      {
        "date": "2024-10-04",
        "close": 18.809147,
        "volume": 12300
      },
      {
        "date": "2024-10-11",
        "close": 18.715521,
        "volume": 47500
      },
      {
        "date": "2024-10-18",
        "close": 18.621897,
        "volume": 22000
      },
      {
        "date": "2024-10-25",
        "close": 18.490822,
        "volume": 1200
      },
      {
        "date": "2024-11-01",
        "close": 18.29421,
        "volume": 3900
      },
      {
        "date": "2024-11-08",
        "close": 18.275488,
        "volume": 2100
      },
      {
        "date": "2024-11-15",
        "close": 17.9478,
        "volume": 24700
      },
      {
        "date": "2024-11-22",
        "close": 18.022699,
        "volume": 2800
      },
      {
        "date": "2024-11-29",
        "close": 18.041426,
        "volume": 1400
      },
      {
        "date": "2024-12-06",
        "close": 18.303572,
        "volume": 4600
      },
      {
        "date": "2024-12-13",
        "close": 18.518911,
        "volume": 8900
      },
      {
        "date": "2024-12-20",
        "close": 18.425285,
        "volume": 1800
      },
      {
        "date": "2024-12-27",
        "close": 18.640621,
        "volume": 4400
      },
      {
        "date": "2025-01-03",
        "close": 18.264475,
        "volume": 6800
      },
      {
        "date": "2025-01-10",
        "close": 17.993027,
        "volume": 18900
      },
      {
        "date": "2025-01-17",
        "close": 18.283863,
        "volume": 4500
      },
      {
        "date": "2025-01-24",
        "close": 18.516531,
        "volume": 300
      },
      {
        "date": "2025-01-31",
        "close": 18.594088,
        "volume": 1400
      },
      {
        "date": "2025-02-07",
        "close": 18.526226,
        "volume": 10400
      },
      {
        "date": "2025-02-14",
        "close": 18.623171,
        "volume": 900
      },
      {
        "date": "2025-02-21",
        "close": 18.710421,
        "volume": 6900
      },
      {
        "date": "2025-02-28",
        "close": 18.419586,
        "volume": 9500
      },
      {
        "date": "2025-03-07",
        "close": 18.720116,
        "volume": 5200
      },
      {
        "date": "2025-03-14",
        "close": 18.729811,
        "volume": 6500
      },
      {
        "date": "2025-03-21",
        "close": 19.010952,
        "volume": 2000
      },
      {
        "date": "2025-03-28",
        "close": 18.700727,
        "volume": 1800
      },
      {
        "date": "2025-04-04",
        "close": 17.731276,
        "volume": 17100
      },
      {
        "date": "2025-04-11",
        "close": 17.595552,
        "volume": 15700
      },
      {
        "date": "2025-04-18",
        "close": 17.799137,
        "volume": 5800
      },
      {
        "date": "2025-04-25",
        "close": 18.312946,
        "volume": 7400
      },
      {
        "date": "2025-05-02",
        "close": 18.700727,
        "volume": 5400
      },
      {
        "date": "2025-05-09",
        "close": 18.855841,
        "volume": 54000
      },
      {
        "date": "2025-05-16",
        "close": 19.214537,
        "volume": 28500
      },
      {
        "date": "2025-05-23",
        "close": 18.865534,
        "volume": 18500
      },
      {
        "date": "2025-05-30",
        "close": 18.894617,
        "volume": 10100
      },
      {
        "date": "2025-06-06",
        "close": 19.24362,
        "volume": 7200
      },
      {
        "date": "2025-06-13",
        "close": 19.195147,
        "volume": 4000
      },
      {
        "date": "2025-06-20",
        "close": 19.311481,
        "volume": 4400
      },
      {
        "date": "2025-06-27",
        "close": 19.902849,
        "volume": 6200
      },
      {
        "date": "2025-07-04",
        "close": 19.912542,
        "volume": 9600
      },
      {
        "date": "2025-07-11",
        "close": 19.951321,
        "volume": 1600
      },
      {
        "date": "2025-07-18",
        "close": 20.271238,
        "volume": 600
      },
      {
        "date": "2025-07-25",
        "close": 20.125822,
        "volume": 9100
      },
      {
        "date": "2025-08-01",
        "close": 19.970709,
        "volume": 18600
      },
      {
        "date": "2025-08-08",
        "close": 20.271238,
        "volume": 6200
      },
      {
        "date": "2025-08-15",
        "close": 20.290628,
        "volume": 14300
      },
      {
        "date": "2025-08-22",
        "close": 20.610548,
        "volume": 300
      },
      {
        "date": "2025-08-29",
        "close": 20.183989,
        "volume": 3400
      },
      {
        "date": "2025-09-05",
        "close": 20.571768,
        "volume": 2800
      },
      {
        "date": "2025-09-12",
        "close": 21.143745,
        "volume": 13100
      },
      {
        "date": "2025-09-19",
        "close": 21.182524,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 21.095274,
        "volume": 21100
      },
      {
        "date": "2025-10-03",
        "close": 21.327942,
        "volume": 23100
      },
      {
        "date": "2025-10-10",
        "close": 21.095274,
        "volume": 17500
      },
      {
        "date": "2025-10-17",
        "close": 21.735111,
        "volume": 19100
      },
      {
        "date": "2025-10-24",
        "close": 22.093809,
        "volume": 5100
      },
      {
        "date": "2025-10-31",
        "close": 22.132587,
        "volume": 6900
      },
      {
        "date": "2025-11-07",
        "close": 21.977474,
        "volume": 4700
      },
      {
        "date": "2025-11-14",
        "close": 22.074421,
        "volume": 1300
      },
      {
        "date": "2025-11-21",
        "close": 21.812668,
        "volume": 2700
      },
      {
        "date": "2025-11-28",
        "close": 21.948391,
        "volume": 1300
      },
      {
        "date": "2025-12-05",
        "close": 21.735111,
        "volume": 10200
      },
      {
        "date": "2025-12-12",
        "close": 21.521833,
        "volume": 2300
      },
      {
        "date": "2025-12-19",
        "close": 21.54122,
        "volume": 9400
      },
      {
        "date": "2025-12-26",
        "close": 21.59939,
        "volume": 2500
      },
      {
        "date": "2026-01-02",
        "close": 22.09,
        "volume": 7000
      },
      {
        "date": "2026-01-09",
        "close": 22.73,
        "volume": 13900
      },
      {
        "date": "2026-01-16",
        "close": 22.870001,
        "volume": 28900
      },
      {
        "date": "2026-01-23",
        "close": 22.82,
        "volume": 11100
      },
      {
        "date": "2026-01-30",
        "close": 22.870001,
        "volume": 7400
      },
      {
        "date": "2026-02-06",
        "close": 23.280001,
        "volume": 9600
      },
      {
        "date": "2026-02-13",
        "close": 23.370001,
        "volume": 10700
      },
      {
        "date": "2026-02-20",
        "close": 24.1,
        "volume": 26300
      },
      {
        "date": "2026-02-27",
        "close": 24.18,
        "volume": 16900
      },
      {
        "date": "2026-03-06",
        "close": 22.780001,
        "volume": 57700
      },
      {
        "date": "2026-03-13",
        "close": 22.690001,
        "volume": 18300
      },
      {
        "date": "2026-03-20",
        "close": 22.709999,
        "volume": 14500
      },
      {
        "date": "2026-03-27",
        "close": 22.690001,
        "volume": 7800
      },
      {
        "date": "2026-04-03",
        "close": 22.82,
        "volume": 10400
      },
      {
        "date": "2026-04-10",
        "close": 24.18,
        "volume": 9200
      },
      {
        "date": "2026-04-17",
        "close": 24.940001,
        "volume": 11600
      },
      {
        "date": "2026-04-24",
        "close": 24.790001,
        "volume": 7800
      },
      {
        "date": "2026-05-01",
        "close": 25.059999,
        "volume": 5600
      },
      {
        "date": "2026-05-08",
        "close": 26.469999,
        "volume": 23700
      },
      {
        "date": "2026-05-15",
        "close": 25.950001,
        "volume": 26700
      },
      {
        "date": "2026-05-22",
        "close": 26.32,
        "volume": 22200
      },
      {
        "date": "2026-05-29",
        "close": 27.49,
        "volume": 39200
      },
      {
        "date": "2026-06-05",
        "close": 26.82,
        "volume": 8700
      },
      {
        "date": "2026-06-12",
        "close": 27.940001,
        "volume": 3100
      },
      {
        "date": "2026-06-19",
        "close": 29.879999,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 28.48,
        "volume": 10300
      },
      {
        "date": "2026-07-03",
        "close": 28.370001,
        "volume": 3400
      },
      {
        "date": "2026-07-10",
        "close": 28.200001,
        "volume": 9100
      },
      {
        "date": "2026-07-17",
        "close": 26.6,
        "volume": 31900
      },
      {
        "date": "2026-07-24",
        "close": 27.040001,
        "volume": 4200
      },
      {
        "date": "2026-07-31",
        "close": 26.57,
        "volume": 9700
      },
      {
        "date": "2026-08-07",
        "close": 27.02,
        "volume": 9700
      }
    ],
    "sharemaestro_context": {
      "trend": 25.31,
      "fair_value": 19.519067,
      "market_activity": 30.229363,
      "market_dynamics": -0.424639,
      "relative_strength": 1.814712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.010227,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9524,
        "conditional_difference": 0.007305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.029625,
        "directional_follow_through": 0.9286,
        "regime_survival": 1.0,
        "conditional_difference": 0.011245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.056314,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.00898,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108711,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.01784
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": -0.062896
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.017189
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.026379
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.115769
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.01853
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.023063
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.018149
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.721957
      }
    ]
  }
}