{
  "ticker": {
    "uuid": "357e5ae5-2149-4201-be18-9855e82e3afa",
    "symbol": "SRP",
    "name": "Serco Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 265.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 218.963333,
    "boundary_margin": 0.213902,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289345,
    "volatility_stability": 1.2685,
    "risk_context": 0.3456,
    "current_regime": {
      "move": 0.424676,
      "interruption": -0.303489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.178,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 148.007248,
        "direction_boundary": 180.154587,
        "core_momentum": -0.178443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254082
      },
      {
        "date": "2023-08-25",
        "close": 148.307068,
        "direction_boundary": 175.158615,
        "core_momentum": -0.153298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253837
      },
      {
        "date": "2023-09-01",
        "close": 152.204651,
        "direction_boundary": 175.957977,
        "core_momentum": -0.134994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227903
      },
      {
        "date": "2023-09-08",
        "close": 149.717377,
        "direction_boundary": 180.06427,
        "core_momentum": -0.168534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226995
      },
      {
        "date": "2023-09-15",
        "close": 152.315933,
        "direction_boundary": 161.478287,
        "core_momentum": -0.05674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217361
      },
      {
        "date": "2023-09-22",
        "close": 150.516937,
        "direction_boundary": 159.180008,
        "core_momentum": -0.054423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216741
      },
      {
        "date": "2023-09-29",
        "close": 148.917816,
        "direction_boundary": 156.182281,
        "core_momentum": -0.046513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217148
      },
      {
        "date": "2023-10-06",
        "close": 142.621292,
        "direction_boundary": 154.183792,
        "core_momentum": -0.074992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22471
      },
      {
        "date": "2023-10-13",
        "close": 143.720688,
        "direction_boundary": 152.984711,
        "core_momentum": -0.060555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224179
      },
      {
        "date": "2023-10-20",
        "close": 140.722351,
        "direction_boundary": 157.081604,
        "core_momentum": -0.104145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225587
      },
      {
        "date": "2023-10-27",
        "close": 140.922241,
        "direction_boundary": 163.676636,
        "core_momentum": -0.13902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225301
      },
      {
        "date": "2023-11-03",
        "close": 146.71904,
        "direction_boundary": 166.274689,
        "core_momentum": -0.11761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232818
      },
      {
        "date": "2023-11-10",
        "close": 149.917252,
        "direction_boundary": 163.576706,
        "core_momentum": -0.083505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234884
      },
      {
        "date": "2023-11-17",
        "close": 152.915604,
        "direction_boundary": 169.871979,
        "core_momentum": -0.099819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236211
      },
      {
        "date": "2023-11-24",
        "close": 157.912857,
        "direction_boundary": 170.371597,
        "core_momentum": -0.073127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237217
      },
      {
        "date": "2023-12-01",
        "close": 158.112732,
        "direction_boundary": 172.470016,
        "core_momentum": -0.083245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237219
      },
      {
        "date": "2023-12-08",
        "close": 158.712402,
        "direction_boundary": 158.180756,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235955
      },
      {
        "date": "2023-12-15",
        "close": 157.812927,
        "direction_boundary": 154.083817,
        "core_momentum": 0.024202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234104
      },
      {
        "date": "2023-12-22",
        "close": 161.810699,
        "direction_boundary": 156.6819,
        "core_momentum": 0.032734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230976
      },
      {
        "date": "2023-12-29",
        "close": 162.010605,
        "direction_boundary": 155.282913,
        "core_momentum": 0.043325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152766
      },
      {
        "date": "2024-01-05",
        "close": 161.011154,
        "direction_boundary": 156.182281,
        "core_momentum": 0.030918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149612
      },
      {
        "date": "2024-01-12",
        "close": 166.907898,
        "direction_boundary": 153.18454,
        "core_momentum": 0.089587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153009
      },
      {
        "date": "2024-01-19",
        "close": 166.108322,
        "direction_boundary": 152.485062,
        "core_momentum": 0.089342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152842
      },
      {
        "date": "2024-01-26",
        "close": 173.904037,
        "direction_boundary": 151.885513,
        "core_momentum": 0.144968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162638
      },
      {
        "date": "2024-02-02",
        "close": 177.00235,
        "direction_boundary": 148.887787,
        "core_momentum": 0.188831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163517
      },
      {
        "date": "2024-02-09",
        "close": 181.200027,
        "direction_boundary": 151.885513,
        "core_momentum": 0.193004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159799
      },
      {
        "date": "2024-02-16",
        "close": 180.500397,
        "direction_boundary": 150.386642,
        "core_momentum": 0.200242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147535
      },
      {
        "date": "2024-02-23",
        "close": 179.600891,
        "direction_boundary": 149.087616,
        "core_momentum": 0.204667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148387
      },
      {
        "date": "2024-03-01",
        "close": 189.095642,
        "direction_boundary": 161.87796,
        "core_momentum": 0.168137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158673
      },
      {
        "date": "2024-03-08",
        "close": 182.999023,
        "direction_boundary": 158.280685,
        "core_momentum": 0.156168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165245
      },
      {
        "date": "2024-03-15",
        "close": 184.897964,
        "direction_boundary": 150.486557,
        "core_momentum": 0.228668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164729
      },
      {
        "date": "2024-03-22",
        "close": 187.796371,
        "direction_boundary": 152.984711,
        "core_momentum": 0.22755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162669
      },
      {
        "date": "2024-03-29",
        "close": 189.595383,
        "direction_boundary": 153.284454,
        "core_momentum": 0.236886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160297
      },
      {
        "date": "2024-04-05",
        "close": 186.297195,
        "direction_boundary": 151.985443,
        "core_momentum": 0.225757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146883
      },
      {
        "date": "2024-04-12",
        "close": 184.198364,
        "direction_boundary": 153.884003,
        "core_momentum": 0.196995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149889
      },
      {
        "date": "2024-04-19",
        "close": 179.023727,
        "direction_boundary": 153.884003,
        "core_momentum": 0.163368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153233
      },
      {
        "date": "2024-04-26",
        "close": 181.822525,
        "direction_boundary": 151.985443,
        "core_momentum": 0.196315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153038
      },
      {
        "date": "2024-05-03",
        "close": 181.222794,
        "direction_boundary": 150.486557,
        "core_momentum": 0.204246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147499
      },
      {
        "date": "2024-05-10",
        "close": 184.621338,
        "direction_boundary": 150.105927,
        "core_momentum": 0.22994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147012
      },
      {
        "date": "2024-05-17",
        "close": 182.522232,
        "direction_boundary": 149.006638,
        "core_momentum": 0.224927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148376
      },
      {
        "date": "2024-05-24",
        "close": 182.022446,
        "direction_boundary": 145.50882,
        "core_momentum": 0.250938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144287
      },
      {
        "date": "2024-05-31",
        "close": 177.924194,
        "direction_boundary": 145.708694,
        "core_momentum": 0.221095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149445
      },
      {
        "date": "2024-06-07",
        "close": 174.72554,
        "direction_boundary": 143.709961,
        "core_momentum": 0.215821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152724
      },
      {
        "date": "2024-06-14",
        "close": 170.327423,
        "direction_boundary": 141.011642,
        "core_momentum": 0.207896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157552
      },
      {
        "date": "2024-06-21",
        "close": 172.026703,
        "direction_boundary": 137.114075,
        "core_momentum": 0.254625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154686
      },
      {
        "date": "2024-06-28",
        "close": 179.623444,
        "direction_boundary": 155.602493,
        "core_momentum": 0.154374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164707
      },
      {
        "date": "2024-07-05",
        "close": 183.022034,
        "direction_boundary": 152.30455,
        "core_momentum": 0.201685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16526
      },
      {
        "date": "2024-07-12",
        "close": 188.419708,
        "direction_boundary": 156.501938,
        "core_momentum": 0.203945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162928
      },
      {
        "date": "2024-07-19",
        "close": 187.919922,
        "direction_boundary": 158.200867,
        "core_momentum": 0.187856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162705
      },
      {
        "date": "2024-07-26",
        "close": 193.917374,
        "direction_boundary": 156.002274,
        "core_momentum": 0.243042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156519
      },
      {
        "date": "2024-08-02",
        "close": 173.326141,
        "direction_boundary": 157.601242,
        "core_momentum": 0.099776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22351
      },
      {
        "date": "2024-08-09",
        "close": 168.428223,
        "direction_boundary": 153.70369,
        "core_momentum": 0.095798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223884
      },
      {
        "date": "2024-08-16",
        "close": 171.127075,
        "direction_boundary": 148.007248,
        "core_momentum": 0.156207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225371
      },
      {
        "date": "2024-08-23",
        "close": 176.024994,
        "direction_boundary": 148.307068,
        "core_momentum": 0.186896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229178
      },
      {
        "date": "2024-08-30",
        "close": 174.538956,
        "direction_boundary": 152.204651,
        "core_momentum": 0.146739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216555
      },
      {
        "date": "2024-09-06",
        "close": 171.340073,
        "direction_boundary": 149.717377,
        "core_momentum": 0.144423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213524
      },
      {
        "date": "2024-09-13",
        "close": 172.039825,
        "direction_boundary": 152.315933,
        "core_momentum": 0.129493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212947
      },
      {
        "date": "2024-09-20",
        "close": 175.938461,
        "direction_boundary": 150.516937,
        "core_momentum": 0.168895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214334
      },
      {
        "date": "2024-09-27",
        "close": 178.637512,
        "direction_boundary": 148.917816,
        "core_momentum": 0.199571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215117
      },
      {
        "date": "2024-10-04",
        "close": 177.937775,
        "direction_boundary": 142.621292,
        "core_momentum": 0.247624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214011
      },
      {
        "date": "2024-10-11",
        "close": 178.237656,
        "direction_boundary": 143.720688,
        "core_momentum": 0.240167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213609
      },
      {
        "date": "2024-10-18",
        "close": 181.236603,
        "direction_boundary": 140.722351,
        "core_momentum": 0.287902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211266
      },
      {
        "date": "2024-10-25",
        "close": 178.237656,
        "direction_boundary": 140.922241,
        "core_momentum": 0.264794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2114
      },
      {
        "date": "2024-11-01",
        "close": 175.838501,
        "direction_boundary": 146.71904,
        "core_momentum": 0.198471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212122
      },
      {
        "date": "2024-11-08",
        "close": 159.944046,
        "direction_boundary": 149.917252,
        "core_momentum": 0.066882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246462
      },
      {
        "date": "2024-11-15",
        "close": 156.645203,
        "direction_boundary": 152.915604,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247258
      },
      {
        "date": "2024-11-22",
        "close": 157.644852,
        "direction_boundary": 157.912857,
        "core_momentum": -0.001697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247811
      },
      {
        "date": "2024-11-29",
        "close": 156.645203,
        "direction_boundary": 158.112732,
        "core_momentum": -0.009282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246569
      },
      {
        "date": "2024-12-06",
        "close": 147.448425,
        "direction_boundary": 158.712402,
        "core_momentum": -0.070971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257859
      },
      {
        "date": "2024-12-13",
        "close": 142.850021,
        "direction_boundary": 157.812927,
        "core_momentum": -0.094814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258911
      },
      {
        "date": "2024-12-20",
        "close": 152.946487,
        "direction_boundary": 161.810699,
        "core_momentum": -0.054781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278358
      },
      {
        "date": "2024-12-27",
        "close": 151.646957,
        "direction_boundary": 162.010605,
        "core_momentum": -0.063969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269726
      },
      {
        "date": "2025-01-03",
        "close": 154.545944,
        "direction_boundary": 161.011154,
        "core_momentum": -0.040154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269762
      },
      {
        "date": "2025-01-10",
        "close": 149.84758,
        "direction_boundary": 166.907898,
        "core_momentum": -0.102214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266744
      },
      {
        "date": "2025-01-17",
        "close": 153.346375,
        "direction_boundary": 166.108322,
        "core_momentum": -0.076829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270296
      },
      {
        "date": "2025-01-24",
        "close": 150.647308,
        "direction_boundary": 173.904037,
        "core_momentum": -0.133733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264561
      },
      {
        "date": "2025-01-31",
        "close": 155.345657,
        "direction_boundary": 177.00235,
        "core_momentum": -0.122353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22507
      },
      {
        "date": "2025-02-07",
        "close": 158.744476,
        "direction_boundary": 181.200027,
        "core_momentum": -0.123927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224951
      },
      {
        "date": "2025-02-14",
        "close": 160.643799,
        "direction_boundary": 180.500397,
        "core_momentum": -0.110009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224372
      },
      {
        "date": "2025-02-21",
        "close": 157.944763,
        "direction_boundary": 179.600891,
        "core_momentum": -0.120579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220745
      },
      {
        "date": "2025-02-28",
        "close": 163.342865,
        "direction_boundary": 189.095642,
        "core_momentum": -0.136189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226735
      },
      {
        "date": "2025-03-07",
        "close": 164.942307,
        "direction_boundary": 182.999023,
        "core_momentum": -0.098671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226144
      },
      {
        "date": "2025-03-14",
        "close": 158.44458,
        "direction_boundary": 184.897964,
        "core_momentum": -0.14307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232225
      },
      {
        "date": "2025-03-21",
        "close": 159.444244,
        "direction_boundary": 187.796371,
        "core_momentum": -0.150973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229737
      },
      {
        "date": "2025-03-28",
        "close": 157.644852,
        "direction_boundary": 189.595383,
        "core_momentum": -0.16852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22829
      },
      {
        "date": "2025-04-04",
        "close": 160.543854,
        "direction_boundary": 186.297195,
        "core_momentum": -0.138238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230517
      },
      {
        "date": "2025-04-11",
        "close": 159.273331,
        "direction_boundary": 184.198364,
        "core_momentum": -0.135316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230432
      },
      {
        "date": "2025-04-18",
        "close": 162.772736,
        "direction_boundary": 179.023727,
        "core_momentum": -0.090776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231457
      },
      {
        "date": "2025-04-25",
        "close": 166.372131,
        "direction_boundary": 181.822525,
        "core_momentum": -0.084975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233442
      },
      {
        "date": "2025-05-02",
        "close": 175.070694,
        "direction_boundary": 181.222794,
        "core_momentum": -0.033948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244307
      },
      {
        "date": "2025-05-09",
        "close": 174.170837,
        "direction_boundary": 184.621338,
        "core_momentum": -0.056605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203052
      },
      {
        "date": "2025-05-16",
        "close": 180.569763,
        "direction_boundary": 182.522232,
        "core_momentum": -0.010697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204865
      },
      {
        "date": "2025-05-23",
        "close": 186.568771,
        "direction_boundary": 182.022446,
        "core_momentum": 0.024977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208317
      },
      {
        "date": "2025-05-30",
        "close": 186.468781,
        "direction_boundary": 177.924194,
        "core_momentum": 0.048024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207755
      },
      {
        "date": "2025-06-06",
        "close": 191.967865,
        "direction_boundary": 174.72554,
        "core_momentum": 0.098682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185772
      },
      {
        "date": "2025-06-13",
        "close": 194.767395,
        "direction_boundary": 170.327423,
        "core_momentum": 0.143488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175741
      },
      {
        "date": "2025-06-20",
        "close": 198.366776,
        "direction_boundary": 172.026703,
        "core_momentum": 0.153116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156267
      },
      {
        "date": "2025-06-27",
        "close": 203.965836,
        "direction_boundary": 179.623444,
        "core_momentum": 0.135519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155778
      },
      {
        "date": "2025-07-04",
        "close": 206.165482,
        "direction_boundary": 183.022034,
        "core_momentum": 0.126452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155399
      },
      {
        "date": "2025-07-11",
        "close": 212.164459,
        "direction_boundary": 188.419708,
        "core_momentum": 0.126021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144827
      },
      {
        "date": "2025-07-18",
        "close": 212.96434,
        "direction_boundary": 187.919922,
        "core_momentum": 0.133272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144715
      },
      {
        "date": "2025-07-25",
        "close": 210.964661,
        "direction_boundary": 193.917374,
        "core_momentum": 0.08791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141647
      },
      {
        "date": "2025-08-01",
        "close": 206.965332,
        "direction_boundary": 173.326141,
        "core_momentum": 0.19408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14595
      },
      {
        "date": "2025-08-08",
        "close": 218.963333,
        "direction_boundary": 168.428223,
        "core_momentum": 0.300039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158402
      },
      {
        "date": "2025-08-15",
        "close": 224.962341,
        "direction_boundary": 171.127075,
        "core_momentum": 0.314592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159697
      },
      {
        "date": "2025-08-22",
        "close": 228.361755,
        "direction_boundary": 176.024994,
        "core_momentum": 0.297326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153771
      },
      {
        "date": "2025-08-29",
        "close": 218.37767,
        "direction_boundary": 174.538956,
        "core_momentum": 0.251169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17133
      },
      {
        "date": "2025-09-05",
        "close": 222.577255,
        "direction_boundary": 171.340073,
        "core_momentum": 0.299038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17166
      },
      {
        "date": "2025-09-12",
        "close": 222.977203,
        "direction_boundary": 172.039825,
        "core_momentum": 0.296079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155473
      },
      {
        "date": "2025-09-19",
        "close": 220.17749,
        "direction_boundary": 175.938461,
        "core_momentum": 0.251446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159309
      },
      {
        "date": "2025-09-26",
        "close": 232.376236,
        "direction_boundary": 178.637512,
        "core_momentum": 0.300826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165434
      },
      {
        "date": "2025-10-03",
        "close": 236.975769,
        "direction_boundary": 177.937775,
        "core_momentum": 0.33179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1655
      },
      {
        "date": "2025-10-10",
        "close": 237.975677,
        "direction_boundary": 178.237656,
        "core_momentum": 0.335159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162972
      },
      {
        "date": "2025-10-17",
        "close": 243.775085,
        "direction_boundary": 181.236603,
        "core_momentum": 0.345065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163185
      },
      {
        "date": "2025-10-24",
        "close": 255.773849,
        "direction_boundary": 178.237656,
        "core_momentum": 0.435016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169147
      },
      {
        "date": "2025-10-31",
        "close": 253.774063,
        "direction_boundary": 175.838501,
        "core_momentum": 0.443222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164817
      },
      {
        "date": "2025-11-07",
        "close": 248.374603,
        "direction_boundary": 159.944046,
        "core_momentum": 0.552884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170147
      },
      {
        "date": "2025-11-14",
        "close": 246.974747,
        "direction_boundary": 156.645203,
        "core_momentum": 0.576651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168982
      },
      {
        "date": "2025-11-21",
        "close": 244.375015,
        "direction_boundary": 157.644852,
        "core_momentum": 0.550162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169065
      },
      {
        "date": "2025-11-28",
        "close": 255.573883,
        "direction_boundary": 156.645203,
        "core_momentum": 0.631546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174805
      },
      {
        "date": "2025-12-05",
        "close": 258.173615,
        "direction_boundary": 147.448425,
        "core_momentum": 0.750942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1731
      },
      {
        "date": "2025-12-12",
        "close": 250.374405,
        "direction_boundary": 142.850021,
        "core_momentum": 0.752708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182559
      },
      {
        "date": "2025-12-19",
        "close": 277.971588,
        "direction_boundary": 152.946487,
        "core_momentum": 0.817443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224985
      },
      {
        "date": "2025-12-26",
        "close": 274.57193,
        "direction_boundary": 151.646957,
        "core_momentum": 0.8106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226564
      },
      {
        "date": "2026-01-02",
        "close": 274.171997,
        "direction_boundary": 154.545944,
        "core_momentum": 0.774048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227269
      },
      {
        "date": "2026-01-09",
        "close": 294.569885,
        "direction_boundary": 149.84758,
        "core_momentum": 0.965797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241398
      },
      {
        "date": "2026-01-16",
        "close": 294.969849,
        "direction_boundary": 153.346375,
        "core_momentum": 0.923553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241598
      },
      {
        "date": "2026-01-23",
        "close": 304.368866,
        "direction_boundary": 150.647308,
        "core_momentum": 1.020407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240804
      },
      {
        "date": "2026-01-30",
        "close": 299.96933,
        "direction_boundary": 155.345657,
        "core_momentum": 0.93098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23962
      },
      {
        "date": "2026-02-06",
        "close": 297.169617,
        "direction_boundary": 158.744476,
        "core_momentum": 0.872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233801
      },
      {
        "date": "2026-02-13",
        "close": 297.169617,
        "direction_boundary": 160.643799,
        "core_momentum": 0.849867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233272
      },
      {
        "date": "2026-02-20",
        "close": 298.76944,
        "direction_boundary": 157.944763,
        "core_momentum": 0.891607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2333
      },
      {
        "date": "2026-02-27",
        "close": 301.16922,
        "direction_boundary": 163.342865,
        "core_momentum": 0.843786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21947
      },
      {
        "date": "2026-03-06",
        "close": 309.768311,
        "direction_boundary": 164.942307,
        "core_momentum": 0.87804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220385
      },
      {
        "date": "2026-03-13",
        "close": 320.167267,
        "direction_boundary": 158.44458,
        "core_momentum": 1.020689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221542
      },
      {
        "date": "2026-03-20",
        "close": 303.368988,
        "direction_boundary": 159.444244,
        "core_momentum": 0.902665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238193
      },
      {
        "date": "2026-03-27",
        "close": 287.770569,
        "direction_boundary": 157.644852,
        "core_momentum": 0.825436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246737
      },
      {
        "date": "2026-04-03",
        "close": 291.370209,
        "direction_boundary": 160.543854,
        "core_momentum": 0.814895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246276
      },
      {
        "date": "2026-04-10",
        "close": 297.0,
        "direction_boundary": 159.273331,
        "core_momentum": 0.864719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246693
      },
      {
        "date": "2026-04-17",
        "close": 299.200012,
        "direction_boundary": 162.772736,
        "core_momentum": 0.838146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245671
      },
      {
        "date": "2026-04-24",
        "close": 281.600006,
        "direction_boundary": 166.372131,
        "core_momentum": 0.692591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256134
      },
      {
        "date": "2026-05-01",
        "close": 278.799988,
        "direction_boundary": 175.070694,
        "core_momentum": 0.592499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256345
      },
      {
        "date": "2026-05-08",
        "close": 269.600006,
        "direction_boundary": 174.170837,
        "core_momentum": 0.547906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259235
      },
      {
        "date": "2026-05-15",
        "close": 267.799988,
        "direction_boundary": 180.569763,
        "core_momentum": 0.483083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25931
      },
      {
        "date": "2026-05-22",
        "close": 277.600006,
        "direction_boundary": 186.568771,
        "core_momentum": 0.487923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262403
      },
      {
        "date": "2026-05-29",
        "close": 264.0,
        "direction_boundary": 186.468781,
        "core_momentum": 0.415787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266562
      },
      {
        "date": "2026-06-05",
        "close": 253.8,
        "direction_boundary": 191.967865,
        "core_momentum": 0.322096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272055
      },
      {
        "date": "2026-06-12",
        "close": 255.2,
        "direction_boundary": 194.767395,
        "core_momentum": 0.310281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268677
      },
      {
        "date": "2026-06-19",
        "close": 237.4,
        "direction_boundary": 198.366776,
        "core_momentum": 0.196773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242671
      },
      {
        "date": "2026-06-26",
        "close": 223.0,
        "direction_boundary": 203.965836,
        "core_momentum": 0.09332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254957
      },
      {
        "date": "2026-07-03",
        "close": 231.2,
        "direction_boundary": 206.165482,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262108
      },
      {
        "date": "2026-07-10",
        "close": 224.6,
        "direction_boundary": 212.164459,
        "core_momentum": 0.058613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238027
      },
      {
        "date": "2026-07-17",
        "close": 227.4,
        "direction_boundary": 212.96434,
        "core_momentum": 0.067784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239606
      },
      {
        "date": "2026-07-24",
        "close": 240.6,
        "direction_boundary": 210.964661,
        "core_momentum": 0.140475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250531
      },
      {
        "date": "2026-07-31",
        "close": 241.6,
        "direction_boundary": 206.965332,
        "core_momentum": 0.167345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25105
      },
      {
        "date": "2026-08-07",
        "close": 265.8,
        "direction_boundary": 218.963333,
        "core_momentum": 0.213902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 148.007248,
        "volume": 8956377
      },
      {
        "date": "2023-08-25",
        "close": 148.307068,
        "volume": 7568522
      },
      {
        "date": "2023-09-01",
        "close": 152.204651,
        "volume": 10764050
      },
      {
        "date": "2023-09-08",
        "close": 149.717377,
        "volume": 8262449
      },
      {
        "date": "2023-09-15",
        "close": 152.315933,
        "volume": 11048531
      },
      {
        "date": "2023-09-22",
        "close": 150.516937,
        "volume": 7805723
      },
      {
        "date": "2023-09-29",
        "close": 148.917816,
        "volume": 15298216
      },
      {
        "date": "2023-10-06",
        "close": 142.621292,
        "volume": 8531024
      },
      {
        "date": "2023-10-13",
        "close": 143.720688,
        "volume": 9433753
      },
      {
        "date": "2023-10-20",
        "close": 140.722351,
        "volume": 8832847
      },
      {
        "date": "2023-10-27",
        "close": 140.922241,
        "volume": 7796732
      },
      {
        "date": "2023-11-03",
        "close": 146.71904,
        "volume": 8975369
      },
      {
        "date": "2023-11-10",
        "close": 149.917252,
        "volume": 14292704
      },
      {
        "date": "2023-11-17",
        "close": 152.915604,
        "volume": 9377891
      },
      {
        "date": "2023-11-24",
        "close": 157.912857,
        "volume": 14119466
      },
      {
        "date": "2023-12-01",
        "close": 158.112732,
        "volume": 10633658
      },
      {
        "date": "2023-12-08",
        "close": 158.712402,
        "volume": 8309778
      },
      {
        "date": "2023-12-15",
        "close": 157.812927,
        "volume": 12601997
      },
      {
        "date": "2023-12-22",
        "close": 161.810699,
        "volume": 5505246
      },
      {
        "date": "2023-12-29",
        "close": 162.010605,
        "volume": 2618215
      },
      {
        "date": "2024-01-05",
        "close": 161.011154,
        "volume": 7883043
      },
      {
        "date": "2024-01-12",
        "close": 166.907898,
        "volume": 17092429
      },
      {
        "date": "2024-01-19",
        "close": 166.108322,
        "volume": 19235997
      },
      {
        "date": "2024-01-26",
        "close": 173.904037,
        "volume": 47839496
      },
      {
        "date": "2024-02-02",
        "close": 177.00235,
        "volume": 26001945
      },
      {
        "date": "2024-02-09",
        "close": 181.200027,
        "volume": 18536021
      },
      {
        "date": "2024-02-16",
        "close": 180.500397,
        "volume": 11306730
      },
      {
        "date": "2024-02-23",
        "close": 179.600891,
        "volume": 15682279
      },
      {
        "date": "2024-03-01",
        "close": 189.095642,
        "volume": 20371430
      },
      {
        "date": "2024-03-08",
        "close": 182.999023,
        "volume": 28308271
      },
      {
        "date": "2024-03-15",
        "close": 184.897964,
        "volume": 22886825
      },
      {
        "date": "2024-03-22",
        "close": 187.796371,
        "volume": 13304323
      },
      {
        "date": "2024-03-29",
        "close": 189.595383,
        "volume": 11069613
      },
      {
        "date": "2024-04-05",
        "close": 186.297195,
        "volume": 11810646
      },
      {
        "date": "2024-04-12",
        "close": 184.198364,
        "volume": 20602103
      },
      {
        "date": "2024-04-19",
        "close": 179.023727,
        "volume": 15483666
      },
      {
        "date": "2024-04-26",
        "close": 181.822525,
        "volume": 14643239
      },
      {
        "date": "2024-05-03",
        "close": 181.222794,
        "volume": 12288212
      },
      {
        "date": "2024-05-10",
        "close": 184.621338,
        "volume": 8085508
      },
      {
        "date": "2024-05-17",
        "close": 182.522232,
        "volume": 13804947
      },
      {
        "date": "2024-05-24",
        "close": 182.022446,
        "volume": 11804684
      },
      {
        "date": "2024-05-31",
        "close": 177.924194,
        "volume": 12126346
      },
      {
        "date": "2024-06-07",
        "close": 174.72554,
        "volume": 8641853
      },
      {
        "date": "2024-06-14",
        "close": 170.327423,
        "volume": 11816330
      },
      {
        "date": "2024-06-21",
        "close": 172.026703,
        "volume": 18070621
      },
      {
        "date": "2024-06-28",
        "close": 179.623444,
        "volume": 22159429
      },
      {
        "date": "2024-07-05",
        "close": 183.022034,
        "volume": 14760352
      },
      {
        "date": "2024-07-12",
        "close": 188.419708,
        "volume": 13194559
      },
      {
        "date": "2024-07-19",
        "close": 187.919922,
        "volume": 8642497
      },
      {
        "date": "2024-07-26",
        "close": 193.917374,
        "volume": 9018577
      },
      {
        "date": "2024-08-02",
        "close": 173.326141,
        "volume": 26167087
      },
      {
        "date": "2024-08-09",
        "close": 168.428223,
        "volume": 18889301
      },
      {
        "date": "2024-08-16",
        "close": 171.127075,
        "volume": 10029741
      },
      {
        "date": "2024-08-23",
        "close": 176.024994,
        "volume": 10502970
      },
      {
        "date": "2024-08-30",
        "close": 174.538956,
        "volume": 17326830
      },
      {
        "date": "2024-09-06",
        "close": 171.340073,
        "volume": 16150438
      },
      {
        "date": "2024-09-13",
        "close": 172.039825,
        "volume": 9230135
      },
      {
        "date": "2024-09-20",
        "close": 175.938461,
        "volume": 13478637
      },
      {
        "date": "2024-09-27",
        "close": 178.637512,
        "volume": 24221897
      },
      {
        "date": "2024-10-04",
        "close": 177.937775,
        "volume": 21568877
      },
      {
        "date": "2024-10-11",
        "close": 178.237656,
        "volume": 23135122
      },
      {
        "date": "2024-10-18",
        "close": 181.236603,
        "volume": 18436688
      },
      {
        "date": "2024-10-25",
        "close": 178.237656,
        "volume": 20949359
      },
      {
        "date": "2024-11-01",
        "close": 175.838501,
        "volume": 19997846
      },
      {
        "date": "2024-11-08",
        "close": 159.944046,
        "volume": 27851487
      },
      {
        "date": "2024-11-15",
        "close": 156.645203,
        "volume": 33084023
      },
      {
        "date": "2024-11-22",
        "close": 157.644852,
        "volume": 20193369
      },
      {
        "date": "2024-11-29",
        "close": 156.645203,
        "volume": 10779886
      },
      {
        "date": "2024-12-06",
        "close": 147.448425,
        "volume": 15895267
      },
      {
        "date": "2024-12-13",
        "close": 142.850021,
        "volume": 18290198
      },
      {
        "date": "2024-12-20",
        "close": 152.946487,
        "volume": 28022652
      },
      {
        "date": "2024-12-27",
        "close": 151.646957,
        "volume": 3595090
      },
      {
        "date": "2025-01-03",
        "close": 154.545944,
        "volume": 5169981
      },
      {
        "date": "2025-01-10",
        "close": 149.84758,
        "volume": 18033548
      },
      {
        "date": "2025-01-17",
        "close": 153.346375,
        "volume": 19109692
      },
      {
        "date": "2025-01-24",
        "close": 150.647308,
        "volume": 11059198
      },
      {
        "date": "2025-01-31",
        "close": 155.345657,
        "volume": 9257915
      },
      {
        "date": "2025-02-07",
        "close": 158.744476,
        "volume": 9051410
      },
      {
        "date": "2025-02-14",
        "close": 160.643799,
        "volume": 7956524
      },
      {
        "date": "2025-02-21",
        "close": 157.944763,
        "volume": 5729974
      },
      {
        "date": "2025-02-28",
        "close": 163.342865,
        "volume": 12002728
      },
      {
        "date": "2025-03-07",
        "close": 164.942307,
        "volume": 9225775
      },
      {
        "date": "2025-03-14",
        "close": 158.44458,
        "volume": 8163447
      },
      {
        "date": "2025-03-21",
        "close": 159.444244,
        "volume": 13973579
      },
      {
        "date": "2025-03-28",
        "close": 157.644852,
        "volume": 9605992
      },
      {
        "date": "2025-04-04",
        "close": 160.543854,
        "volume": 11423386
      },
      {
        "date": "2025-04-11",
        "close": 159.273331,
        "volume": 17900223
      },
      {
        "date": "2025-04-18",
        "close": 162.772736,
        "volume": 7546940
      },
      {
        "date": "2025-04-25",
        "close": 166.372131,
        "volume": 4525087
      },
      {
        "date": "2025-05-02",
        "close": 175.070694,
        "volume": 11404544
      },
      {
        "date": "2025-05-09",
        "close": 174.170837,
        "volume": 4543603
      },
      {
        "date": "2025-05-16",
        "close": 180.569763,
        "volume": 16895035
      },
      {
        "date": "2025-05-23",
        "close": 186.568771,
        "volume": 20018019
      },
      {
        "date": "2025-05-30",
        "close": 186.468781,
        "volume": 14463053
      },
      {
        "date": "2025-06-06",
        "close": 191.967865,
        "volume": 15462314
      },
      {
        "date": "2025-06-13",
        "close": 194.767395,
        "volume": 6502856
      },
      {
        "date": "2025-06-20",
        "close": 198.366776,
        "volume": 11687696
      },
      {
        "date": "2025-06-27",
        "close": 203.965836,
        "volume": 12148334
      },
      {
        "date": "2025-07-04",
        "close": 206.165482,
        "volume": 8276074
      },
      {
        "date": "2025-07-11",
        "close": 212.164459,
        "volume": 6152048
      },
      {
        "date": "2025-07-18",
        "close": 212.96434,
        "volume": 5247067
      },
      {
        "date": "2025-07-25",
        "close": 210.964661,
        "volume": 6396576
      },
      {
        "date": "2025-08-01",
        "close": 206.965332,
        "volume": 5385979
      },
      {
        "date": "2025-08-08",
        "close": 218.963333,
        "volume": 37383074
      },
      {
        "date": "2025-08-15",
        "close": 224.962341,
        "volume": 10474586
      },
      {
        "date": "2025-08-22",
        "close": 228.361755,
        "volume": 11029509
      },
      {
        "date": "2025-08-29",
        "close": 218.37767,
        "volume": 13836380
      },
      {
        "date": "2025-09-05",
        "close": 222.577255,
        "volume": 11435968
      },
      {
        "date": "2025-09-12",
        "close": 222.977203,
        "volume": 13636523
      },
      {
        "date": "2025-09-19",
        "close": 220.17749,
        "volume": 15400659
      },
      {
        "date": "2025-09-26",
        "close": 232.376236,
        "volume": 13107355
      },
      {
        "date": "2025-10-03",
        "close": 236.975769,
        "volume": 12246951
      },
      {
        "date": "2025-10-10",
        "close": 237.975677,
        "volume": 8114550
      },
      {
        "date": "2025-10-17",
        "close": 243.775085,
        "volume": 11715624
      },
      {
        "date": "2025-10-24",
        "close": 255.773849,
        "volume": 16147451
      },
      {
        "date": "2025-10-31",
        "close": 253.774063,
        "volume": 11132906
      },
      {
        "date": "2025-11-07",
        "close": 248.374603,
        "volume": 10540292
      },
      {
        "date": "2025-11-14",
        "close": 246.974747,
        "volume": 11072941
      },
      {
        "date": "2025-11-21",
        "close": 244.375015,
        "volume": 11780234
      },
      {
        "date": "2025-11-28",
        "close": 255.573883,
        "volume": 13927487
      },
      {
        "date": "2025-12-05",
        "close": 258.173615,
        "volume": 9321543
      },
      {
        "date": "2025-12-12",
        "close": 250.374405,
        "volume": 11581499
      },
      {
        "date": "2025-12-19",
        "close": 277.971588,
        "volume": 14918527
      },
      {
        "date": "2025-12-26",
        "close": 274.57193,
        "volume": 6227734
      },
      {
        "date": "2026-01-02",
        "close": 274.171997,
        "volume": 8102225
      },
      {
        "date": "2026-01-09",
        "close": 294.569885,
        "volume": 20082484
      },
      {
        "date": "2026-01-16",
        "close": 294.969849,
        "volume": 10733225
      },
      {
        "date": "2026-01-23",
        "close": 304.368866,
        "volume": 23446219
      },
      {
        "date": "2026-01-30",
        "close": 299.96933,
        "volume": 14322370
      },
      {
        "date": "2026-02-06",
        "close": 297.169617,
        "volume": 12799336
      },
      {
        "date": "2026-02-13",
        "close": 297.169617,
        "volume": 11491078
      },
      {
        "date": "2026-02-20",
        "close": 298.76944,
        "volume": 15731927
      },
      {
        "date": "2026-02-27",
        "close": 301.16922,
        "volume": 12509746
      },
      {
        "date": "2026-03-06",
        "close": 309.768311,
        "volume": 17810050
      },
      {
        "date": "2026-03-13",
        "close": 320.167267,
        "volume": 20589501
      },
      {
        "date": "2026-03-20",
        "close": 303.368988,
        "volume": 12023510
      },
      {
        "date": "2026-03-27",
        "close": 287.770569,
        "volume": 9954868
      },
      {
        "date": "2026-04-03",
        "close": 291.370209,
        "volume": 10215170
      },
      {
        "date": "2026-04-10",
        "close": 297.0,
        "volume": 17657654
      },
      {
        "date": "2026-04-17",
        "close": 299.200012,
        "volume": 10221840
      },
      {
        "date": "2026-04-24",
        "close": 281.600006,
        "volume": 13918521
      },
      {
        "date": "2026-05-01",
        "close": 278.799988,
        "volume": 17965392
      },
      {
        "date": "2026-05-08",
        "close": 269.600006,
        "volume": 12138205
      },
      {
        "date": "2026-05-15",
        "close": 267.799988,
        "volume": 15993173
      },
      {
        "date": "2026-05-22",
        "close": 277.600006,
        "volume": 14118655
      },
      {
        "date": "2026-05-29",
        "close": 264.0,
        "volume": 8817358
      },
      {
        "date": "2026-06-05",
        "close": 253.8,
        "volume": 2719095
      },
      {
        "date": "2026-06-12",
        "close": 255.2,
        "volume": 2050259
      },
      {
        "date": "2026-06-19",
        "close": 237.4,
        "volume": 7478914
      },
      {
        "date": "2026-06-26",
        "close": 223.0,
        "volume": 3409481
      },
      {
        "date": "2026-07-03",
        "close": 231.2,
        "volume": 1210971
      },
      {
        "date": "2026-07-10",
        "close": 224.6,
        "volume": 11679355
      },
      {
        "date": "2026-07-17",
        "close": 227.4,
        "volume": 13375362
      },
      {
        "date": "2026-07-24",
        "close": 240.6,
        "volume": 8585201
      },
      {
        "date": "2026-07-31",
        "close": 241.6,
        "volume": 13492655
      },
      {
        "date": "2026-08-07",
        "close": 265.8,
        "volume": 11923089
      }
    ],
    "sharemaestro_context": {
      "trend": 274.741043,
      "fair_value": 201.488547,
      "market_activity": -29.440056,
      "market_dynamics": -0.654839,
      "relative_strength": -6.61677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.02268,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.030117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.014495,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.004498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.014325,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.061523,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027788,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.126586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.029478
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.034282
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.006294
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": -0.017015
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.01346
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.05805
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.061112
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.013025
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.145421
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.424676
      }
    ]
  }
}