{
  "ticker": {
    "uuid": "3582581a-18c2-4cb3-bd9d-529356975bd0",
    "symbol": "7917",
    "name": "ZACROS Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1278.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1019.506653,
    "boundary_margin": 0.253547,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.308251,
    "volatility_stability": 0.9426,
    "risk_context": 0.3244,
    "current_regime": {
      "move": 0.192855,
      "interruption": -0.171728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.676,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 810.433777,
        "direction_boundary": 810.631592,
        "core_momentum": -0.000244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181427
      },
      {
        "date": "2023-08-25",
        "close": 819.656311,
        "direction_boundary": 805.017883,
        "core_momentum": 0.018184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179335
      },
      {
        "date": "2023-09-01",
        "close": 863.463501,
        "direction_boundary": 764.598511,
        "core_momentum": 0.129303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190684
      },
      {
        "date": "2023-09-08",
        "close": 902.659485,
        "direction_boundary": 800.526794,
        "core_momentum": 0.127582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197208
      },
      {
        "date": "2023-09-15",
        "close": 926.868652,
        "direction_boundary": 758.984741,
        "core_momentum": 0.221195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185213
      },
      {
        "date": "2023-09-22",
        "close": 886.519958,
        "direction_boundary": 754.493774,
        "core_momentum": 0.174986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19747
      },
      {
        "date": "2023-09-29",
        "close": 865.993774,
        "direction_boundary": 731.504761,
        "core_momentum": 0.183853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195232
      },
      {
        "date": "2023-10-06",
        "close": 872.986938,
        "direction_boundary": 748.569519,
        "core_momentum": 0.166207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182539
      },
      {
        "date": "2023-10-13",
        "close": 876.483582,
        "direction_boundary": 699.650757,
        "core_momentum": 0.252744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181677
      },
      {
        "date": "2023-10-20",
        "close": 882.311218,
        "direction_boundary": 683.723816,
        "core_momentum": 0.29045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181201
      },
      {
        "date": "2023-10-27",
        "close": 879.980164,
        "direction_boundary": 696.237793,
        "core_momentum": 0.263907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181769
      },
      {
        "date": "2023-11-03",
        "close": 883.476868,
        "direction_boundary": 687.136719,
        "core_momentum": 0.285737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181796
      },
      {
        "date": "2023-11-10",
        "close": 893.966675,
        "direction_boundary": 722.403625,
        "core_momentum": 0.237489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181786
      },
      {
        "date": "2023-11-17",
        "close": 898.628784,
        "direction_boundary": 733.78009,
        "core_momentum": 0.224657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177777
      },
      {
        "date": "2023-11-24",
        "close": 904.456421,
        "direction_boundary": 766.771729,
        "core_momentum": 0.179564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177702
      },
      {
        "date": "2023-12-01",
        "close": 906.787537,
        "direction_boundary": 726.954224,
        "core_momentum": 0.247379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177216
      },
      {
        "date": "2023-12-08",
        "close": 855.503906,
        "direction_boundary": 724.678955,
        "core_momentum": 0.180528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198501
      },
      {
        "date": "2023-12-15",
        "close": 879.980164,
        "direction_boundary": 725.816467,
        "core_momentum": 0.2124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19699
      },
      {
        "date": "2023-12-22",
        "close": 874.152527,
        "direction_boundary": 707.614319,
        "core_momentum": 0.235352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194903
      },
      {
        "date": "2023-12-29",
        "close": 881.145752,
        "direction_boundary": 689.412048,
        "core_momentum": 0.278112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184154
      },
      {
        "date": "2024-01-05",
        "close": 893.966675,
        "direction_boundary": 692.82489,
        "core_momentum": 0.290321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182645
      },
      {
        "date": "2024-01-12",
        "close": 910.284119,
        "direction_boundary": 698.513123,
        "core_momentum": 0.303174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182315
      },
      {
        "date": "2024-01-19",
        "close": 920.773987,
        "direction_boundary": 732.642517,
        "core_momentum": 0.256785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182295
      },
      {
        "date": "2024-01-26",
        "close": 956.905579,
        "direction_boundary": 749.707092,
        "core_momentum": 0.276373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187924
      },
      {
        "date": "2024-02-02",
        "close": 938.25708,
        "direction_boundary": 729.229492,
        "core_momentum": 0.286642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189244
      },
      {
        "date": "2024-02-09",
        "close": 933.59491,
        "direction_boundary": 708.751953,
        "core_momentum": 0.317238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17852
      },
      {
        "date": "2024-02-16",
        "close": 900.9599,
        "direction_boundary": 701.926086,
        "core_momentum": 0.283554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17939
      },
      {
        "date": "2024-02-23",
        "close": 897.463257,
        "direction_boundary": 720.128357,
        "core_momentum": 0.246255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179401
      },
      {
        "date": "2024-03-01",
        "close": 910.284119,
        "direction_boundary": 729.229492,
        "core_momentum": 0.248282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166083
      },
      {
        "date": "2024-03-08",
        "close": 909.118591,
        "direction_boundary": 742.881226,
        "core_momentum": 0.223774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154453
      },
      {
        "date": "2024-03-15",
        "close": 944.084717,
        "direction_boundary": 712.164856,
        "core_momentum": 0.325655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159001
      },
      {
        "date": "2024-03-22",
        "close": 1000.030457,
        "direction_boundary": 701.926086,
        "core_momentum": 0.424695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163882
      },
      {
        "date": "2024-03-29",
        "close": 1022.568115,
        "direction_boundary": 734.347473,
        "core_momentum": 0.392485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160453
      },
      {
        "date": "2024-04-05",
        "close": 1016.68457,
        "direction_boundary": 704.374084,
        "core_momentum": 0.443387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16131
      },
      {
        "date": "2024-04-12",
        "close": 1040.218872,
        "direction_boundary": 719.360779,
        "core_momentum": 0.446032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162991
      },
      {
        "date": "2024-04-19",
        "close": 977.852783,
        "direction_boundary": 718.207947,
        "core_momentum": 0.361518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188591
      },
      {
        "date": "2024-04-26",
        "close": 987.266541,
        "direction_boundary": 725.124878,
        "core_momentum": 0.361512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188498
      },
      {
        "date": "2024-05-03",
        "close": 996.680298,
        "direction_boundary": 728.583374,
        "core_momentum": 0.36797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188626
      },
      {
        "date": "2024-05-10",
        "close": 988.443359,
        "direction_boundary": 730.889038,
        "core_momentum": 0.352385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189158
      },
      {
        "date": "2024-05-17",
        "close": 987.266541,
        "direction_boundary": 756.25116,
        "core_momentum": 0.305474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189275
      },
      {
        "date": "2024-05-24",
        "close": 976.676147,
        "direction_boundary": 758.556763,
        "core_momentum": 0.287545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190266
      },
      {
        "date": "2024-05-31",
        "close": 1022.568115,
        "direction_boundary": 771.237671,
        "core_momentum": 0.325879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199368
      },
      {
        "date": "2024-06-07",
        "close": 1030.805176,
        "direction_boundary": 773.543396,
        "core_momentum": 0.332576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177583
      },
      {
        "date": "2024-06-14",
        "close": 1010.800964,
        "direction_boundary": 800.058289,
        "core_momentum": 0.263409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178627
      },
      {
        "date": "2024-06-21",
        "close": 954.318481,
        "direction_boundary": 785.071533,
        "core_momentum": 0.215582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198286
      },
      {
        "date": "2024-06-28",
        "close": 997.857117,
        "direction_boundary": 824.267578,
        "core_momentum": 0.210599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206333
      },
      {
        "date": "2024-07-05",
        "close": 1003.740662,
        "direction_boundary": 810.433777,
        "core_momentum": 0.238523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205872
      },
      {
        "date": "2024-07-12",
        "close": 1043.749023,
        "direction_boundary": 801.211182,
        "core_momentum": 0.302714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210656
      },
      {
        "date": "2024-07-19",
        "close": 1053.16272,
        "direction_boundary": 800.058289,
        "core_momentum": 0.316357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210539
      },
      {
        "date": "2024-07-26",
        "close": 1043.749023,
        "direction_boundary": 808.128052,
        "core_momentum": 0.291564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205749
      },
      {
        "date": "2024-08-02",
        "close": 976.676147,
        "direction_boundary": 796.599915,
        "core_momentum": 0.226056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225472
      },
      {
        "date": "2024-08-09",
        "close": 953.141724,
        "direction_boundary": 838.101379,
        "core_momentum": 0.137263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228185
      },
      {
        "date": "2024-08-16",
        "close": 986.089783,
        "direction_boundary": 810.433777,
        "core_momentum": 0.216743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226389
      },
      {
        "date": "2024-08-23",
        "close": 1020.214722,
        "direction_boundary": 819.656311,
        "core_momentum": 0.244686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229999
      },
      {
        "date": "2024-08-30",
        "close": 1023.744934,
        "direction_boundary": 863.463501,
        "core_momentum": 0.185626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229617
      },
      {
        "date": "2024-09-06",
        "close": 1007.270813,
        "direction_boundary": 902.659485,
        "core_momentum": 0.115892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2313
      },
      {
        "date": "2024-09-13",
        "close": 994.326904,
        "direction_boundary": 926.868652,
        "core_momentum": 0.072781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227129
      },
      {
        "date": "2024-09-20",
        "close": 1035.512085,
        "direction_boundary": 886.519958,
        "core_momentum": 0.168064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219924
      },
      {
        "date": "2024-09-27",
        "close": 1064.502563,
        "direction_boundary": 865.993774,
        "core_momentum": 0.229227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221059
      },
      {
        "date": "2024-10-04",
        "close": 1070.469604,
        "direction_boundary": 872.986938,
        "core_momentum": 0.226215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220869
      },
      {
        "date": "2024-10-11",
        "close": 1026.314209,
        "direction_boundary": 876.483582,
        "core_momentum": 0.170945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226881
      },
      {
        "date": "2024-10-18",
        "close": 1002.446472,
        "direction_boundary": 882.311218,
        "core_momentum": 0.13616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211904
      },
      {
        "date": "2024-10-25",
        "close": 1002.446472,
        "direction_boundary": 879.980164,
        "core_momentum": 0.139169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211541
      },
      {
        "date": "2024-11-01",
        "close": 1013.18689,
        "direction_boundary": 883.476868,
        "core_momentum": 0.146818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211645
      },
      {
        "date": "2024-11-08",
        "close": 1048.988525,
        "direction_boundary": 893.966675,
        "core_momentum": 0.173409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216371
      },
      {
        "date": "2024-11-15",
        "close": 986.932373,
        "direction_boundary": 898.628784,
        "core_momentum": 0.098265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233501
      },
      {
        "date": "2024-11-22",
        "close": 984.545532,
        "direction_boundary": 904.456421,
        "core_momentum": 0.088549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233017
      },
      {
        "date": "2024-11-29",
        "close": 983.352173,
        "direction_boundary": 906.787537,
        "core_momentum": 0.084435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22354
      },
      {
        "date": "2024-12-06",
        "close": 969.031555,
        "direction_boundary": 855.503906,
        "core_momentum": 0.132703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223821
      },
      {
        "date": "2024-12-13",
        "close": 978.578613,
        "direction_boundary": 879.980164,
        "core_momentum": 0.112046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223009
      },
      {
        "date": "2024-12-20",
        "close": 1007.21991,
        "direction_boundary": 874.152527,
        "core_momentum": 0.152224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211285
      },
      {
        "date": "2024-12-27",
        "close": 1035.861206,
        "direction_boundary": 881.145752,
        "core_momentum": 0.175584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205791
      },
      {
        "date": "2025-01-03",
        "close": 1028.70105,
        "direction_boundary": 893.966675,
        "core_momentum": 0.150715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206005
      },
      {
        "date": "2025-01-10",
        "close": 960.677856,
        "direction_boundary": 910.284119,
        "core_momentum": 0.05536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219683
      },
      {
        "date": "2025-01-17",
        "close": 921.295959,
        "direction_boundary": 920.773987,
        "core_momentum": 0.000567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225291
      },
      {
        "date": "2025-01-24",
        "close": 922.48938,
        "direction_boundary": 956.905579,
        "core_momentum": -0.035966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225392
      },
      {
        "date": "2025-01-31",
        "close": 952.324097,
        "direction_boundary": 938.25708,
        "core_momentum": 0.014993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212436
      },
      {
        "date": "2025-02-07",
        "close": 996.479431,
        "direction_boundary": 933.59491,
        "core_momentum": 0.067357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218962
      },
      {
        "date": "2025-02-14",
        "close": 994.092712,
        "direction_boundary": 900.9599,
        "core_momentum": 0.103371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213993
      },
      {
        "date": "2025-02-21",
        "close": 984.545532,
        "direction_boundary": 897.463257,
        "core_momentum": 0.097032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208739
      },
      {
        "date": "2025-02-28",
        "close": 984.545532,
        "direction_boundary": 910.284119,
        "core_momentum": 0.08158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208635
      },
      {
        "date": "2025-03-07",
        "close": 1026.314209,
        "direction_boundary": 909.118591,
        "core_momentum": 0.128911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215743
      },
      {
        "date": "2025-03-14",
        "close": 1023.927368,
        "direction_boundary": 944.084717,
        "core_momentum": 0.084571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2149
      },
      {
        "date": "2025-03-21",
        "close": 1038.248169,
        "direction_boundary": 1000.030457,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208181
      },
      {
        "date": "2025-03-28",
        "close": 1023.143494,
        "direction_boundary": 1022.568115,
        "core_momentum": 0.000563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205241
      },
      {
        "date": "2025-04-04",
        "close": 901.917908,
        "direction_boundary": 1016.68457,
        "core_momentum": -0.112883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267829
      },
      {
        "date": "2025-04-11",
        "close": 911.615967,
        "direction_boundary": 1040.218872,
        "core_momentum": -0.123631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263799
      },
      {
        "date": "2025-04-18",
        "close": 943.134644,
        "direction_boundary": 977.852783,
        "core_momentum": -0.035504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267558
      },
      {
        "date": "2025-04-25",
        "close": 971.016479,
        "direction_boundary": 987.266541,
        "core_momentum": -0.01646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271096
      },
      {
        "date": "2025-05-02",
        "close": 955.257202,
        "direction_boundary": 996.680298,
        "core_momentum": -0.041561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271317
      },
      {
        "date": "2025-05-09",
        "close": 944.346863,
        "direction_boundary": 988.443359,
        "core_momentum": -0.044612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266237
      },
      {
        "date": "2025-05-16",
        "close": 931.012085,
        "direction_boundary": 987.266541,
        "core_momentum": -0.05698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253845
      },
      {
        "date": "2025-05-23",
        "close": 899.493469,
        "direction_boundary": 976.676147,
        "core_momentum": -0.079026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257743
      },
      {
        "date": "2025-05-30",
        "close": 915.252747,
        "direction_boundary": 1022.568115,
        "core_momentum": -0.104947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259353
      },
      {
        "date": "2025-06-06",
        "close": 880.097351,
        "direction_boundary": 1030.805176,
        "core_momentum": -0.146204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263789
      },
      {
        "date": "2025-06-13",
        "close": 895.856689,
        "direction_boundary": 1010.800964,
        "core_momentum": -0.113716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264831
      },
      {
        "date": "2025-06-20",
        "close": 914.040466,
        "direction_boundary": 954.318481,
        "core_momentum": -0.042206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262971
      },
      {
        "date": "2025-06-27",
        "close": 928.587524,
        "direction_boundary": 997.857117,
        "core_momentum": -0.069418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260548
      },
      {
        "date": "2025-07-04",
        "close": 912.828247,
        "direction_boundary": 1003.740662,
        "core_momentum": -0.090574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261144
      },
      {
        "date": "2025-07-11",
        "close": 924.950806,
        "direction_boundary": 1043.749023,
        "core_momentum": -0.113819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245299
      },
      {
        "date": "2025-07-18",
        "close": 920.101746,
        "direction_boundary": 1053.16272,
        "core_momentum": -0.126344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238397
      },
      {
        "date": "2025-07-25",
        "close": 943.134644,
        "direction_boundary": 1043.749023,
        "core_momentum": -0.096397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240862
      },
      {
        "date": "2025-08-01",
        "close": 968.59198,
        "direction_boundary": 976.676147,
        "core_momentum": -0.008277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239631
      },
      {
        "date": "2025-08-08",
        "close": 1019.506653,
        "direction_boundary": 953.141724,
        "core_momentum": 0.069628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241962
      },
      {
        "date": "2025-08-15",
        "close": 1026.780273,
        "direction_boundary": 986.089783,
        "core_momentum": 0.041264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242064
      },
      {
        "date": "2025-08-22",
        "close": 1025.567993,
        "direction_boundary": 1020.214722,
        "core_momentum": 0.005247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241586
      },
      {
        "date": "2025-08-29",
        "close": 1015.869934,
        "direction_boundary": 1023.744934,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242068
      },
      {
        "date": "2025-09-05",
        "close": 1018.294434,
        "direction_boundary": 1007.270813,
        "core_momentum": 0.010944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235003
      },
      {
        "date": "2025-09-12",
        "close": 1011.020874,
        "direction_boundary": 994.326904,
        "core_momentum": 0.016789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235182
      },
      {
        "date": "2025-09-19",
        "close": 1009.808655,
        "direction_boundary": 1035.512085,
        "core_momentum": -0.024822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234266
      },
      {
        "date": "2025-09-26",
        "close": 1029.204712,
        "direction_boundary": 1064.502563,
        "core_momentum": -0.033159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235014
      },
      {
        "date": "2025-10-03",
        "close": 1070.3927,
        "direction_boundary": 1070.469604,
        "core_momentum": -7.2e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155723
      },
      {
        "date": "2025-10-10",
        "close": 1059.540771,
        "direction_boundary": 1026.314209,
        "core_momentum": 0.032375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157306
      },
      {
        "date": "2025-10-17",
        "close": 1065.459961,
        "direction_boundary": 1002.446472,
        "core_momentum": 0.06286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15196
      },
      {
        "date": "2025-10-24",
        "close": 1092.096558,
        "direction_boundary": 1002.446472,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150651
      },
      {
        "date": "2025-10-31",
        "close": 1040.796631,
        "direction_boundary": 1013.18689,
        "core_momentum": 0.02725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165186
      },
      {
        "date": "2025-11-07",
        "close": 1048.688843,
        "direction_boundary": 1048.988525,
        "core_momentum": -0.000286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163882
      },
      {
        "date": "2025-11-14",
        "close": 1071.379272,
        "direction_boundary": 986.932373,
        "core_momentum": 0.085565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163393
      },
      {
        "date": "2025-11-21",
        "close": 1105.908081,
        "direction_boundary": 984.545532,
        "core_momentum": 0.123268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156752
      },
      {
        "date": "2025-11-28",
        "close": 1163.127197,
        "direction_boundary": 983.352173,
        "core_momentum": 0.182819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167099
      },
      {
        "date": "2025-12-05",
        "close": 1113.800293,
        "direction_boundary": 969.031555,
        "core_momentum": 0.149395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169593
      },
      {
        "date": "2025-12-12",
        "close": 1138.463745,
        "direction_boundary": 978.578613,
        "core_momentum": 0.163385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170116
      },
      {
        "date": "2025-12-19",
        "close": 1135.50415,
        "direction_boundary": 1007.21991,
        "core_momentum": 0.127365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170125
      },
      {
        "date": "2025-12-26",
        "close": 1142.409912,
        "direction_boundary": 1035.861206,
        "core_momentum": 0.10286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169808
      },
      {
        "date": "2026-01-02",
        "close": 1139.450317,
        "direction_boundary": 1028.70105,
        "core_momentum": 0.107659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166682
      },
      {
        "date": "2026-01-09",
        "close": 1134.517578,
        "direction_boundary": 960.677856,
        "core_momentum": 0.180955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167472
      },
      {
        "date": "2026-01-16",
        "close": 1183.844482,
        "direction_boundary": 921.295959,
        "core_momentum": 0.284977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173021
      },
      {
        "date": "2026-01-23",
        "close": 1187.790649,
        "direction_boundary": 922.48938,
        "core_momentum": 0.287593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171843
      },
      {
        "date": "2026-01-30",
        "close": 1148.329102,
        "direction_boundary": 952.324097,
        "core_momentum": 0.205818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179604
      },
      {
        "date": "2026-02-06",
        "close": 1338.730713,
        "direction_boundary": 996.479431,
        "core_momentum": 0.34346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265709
      },
      {
        "date": "2026-02-13",
        "close": 1338.730713,
        "direction_boundary": 994.092712,
        "core_momentum": 0.346686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266071
      },
      {
        "date": "2026-02-20",
        "close": 1384.11145,
        "direction_boundary": 984.545532,
        "core_momentum": 0.405838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26742
      },
      {
        "date": "2026-02-27",
        "close": 1521.240112,
        "direction_boundary": 984.545532,
        "core_momentum": 0.545119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289057
      },
      {
        "date": "2026-03-06",
        "close": 1394.963379,
        "direction_boundary": 1026.314209,
        "core_momentum": 0.359197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321688
      },
      {
        "date": "2026-03-13",
        "close": 1321.959595,
        "direction_boundary": 1023.927368,
        "core_momentum": 0.291068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333538
      },
      {
        "date": "2026-03-20",
        "close": 1291.376953,
        "direction_boundary": 1038.248169,
        "core_momentum": 0.243804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33648
      },
      {
        "date": "2026-03-27",
        "close": 1319.0,
        "direction_boundary": 1023.143494,
        "core_momentum": 0.289164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336615
      },
      {
        "date": "2026-04-03",
        "close": 1322.0,
        "direction_boundary": 901.917908,
        "core_momentum": 0.465765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333985
      },
      {
        "date": "2026-04-10",
        "close": 1409.0,
        "direction_boundary": 911.615967,
        "core_momentum": 0.545607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341528
      },
      {
        "date": "2026-04-17",
        "close": 1425.0,
        "direction_boundary": 943.134644,
        "core_momentum": 0.510919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341439
      },
      {
        "date": "2026-04-24",
        "close": 1391.0,
        "direction_boundary": 971.016479,
        "core_momentum": 0.432519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344281
      },
      {
        "date": "2026-05-01",
        "close": 1360.0,
        "direction_boundary": 955.257202,
        "core_momentum": 0.4237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33751
      },
      {
        "date": "2026-05-08",
        "close": 1410.0,
        "direction_boundary": 944.346863,
        "core_momentum": 0.493095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339365
      },
      {
        "date": "2026-05-15",
        "close": 1278.0,
        "direction_boundary": 931.012085,
        "core_momentum": 0.3727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371382
      },
      {
        "date": "2026-05-22",
        "close": 1260.0,
        "direction_boundary": 899.493469,
        "core_momentum": 0.400788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370673
      },
      {
        "date": "2026-05-29",
        "close": 1267.0,
        "direction_boundary": 915.252747,
        "core_momentum": 0.384317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364851
      },
      {
        "date": "2026-06-05",
        "close": 1288.0,
        "direction_boundary": 880.097351,
        "core_momentum": 0.463474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358942
      },
      {
        "date": "2026-06-12",
        "close": 1279.0,
        "direction_boundary": 895.856689,
        "core_momentum": 0.427684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358554
      },
      {
        "date": "2026-06-19",
        "close": 1337.0,
        "direction_boundary": 914.040466,
        "core_momentum": 0.462736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362589
      },
      {
        "date": "2026-06-26",
        "close": 1351.0,
        "direction_boundary": 928.587524,
        "core_momentum": 0.454898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362634
      },
      {
        "date": "2026-07-03",
        "close": 1362.0,
        "direction_boundary": 912.828247,
        "core_momentum": 0.492066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362403
      },
      {
        "date": "2026-07-10",
        "close": 1320.0,
        "direction_boundary": 924.950806,
        "core_momentum": 0.427103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365985
      },
      {
        "date": "2026-07-17",
        "close": 1387.0,
        "direction_boundary": 920.101746,
        "core_momentum": 0.507442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367505
      },
      {
        "date": "2026-07-24",
        "close": 1367.0,
        "direction_boundary": 943.134644,
        "core_momentum": 0.449422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368606
      },
      {
        "date": "2026-07-31",
        "close": 1356.0,
        "direction_boundary": 968.59198,
        "core_momentum": 0.39997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364844
      },
      {
        "date": "2026-08-07",
        "close": 1278.0,
        "direction_boundary": 1019.506653,
        "core_momentum": 0.253547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 810.433777,
        "volume": 272800
      },
      {
        "date": "2023-08-25",
        "close": 819.656311,
        "volume": 202800
      },
      {
        "date": "2023-09-01",
        "close": 863.463501,
        "volume": 359600
      },
      {
        "date": "2023-09-08",
        "close": 902.659485,
        "volume": 614800
      },
      {
        "date": "2023-09-15",
        "close": 926.868652,
        "volume": 496000
      },
      {
        "date": "2023-09-22",
        "close": 886.519958,
        "volume": 586800
      },
      {
        "date": "2023-09-29",
        "close": 865.993774,
        "volume": 581200
      },
      {
        "date": "2023-10-06",
        "close": 872.986938,
        "volume": 878000
      },
      {
        "date": "2023-10-13",
        "close": 876.483582,
        "volume": 282400
      },
      {
        "date": "2023-10-20",
        "close": 882.311218,
        "volume": 350000
      },
      {
        "date": "2023-10-27",
        "close": 879.980164,
        "volume": 510000
      },
      {
        "date": "2023-11-03",
        "close": 883.476868,
        "volume": 365600
      },
      {
        "date": "2023-11-10",
        "close": 893.966675,
        "volume": 640800
      },
      {
        "date": "2023-11-17",
        "close": 898.628784,
        "volume": 518800
      },
      {
        "date": "2023-11-24",
        "close": 904.456421,
        "volume": 262000
      },
      {
        "date": "2023-12-01",
        "close": 906.787537,
        "volume": 532800
      },
      {
        "date": "2023-12-08",
        "close": 855.503906,
        "volume": 599600
      },
      {
        "date": "2023-12-15",
        "close": 879.980164,
        "volume": 749200
      },
      {
        "date": "2023-12-22",
        "close": 874.152527,
        "volume": 587200
      },
      {
        "date": "2023-12-29",
        "close": 881.145752,
        "volume": 505200
      },
      {
        "date": "2024-01-05",
        "close": 893.966675,
        "volume": 144400
      },
      {
        "date": "2024-01-12",
        "close": 910.284119,
        "volume": 391600
      },
      {
        "date": "2024-01-19",
        "close": 920.773987,
        "volume": 376800
      },
      {
        "date": "2024-01-26",
        "close": 956.905579,
        "volume": 436800
      },
      {
        "date": "2024-02-02",
        "close": 938.25708,
        "volume": 472400
      },
      {
        "date": "2024-02-09",
        "close": 933.59491,
        "volume": 871200
      },
      {
        "date": "2024-02-16",
        "close": 900.9599,
        "volume": 690800
      },
      {
        "date": "2024-02-23",
        "close": 897.463257,
        "volume": 473200
      },
      {
        "date": "2024-03-01",
        "close": 910.284119,
        "volume": 786000
      },
      {
        "date": "2024-03-08",
        "close": 909.118591,
        "volume": 796400
      },
      {
        "date": "2024-03-15",
        "close": 944.084717,
        "volume": 1209600
      },
      {
        "date": "2024-03-22",
        "close": 1000.030457,
        "volume": 685600
      },
      {
        "date": "2024-03-29",
        "close": 1022.568115,
        "volume": 1012000
      },
      {
        "date": "2024-04-05",
        "close": 1016.68457,
        "volume": 604800
      },
      {
        "date": "2024-04-12",
        "close": 1040.218872,
        "volume": 471200
      },
      {
        "date": "2024-04-19",
        "close": 977.852783,
        "volume": 465200
      },
      {
        "date": "2024-04-26",
        "close": 987.266541,
        "volume": 643200
      },
      {
        "date": "2024-05-03",
        "close": 996.680298,
        "volume": 278000
      },
      {
        "date": "2024-05-10",
        "close": 988.443359,
        "volume": 1350800
      },
      {
        "date": "2024-05-17",
        "close": 987.266541,
        "volume": 968400
      },
      {
        "date": "2024-05-24",
        "close": 976.676147,
        "volume": 714400
      },
      {
        "date": "2024-05-31",
        "close": 1022.568115,
        "volume": 725600
      },
      {
        "date": "2024-06-07",
        "close": 1030.805176,
        "volume": 573600
      },
      {
        "date": "2024-06-14",
        "close": 1010.800964,
        "volume": 731200
      },
      {
        "date": "2024-06-21",
        "close": 954.318481,
        "volume": 1160800
      },
      {
        "date": "2024-06-28",
        "close": 997.857117,
        "volume": 546800
      },
      {
        "date": "2024-07-05",
        "close": 1003.740662,
        "volume": 403600
      },
      {
        "date": "2024-07-12",
        "close": 1043.749023,
        "volume": 648800
      },
      {
        "date": "2024-07-19",
        "close": 1053.16272,
        "volume": 489200
      },
      {
        "date": "2024-07-26",
        "close": 1043.749023,
        "volume": 404800
      },
      {
        "date": "2024-08-02",
        "close": 976.676147,
        "volume": 637600
      },
      {
        "date": "2024-08-09",
        "close": 953.141724,
        "volume": 1268800
      },
      {
        "date": "2024-08-16",
        "close": 986.089783,
        "volume": 415200
      },
      {
        "date": "2024-08-23",
        "close": 1020.214722,
        "volume": 517600
      },
      {
        "date": "2024-08-30",
        "close": 1023.744934,
        "volume": 526800
      },
      {
        "date": "2024-09-06",
        "close": 1007.270813,
        "volume": 422400
      },
      {
        "date": "2024-09-13",
        "close": 994.326904,
        "volume": 544800
      },
      {
        "date": "2024-09-20",
        "close": 1035.512085,
        "volume": 470000
      },
      {
        "date": "2024-09-27",
        "close": 1064.502563,
        "volume": 402800
      },
      {
        "date": "2024-10-04",
        "close": 1070.469604,
        "volume": 493200
      },
      {
        "date": "2024-10-11",
        "close": 1026.314209,
        "volume": 506000
      },
      {
        "date": "2024-10-18",
        "close": 1002.446472,
        "volume": 630000
      },
      {
        "date": "2024-10-25",
        "close": 1002.446472,
        "volume": 337200
      },
      {
        "date": "2024-11-01",
        "close": 1013.18689,
        "volume": 553600
      },
      {
        "date": "2024-11-08",
        "close": 1048.988525,
        "volume": 372400
      },
      {
        "date": "2024-11-15",
        "close": 986.932373,
        "volume": 732000
      },
      {
        "date": "2024-11-22",
        "close": 984.545532,
        "volume": 443200
      },
      {
        "date": "2024-11-29",
        "close": 983.352173,
        "volume": 460800
      },
      {
        "date": "2024-12-06",
        "close": 969.031555,
        "volume": 474400
      },
      {
        "date": "2024-12-13",
        "close": 978.578613,
        "volume": 400000
      },
      {
        "date": "2024-12-20",
        "close": 1007.21991,
        "volume": 381600
      },
      {
        "date": "2024-12-27",
        "close": 1035.861206,
        "volume": 280400
      },
      {
        "date": "2025-01-03",
        "close": 1028.70105,
        "volume": 52800
      },
      {
        "date": "2025-01-10",
        "close": 960.677856,
        "volume": 425200
      },
      {
        "date": "2025-01-17",
        "close": 921.295959,
        "volume": 428400
      },
      {
        "date": "2025-01-24",
        "close": 922.48938,
        "volume": 451600
      },
      {
        "date": "2025-01-31",
        "close": 952.324097,
        "volume": 408400
      },
      {
        "date": "2025-02-07",
        "close": 996.479431,
        "volume": 498400
      },
      {
        "date": "2025-02-14",
        "close": 994.092712,
        "volume": 435200
      },
      {
        "date": "2025-02-21",
        "close": 984.545532,
        "volume": 323200
      },
      {
        "date": "2025-02-28",
        "close": 984.545532,
        "volume": 363600
      },
      {
        "date": "2025-03-07",
        "close": 1026.314209,
        "volume": 424400
      },
      {
        "date": "2025-03-14",
        "close": 1023.927368,
        "volume": 420400
      },
      {
        "date": "2025-03-21",
        "close": 1038.248169,
        "volume": 344800
      },
      {
        "date": "2025-03-28",
        "close": 1023.143494,
        "volume": 597200
      },
      {
        "date": "2025-04-04",
        "close": 901.917908,
        "volume": 585200
      },
      {
        "date": "2025-04-11",
        "close": 911.615967,
        "volume": 634800
      },
      {
        "date": "2025-04-18",
        "close": 943.134644,
        "volume": 284800
      },
      {
        "date": "2025-04-25",
        "close": 971.016479,
        "volume": 360800
      },
      {
        "date": "2025-05-02",
        "close": 955.257202,
        "volume": 314400
      },
      {
        "date": "2025-05-09",
        "close": 944.346863,
        "volume": 308400
      },
      {
        "date": "2025-05-16",
        "close": 931.012085,
        "volume": 473600
      },
      {
        "date": "2025-05-23",
        "close": 899.493469,
        "volume": 513600
      },
      {
        "date": "2025-05-30",
        "close": 915.252747,
        "volume": 478800
      },
      {
        "date": "2025-06-06",
        "close": 880.097351,
        "volume": 538800
      },
      {
        "date": "2025-06-13",
        "close": 895.856689,
        "volume": 609600
      },
      {
        "date": "2025-06-20",
        "close": 914.040466,
        "volume": 788000
      },
      {
        "date": "2025-06-27",
        "close": 928.587524,
        "volume": 407200
      },
      {
        "date": "2025-07-04",
        "close": 912.828247,
        "volume": 366000
      },
      {
        "date": "2025-07-11",
        "close": 924.950806,
        "volume": 534000
      },
      {
        "date": "2025-07-18",
        "close": 920.101746,
        "volume": 279200
      },
      {
        "date": "2025-07-25",
        "close": 943.134644,
        "volume": 359600
      },
      {
        "date": "2025-08-01",
        "close": 968.59198,
        "volume": 412800
      },
      {
        "date": "2025-08-08",
        "close": 1019.506653,
        "volume": 631200
      },
      {
        "date": "2025-08-15",
        "close": 1026.780273,
        "volume": 520400
      },
      {
        "date": "2025-08-22",
        "close": 1025.567993,
        "volume": 484400
      },
      {
        "date": "2025-08-29",
        "close": 1015.869934,
        "volume": 888800
      },
      {
        "date": "2025-09-05",
        "close": 1018.294434,
        "volume": 982400
      },
      {
        "date": "2025-09-12",
        "close": 1011.020874,
        "volume": 640000
      },
      {
        "date": "2025-09-19",
        "close": 1009.808655,
        "volume": 739200
      },
      {
        "date": "2025-09-26",
        "close": 1029.204712,
        "volume": 575200
      },
      {
        "date": "2025-10-03",
        "close": 1070.3927,
        "volume": 1117100
      },
      {
        "date": "2025-10-10",
        "close": 1059.540771,
        "volume": 1013200
      },
      {
        "date": "2025-10-17",
        "close": 1065.459961,
        "volume": 458600
      },
      {
        "date": "2025-10-24",
        "close": 1092.096558,
        "volume": 605000
      },
      {
        "date": "2025-10-31",
        "close": 1040.796631,
        "volume": 854200
      },
      {
        "date": "2025-11-07",
        "close": 1048.688843,
        "volume": 851400
      },
      {
        "date": "2025-11-14",
        "close": 1071.379272,
        "volume": 569400
      },
      {
        "date": "2025-11-21",
        "close": 1105.908081,
        "volume": 654400
      },
      {
        "date": "2025-11-28",
        "close": 1163.127197,
        "volume": 485100
      },
      {
        "date": "2025-12-05",
        "close": 1113.800293,
        "volume": 729500
      },
      {
        "date": "2025-12-12",
        "close": 1138.463745,
        "volume": 487700
      },
      {
        "date": "2025-12-19",
        "close": 1135.50415,
        "volume": 595600
      },
      {
        "date": "2025-12-26",
        "close": 1142.409912,
        "volume": 552700
      },
      {
        "date": "2026-01-02",
        "close": 1139.450317,
        "volume": 191900
      },
      {
        "date": "2026-01-09",
        "close": 1134.517578,
        "volume": 621700
      },
      {
        "date": "2026-01-16",
        "close": 1183.844482,
        "volume": 509300
      },
      {
        "date": "2026-01-23",
        "close": 1187.790649,
        "volume": 566700
      },
      {
        "date": "2026-01-30",
        "close": 1148.329102,
        "volume": 897300
      },
      {
        "date": "2026-02-06",
        "close": 1338.730713,
        "volume": 1836500
      },
      {
        "date": "2026-02-13",
        "close": 1338.730713,
        "volume": 1093900
      },
      {
        "date": "2026-02-20",
        "close": 1384.11145,
        "volume": 604700
      },
      {
        "date": "2026-02-27",
        "close": 1521.240112,
        "volume": 955500
      },
      {
        "date": "2026-03-06",
        "close": 1394.963379,
        "volume": 1439300
      },
      {
        "date": "2026-03-13",
        "close": 1321.959595,
        "volume": 1024200
      },
      {
        "date": "2026-03-20",
        "close": 1291.376953,
        "volume": 577100
      },
      {
        "date": "2026-03-27",
        "close": 1319.0,
        "volume": 1382100
      },
      {
        "date": "2026-04-03",
        "close": 1322.0,
        "volume": 816900
      },
      {
        "date": "2026-04-10",
        "close": 1409.0,
        "volume": 615800
      },
      {
        "date": "2026-04-17",
        "close": 1425.0,
        "volume": 548800
      },
      {
        "date": "2026-04-24",
        "close": 1391.0,
        "volume": 581200
      },
      {
        "date": "2026-05-01",
        "close": 1360.0,
        "volume": 465900
      },
      {
        "date": "2026-05-08",
        "close": 1410.0,
        "volume": 403900
      },
      {
        "date": "2026-05-15",
        "close": 1278.0,
        "volume": 1485400
      },
      {
        "date": "2026-05-22",
        "close": 1260.0,
        "volume": 703200
      },
      {
        "date": "2026-05-29",
        "close": 1267.0,
        "volume": 785000
      },
      {
        "date": "2026-06-05",
        "close": 1288.0,
        "volume": 119700
      },
      {
        "date": "2026-06-12",
        "close": 1279.0,
        "volume": 215300
      },
      {
        "date": "2026-06-19",
        "close": 1337.0,
        "volume": 168900
      },
      {
        "date": "2026-06-26",
        "close": 1351.0,
        "volume": 178700
      },
      {
        "date": "2026-07-03",
        "close": 1362.0,
        "volume": 164500
      },
      {
        "date": "2026-07-10",
        "close": 1320.0,
        "volume": 749700
      },
      {
        "date": "2026-07-17",
        "close": 1387.0,
        "volume": 939900
      },
      {
        "date": "2026-07-24",
        "close": 1367.0,
        "volume": 608100
      },
      {
        "date": "2026-07-31",
        "close": 1356.0,
        "volume": 803000
      },
      {
        "date": "2026-08-07",
        "close": 1278.0,
        "volume": 1079300
      }
    ],
    "sharemaestro_context": {
      "trend": 1329.235905,
      "fair_value": 1045.379035,
      "market_activity": 12.941744,
      "market_dynamics": -0.156782,
      "relative_strength": -12.608056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.022093,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.031977,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.040152,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.014809,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017007,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.039815,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.095176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.124003
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.074365
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.073925
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.005945
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.007143
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.059996
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.017691
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.192855
      }
    ]
  }
}