{
  "ticker": {
    "uuid": "3582657a-0475-4a86-a1f2-e2c1a25abfa7",
    "symbol": "1306",
    "name": "NEXT FUNDS TOPIX Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 425.100006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3140.0,
    "boundary_margin": -0.864618,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 3.18764,
    "volatility_stability": 0.066,
    "risk_context": 0.0314,
    "current_regime": {
      "move": 0.099586,
      "interruption": 0.099586,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.945,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 86.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2303.579346,
        "direction_boundary": 2042.118896,
        "core_momentum": 0.128034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141145
      },
      {
        "date": "2023-08-25",
        "close": 2335.939941,
        "direction_boundary": 2027.713379,
        "core_momentum": 0.152007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141485
      },
      {
        "date": "2023-09-01",
        "close": 2420.575439,
        "direction_boundary": 1978.535645,
        "core_momentum": 0.223418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147113
      },
      {
        "date": "2023-09-08",
        "close": 2431.030273,
        "direction_boundary": 2015.791504,
        "core_momentum": 0.205993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147121
      },
      {
        "date": "2023-09-15",
        "close": 2504.712891,
        "direction_boundary": 1985.490112,
        "core_momentum": 0.261509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138343
      },
      {
        "date": "2023-09-22",
        "close": 2449.450928,
        "direction_boundary": 1963.633301,
        "core_momentum": 0.247408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144039
      },
      {
        "date": "2023-09-29",
        "close": 2417.090576,
        "direction_boundary": 1899.056519,
        "core_momentum": 0.272785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140295
      },
      {
        "date": "2023-10-06",
        "close": 2354.858398,
        "direction_boundary": 1976.05188,
        "core_momentum": 0.191699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142458
      },
      {
        "date": "2023-10-13",
        "close": 2401.158936,
        "direction_boundary": 1964.130005,
        "core_momentum": 0.222505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140409
      },
      {
        "date": "2023-10-20",
        "close": 2346.394775,
        "direction_boundary": 1949.724487,
        "core_momentum": 0.203449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145532
      },
      {
        "date": "2023-10-27",
        "close": 2348.386475,
        "direction_boundary": 1963.633301,
        "core_momentum": 0.195939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14512
      },
      {
        "date": "2023-11-03",
        "close": 2415.099121,
        "direction_boundary": 1981.019409,
        "core_momentum": 0.219119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149028
      },
      {
        "date": "2023-11-10",
        "close": 2431.030273,
        "direction_boundary": 2048.080078,
        "core_momentum": 0.18698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148748
      },
      {
        "date": "2023-11-17",
        "close": 2485.794434,
        "direction_boundary": 2037.151611,
        "core_momentum": 0.22023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146154
      },
      {
        "date": "2023-11-24",
        "close": 2488.283936,
        "direction_boundary": 2090.800049,
        "core_momentum": 0.190111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145285
      },
      {
        "date": "2023-12-01",
        "close": 2479.32251,
        "direction_boundary": 2021.752563,
        "core_momentum": 0.226323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144259
      },
      {
        "date": "2023-12-08",
        "close": 2414.103516,
        "direction_boundary": 2031.190552,
        "core_momentum": 0.188517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148063
      },
      {
        "date": "2023-12-15",
        "close": 2428.043213,
        "direction_boundary": 2018.771973,
        "core_momentum": 0.202733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140529
      },
      {
        "date": "2023-12-22",
        "close": 2431.030273,
        "direction_boundary": 1965.123535,
        "core_momentum": 0.237088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138329
      },
      {
        "date": "2023-12-29",
        "close": 2463.888916,
        "direction_boundary": 1961.646362,
        "core_momentum": 0.256031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138628
      },
      {
        "date": "2024-01-05",
        "close": 2491.270996,
        "direction_boundary": 1945.750488,
        "core_momentum": 0.280365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128804
      },
      {
        "date": "2024-01-12",
        "close": 2597.314209,
        "direction_boundary": 1971.581299,
        "core_momentum": 0.317376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139073
      },
      {
        "date": "2024-01-19",
        "close": 2613.245605,
        "direction_boundary": 1998.405396,
        "core_momentum": 0.307665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138898
      },
      {
        "date": "2024-01-26",
        "close": 2600.799316,
        "direction_boundary": 2055.53125,
        "core_momentum": 0.265269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138972
      },
      {
        "date": "2024-02-02",
        "close": 2646.104248,
        "direction_boundary": 2042.118896,
        "core_momentum": 0.295764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139262
      },
      {
        "date": "2024-02-09",
        "close": 2664.524902,
        "direction_boundary": 2059.008301,
        "core_momentum": 0.294082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13867
      },
      {
        "date": "2024-02-16",
        "close": 2738.20752,
        "direction_boundary": 2065.466064,
        "core_momentum": 0.325709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132391
      },
      {
        "date": "2024-02-23",
        "close": 2774.053223,
        "direction_boundary": 2061.491943,
        "core_momentum": 0.345653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132293
      },
      {
        "date": "2024-03-01",
        "close": 2822.345215,
        "direction_boundary": 2094.277344,
        "core_momentum": 0.347646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126581
      },
      {
        "date": "2024-03-08",
        "close": 2838.774414,
        "direction_boundary": 2107.192627,
        "core_momentum": 0.347183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126561
      },
      {
        "date": "2024-03-15",
        "close": 2784.010254,
        "direction_boundary": 2033.674316,
        "core_momentum": 0.368956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126424
      },
      {
        "date": "2024-03-22",
        "close": 2933.86499,
        "direction_boundary": 2029.700317,
        "core_momentum": 0.445467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137258
      },
      {
        "date": "2024-03-29",
        "close": 2910.963379,
        "direction_boundary": 2105.205566,
        "core_momentum": 0.382745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135849
      },
      {
        "date": "2024-04-05",
        "close": 2841.761475,
        "direction_boundary": 2061.989014,
        "core_momentum": 0.378165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134884
      },
      {
        "date": "2024-04-12",
        "close": 2903.49585,
        "direction_boundary": 2119.114502,
        "core_momentum": 0.370146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135279
      },
      {
        "date": "2024-04-19",
        "close": 2762.602295,
        "direction_boundary": 2135.50708,
        "core_momentum": 0.293652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151358
      },
      {
        "date": "2024-04-26",
        "close": 2820.851807,
        "direction_boundary": 2160.344482,
        "core_momentum": 0.305742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152463
      },
      {
        "date": "2024-05-03",
        "close": 2871.632813,
        "direction_boundary": 2178.227051,
        "core_momentum": 0.318335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150303
      },
      {
        "date": "2024-05-10",
        "close": 2868.645752,
        "direction_boundary": 2202.070801,
        "core_momentum": 0.302704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150683
      },
      {
        "date": "2024-05-17",
        "close": 2890.053467,
        "direction_boundary": 2270.621582,
        "core_momentum": 0.272803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148944
      },
      {
        "date": "2024-05-24",
        "close": 2884.079346,
        "direction_boundary": 2252.739014,
        "core_momentum": 0.280255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149202
      },
      {
        "date": "2024-05-31",
        "close": 2937.349854,
        "direction_boundary": 2292.478516,
        "core_momentum": 0.281299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149568
      },
      {
        "date": "2024-06-07",
        "close": 2900.010742,
        "direction_boundary": 2335.695313,
        "core_momentum": 0.241605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14457
      },
      {
        "date": "2024-06-14",
        "close": 2890.55127,
        "direction_boundary": 2416.664795,
        "core_momentum": 0.196091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145272
      },
      {
        "date": "2024-06-21",
        "close": 2867.152344,
        "direction_boundary": 2375.931641,
        "core_momentum": 0.206749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146551
      },
      {
        "date": "2024-06-28",
        "close": 2955.770508,
        "direction_boundary": 2403.749512,
        "core_momentum": 0.22965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150052
      },
      {
        "date": "2024-07-05",
        "close": 3031.942627,
        "direction_boundary": 2319.799561,
        "core_momentum": 0.306985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152142
      },
      {
        "date": "2024-07-12",
        "close": 2999.885498,
        "direction_boundary": 2308.557861,
        "core_momentum": 0.299463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145836
      },
      {
        "date": "2024-07-19",
        "close": 2945.015625,
        "direction_boundary": 2330.961426,
        "core_momentum": 0.263434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149577
      },
      {
        "date": "2024-07-26",
        "close": 2823.304443,
        "direction_boundary": 2359.837158,
        "core_momentum": 0.196398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162699
      },
      {
        "date": "2024-08-02",
        "close": 2628.266846,
        "direction_boundary": 2342.909912,
        "core_momentum": 0.121796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19141
      },
      {
        "date": "2024-08-09",
        "close": 2574.893555,
        "direction_boundary": 2375.768311,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193124
      },
      {
        "date": "2024-08-16",
        "close": 2776.415527,
        "direction_boundary": 2303.579346,
        "core_momentum": 0.205262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217347
      },
      {
        "date": "2024-08-23",
        "close": 2782.401367,
        "direction_boundary": 2335.939941,
        "core_momentum": 0.191127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216622
      },
      {
        "date": "2024-08-30",
        "close": 2804.349365,
        "direction_boundary": 2420.575439,
        "core_momentum": 0.158547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215523
      },
      {
        "date": "2024-09-06",
        "close": 2688.623779,
        "direction_boundary": 2431.030273,
        "core_momentum": 0.105961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222959
      },
      {
        "date": "2024-09-13",
        "close": 2658.694824,
        "direction_boundary": 2504.712891,
        "core_momentum": 0.061477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22196
      },
      {
        "date": "2024-09-20",
        "close": 2734.514893,
        "direction_boundary": 2449.450928,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212444
      },
      {
        "date": "2024-09-27",
        "close": 2854.729736,
        "direction_boundary": 2417.090576,
        "core_momentum": 0.18106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221502
      },
      {
        "date": "2024-10-04",
        "close": 2814.824463,
        "direction_boundary": 2354.858398,
        "core_momentum": 0.195326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219828
      },
      {
        "date": "2024-10-11",
        "close": 2828.79126,
        "direction_boundary": 2401.158936,
        "core_momentum": 0.178094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217725
      },
      {
        "date": "2024-10-18",
        "close": 2810.833984,
        "direction_boundary": 2346.394775,
        "core_momentum": 0.197937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206315
      },
      {
        "date": "2024-10-25",
        "close": 2738.505371,
        "direction_boundary": 2348.386475,
        "core_momentum": 0.166122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207388
      },
      {
        "date": "2024-11-01",
        "close": 2766.439209,
        "direction_boundary": 2415.099121,
        "core_momentum": 0.145476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206251
      },
      {
        "date": "2024-11-08",
        "close": 2859.219238,
        "direction_boundary": 2431.030273,
        "core_momentum": 0.176135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211707
      },
      {
        "date": "2024-11-15",
        "close": 2835.275879,
        "direction_boundary": 2485.794434,
        "core_momentum": 0.140591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211716
      },
      {
        "date": "2024-11-22",
        "close": 2817.817383,
        "direction_boundary": 2488.283936,
        "core_momentum": 0.132434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211844
      },
      {
        "date": "2024-11-29",
        "close": 2797.864746,
        "direction_boundary": 2479.32251,
        "core_momentum": 0.12848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210163
      },
      {
        "date": "2024-12-06",
        "close": 2851.238037,
        "direction_boundary": 2414.103516,
        "core_momentum": 0.181075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21146
      },
      {
        "date": "2024-12-13",
        "close": 2873.684814,
        "direction_boundary": 2428.043213,
        "core_momentum": 0.183539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211746
      },
      {
        "date": "2024-12-20",
        "close": 2823.803223,
        "direction_boundary": 2431.030273,
        "core_momentum": 0.161566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212843
      },
      {
        "date": "2024-12-27",
        "close": 2936.037109,
        "direction_boundary": 2463.888916,
        "core_momentum": 0.191627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215643
      },
      {
        "date": "2025-01-03",
        "close": 2912.09375,
        "direction_boundary": 2491.270996,
        "core_momentum": 0.168919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212648
      },
      {
        "date": "2025-01-10",
        "close": 2840.762939,
        "direction_boundary": 2597.314209,
        "core_momentum": 0.093731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214756
      },
      {
        "date": "2025-01-17",
        "close": 2802.852783,
        "direction_boundary": 2613.245605,
        "core_momentum": 0.072556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214102
      },
      {
        "date": "2025-01-24",
        "close": 2878.673096,
        "direction_boundary": 2600.799316,
        "core_momentum": 0.106842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209431
      },
      {
        "date": "2025-01-31",
        "close": 2918.07959,
        "direction_boundary": 2646.104248,
        "core_momentum": 0.102783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182126
      },
      {
        "date": "2025-02-07",
        "close": 2866.202637,
        "direction_boundary": 2664.524902,
        "core_momentum": 0.07569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181465
      },
      {
        "date": "2025-02-14",
        "close": 2888.649414,
        "direction_boundary": 2738.20752,
        "core_momentum": 0.054942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14986
      },
      {
        "date": "2025-02-21",
        "close": 2865.703857,
        "direction_boundary": 2774.053223,
        "core_momentum": 0.033039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150432
      },
      {
        "date": "2025-02-28",
        "close": 2806.843506,
        "direction_boundary": 2822.345215,
        "core_momentum": -0.005492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153084
      },
      {
        "date": "2025-03-07",
        "close": 2837.77002,
        "direction_boundary": 2838.774414,
        "core_momentum": -0.000354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141063
      },
      {
        "date": "2025-03-14",
        "close": 2849.24292,
        "direction_boundary": 2784.010254,
        "core_momentum": 0.023431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139773
      },
      {
        "date": "2025-03-21",
        "close": 2936.535889,
        "direction_boundary": 2933.86499,
        "core_momentum": 0.00091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14055
      },
      {
        "date": "2025-03-28",
        "close": 2919.576172,
        "direction_boundary": 2910.963379,
        "core_momentum": 0.002959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128341
      },
      {
        "date": "2025-04-04",
        "close": 2626.770508,
        "direction_boundary": 2841.761475,
        "core_momentum": -0.075654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195151
      },
      {
        "date": "2025-04-11",
        "close": 2610.80835,
        "direction_boundary": 2903.49585,
        "core_momentum": -0.100805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194891
      },
      {
        "date": "2025-04-18",
        "close": 2708.077637,
        "direction_boundary": 2762.602295,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202399
      },
      {
        "date": "2025-04-25",
        "close": 2783.398926,
        "direction_boundary": 2820.851807,
        "core_momentum": -0.013277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202972
      },
      {
        "date": "2025-05-02",
        "close": 2844.753418,
        "direction_boundary": 2871.632813,
        "core_momentum": -0.00936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204702
      },
      {
        "date": "2025-05-09",
        "close": 2894.635254,
        "direction_boundary": 2868.645752,
        "core_momentum": 0.00906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200946
      },
      {
        "date": "2025-05-16",
        "close": 2903.11499,
        "direction_boundary": 2890.053467,
        "core_momentum": 0.004519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200558
      },
      {
        "date": "2025-05-23",
        "close": 2899.124512,
        "direction_boundary": 2884.079346,
        "core_momentum": 0.005217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200329
      },
      {
        "date": "2025-05-30",
        "close": 2965.467285,
        "direction_boundary": 2937.349854,
        "core_momentum": 0.009572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20213
      },
      {
        "date": "2025-06-06",
        "close": 2935.039307,
        "direction_boundary": 2900.010742,
        "core_momentum": 0.012079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201372
      },
      {
        "date": "2025-06-13",
        "close": 2917.580811,
        "direction_boundary": 2890.55127,
        "core_momentum": 0.009351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20136
      },
      {
        "date": "2025-06-20",
        "close": 2937.034668,
        "direction_boundary": 2867.152344,
        "core_momentum": 0.024373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199799
      },
      {
        "date": "2025-06-27",
        "close": 3013.852539,
        "direction_boundary": 2955.770508,
        "core_momentum": 0.01965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195655
      },
      {
        "date": "2025-07-04",
        "close": 3000.883301,
        "direction_boundary": 3031.942627,
        "core_momentum": -0.010244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195365
      },
      {
        "date": "2025-07-11",
        "close": 2932.5,
        "direction_boundary": 2999.885498,
        "core_momentum": -0.022463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194915
      },
      {
        "date": "2025-07-18",
        "close": 2944.0,
        "direction_boundary": 2945.015625,
        "core_momentum": -0.000345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193787
      },
      {
        "date": "2025-07-25",
        "close": 3062.0,
        "direction_boundary": 2823.304443,
        "core_momentum": 0.084545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197762
      },
      {
        "date": "2025-08-01",
        "close": 3064.0,
        "direction_boundary": 2628.266846,
        "core_momentum": 0.165787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197106
      },
      {
        "date": "2025-08-08",
        "close": 3140.0,
        "direction_boundary": 2574.893555,
        "core_momentum": 0.219468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19736
      },
      {
        "date": "2025-08-15",
        "close": 3229.0,
        "direction_boundary": 2776.415527,
        "core_momentum": 0.16301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200194
      },
      {
        "date": "2025-08-22",
        "close": 3220.0,
        "direction_boundary": 2782.401367,
        "core_momentum": 0.157274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199687
      },
      {
        "date": "2025-08-29",
        "close": 3196.0,
        "direction_boundary": 2804.349365,
        "core_momentum": 0.139658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197165
      },
      {
        "date": "2025-09-05",
        "close": 3230.0,
        "direction_boundary": 2688.623779,
        "core_momentum": 0.201358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197143
      },
      {
        "date": "2025-09-12",
        "close": 3284.0,
        "direction_boundary": 2658.694824,
        "core_momentum": 0.235193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197789
      },
      {
        "date": "2025-09-19",
        "close": 3266.0,
        "direction_boundary": 2734.514893,
        "core_momentum": 0.194362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195041
      },
      {
        "date": "2025-09-26",
        "close": 3306.0,
        "direction_boundary": 2854.729736,
        "core_momentum": 0.158078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194812
      },
      {
        "date": "2025-10-03",
        "close": 3280.0,
        "direction_boundary": 2814.824463,
        "core_momentum": 0.165259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114599
      },
      {
        "date": "2025-10-10",
        "close": 3350.0,
        "direction_boundary": 2828.79126,
        "core_momentum": 0.184251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113858
      },
      {
        "date": "2025-10-17",
        "close": 3324.0,
        "direction_boundary": 2810.833984,
        "core_momentum": 0.182567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109359
      },
      {
        "date": "2025-10-24",
        "close": 3407.0,
        "direction_boundary": 2738.505371,
        "core_momentum": 0.244109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108432
      },
      {
        "date": "2025-10-31",
        "close": 3492.0,
        "direction_boundary": 2766.439209,
        "core_momentum": 0.262272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109235
      },
      {
        "date": "2025-11-07",
        "close": 3455.0,
        "direction_boundary": 2859.219238,
        "core_momentum": 0.208372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111259
      },
      {
        "date": "2025-11-14",
        "close": 3522.0,
        "direction_boundary": 2835.275879,
        "core_momentum": 0.242207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112408
      },
      {
        "date": "2025-11-21",
        "close": 3457.0,
        "direction_boundary": 2817.817383,
        "core_momentum": 0.226836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117541
      },
      {
        "date": "2025-11-28",
        "close": 3542.0,
        "direction_boundary": 2797.864746,
        "core_momentum": 0.265965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118012
      },
      {
        "date": "2025-12-05",
        "close": 3522.0,
        "direction_boundary": 2851.238037,
        "core_momentum": 0.235253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11683
      },
      {
        "date": "2025-12-12",
        "close": 3593.0,
        "direction_boundary": 2873.684814,
        "core_momentum": 0.250311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116602
      },
      {
        "date": "2025-12-19",
        "close": 3553.0,
        "direction_boundary": 2823.803223,
        "core_momentum": 0.258232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119605
      },
      {
        "date": "2025-12-26",
        "close": 3588.0,
        "direction_boundary": 2936.037109,
        "core_momentum": 0.222055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116678
      },
      {
        "date": "2026-01-02",
        "close": 3579.0,
        "direction_boundary": 2912.09375,
        "core_momentum": 0.229013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116364
      },
      {
        "date": "2026-01-09",
        "close": 3690.0,
        "direction_boundary": 2840.762939,
        "core_momentum": 0.298947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112561
      },
      {
        "date": "2026-01-16",
        "close": 3848.0,
        "direction_boundary": 2802.852783,
        "core_momentum": 0.372887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121245
      },
      {
        "date": "2026-01-23",
        "close": 3813.0,
        "direction_boundary": 2878.673096,
        "core_momentum": 0.324569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116591
      },
      {
        "date": "2026-01-30",
        "close": 3744.0,
        "direction_boundary": 2918.07959,
        "core_momentum": 0.283036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121944
      },
      {
        "date": "2026-02-06",
        "close": 3885.0,
        "direction_boundary": 2866.202637,
        "core_momentum": 0.355452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126517
      },
      {
        "date": "2026-02-13",
        "close": 4012.0,
        "direction_boundary": 2888.649414,
        "core_momentum": 0.388884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127962
      },
      {
        "date": "2026-02-20",
        "close": 4001.0,
        "direction_boundary": 2865.703857,
        "core_momentum": 0.396167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127954
      },
      {
        "date": "2026-02-27",
        "close": 4131.0,
        "direction_boundary": 2806.843506,
        "core_momentum": 0.47176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129873
      },
      {
        "date": "2026-03-06",
        "close": 3903.0,
        "direction_boundary": 2837.77002,
        "core_momentum": 0.375376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159373
      },
      {
        "date": "2026-03-13",
        "close": 3809.0,
        "direction_boundary": 2849.24292,
        "core_momentum": 0.336846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164628
      },
      {
        "date": "2026-03-20",
        "close": 3791.0,
        "direction_boundary": 2936.535889,
        "core_momentum": 0.290977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164528
      },
      {
        "date": "2026-03-27",
        "close": 3827.0,
        "direction_boundary": 2919.576172,
        "core_momentum": 0.310807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164358
      },
      {
        "date": "2026-04-03",
        "close": 386.600006,
        "direction_boundary": 2626.770508,
        "core_momentum": -0.852823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.191781
      },
      {
        "date": "2026-04-10",
        "close": 396.5,
        "direction_boundary": 2610.80835,
        "core_momentum": -0.848131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.192056
      },
      {
        "date": "2026-04-17",
        "close": 399.100006,
        "direction_boundary": 2708.077637,
        "core_momentum": -0.852626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.192785
      },
      {
        "date": "2026-04-24",
        "close": 393.700012,
        "direction_boundary": 2783.398926,
        "core_momentum": -0.858554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.190679
      },
      {
        "date": "2026-05-01",
        "close": 394.600006,
        "direction_boundary": 2844.753418,
        "core_momentum": -0.861289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.18932
      },
      {
        "date": "2026-05-08",
        "close": 405.899994,
        "direction_boundary": 2894.635254,
        "core_momentum": -0.859775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.191561
      },
      {
        "date": "2026-05-15",
        "close": 409.899994,
        "direction_boundary": 2903.11499,
        "core_momentum": -0.858807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.190989
      },
      {
        "date": "2026-05-22",
        "close": 412.399994,
        "direction_boundary": 2899.124512,
        "core_momentum": -0.85775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.192165
      },
      {
        "date": "2026-05-29",
        "close": 417.899994,
        "direction_boundary": 2965.467285,
        "core_momentum": -0.859078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.191468
      },
      {
        "date": "2026-06-05",
        "close": 410.709442,
        "direction_boundary": 2935.039307,
        "core_momentum": -0.860067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.190949
      },
      {
        "date": "2026-06-12",
        "close": 404.430084,
        "direction_boundary": 2917.580811,
        "core_momentum": -0.861382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.18905
      },
      {
        "date": "2026-06-19",
        "close": 421.60022,
        "direction_boundary": 2937.034668,
        "core_momentum": -0.856454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.192298
      },
      {
        "date": "2026-06-26",
        "close": 412.475494,
        "direction_boundary": 3013.852539,
        "core_momentum": -0.86314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.190779
      },
      {
        "date": "2026-07-03",
        "close": 423.5625,
        "direction_boundary": 3000.883301,
        "core_momentum": -0.858854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.192501
      },
      {
        "date": "2026-07-10",
        "close": 422.100006,
        "direction_boundary": 2932.5,
        "core_momentum": -0.856061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.190449
      },
      {
        "date": "2026-07-17",
        "close": 407.899994,
        "direction_boundary": 2944.0,
        "core_momentum": -0.861447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.186212
      },
      {
        "date": "2026-07-24",
        "close": 417.5,
        "direction_boundary": 3062.0,
        "core_momentum": -0.863651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.188098
      },
      {
        "date": "2026-07-31",
        "close": 417.200012,
        "direction_boundary": 3064.0,
        "core_momentum": -0.863838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.188926
      },
      {
        "date": "2026-08-07",
        "close": 425.100006,
        "direction_boundary": 3140.0,
        "core_momentum": -0.864618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.18764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2303.579346,
        "volume": 8189820
      },
      {
        "date": "2023-08-25",
        "close": 2335.939941,
        "volume": 4038070
      },
      {
        "date": "2023-09-01",
        "close": 2420.575439,
        "volume": 12217420
      },
      {
        "date": "2023-09-08",
        "close": 2431.030273,
        "volume": 8611380
      },
      {
        "date": "2023-09-15",
        "close": 2504.712891,
        "volume": 6026250
      },
      {
        "date": "2023-09-22",
        "close": 2449.450928,
        "volume": 6247780
      },
      {
        "date": "2023-09-29",
        "close": 2417.090576,
        "volume": 12458250
      },
      {
        "date": "2023-10-06",
        "close": 2354.858398,
        "volume": 13033900
      },
      {
        "date": "2023-10-13",
        "close": 2401.158936,
        "volume": 10577140
      },
      {
        "date": "2023-10-20",
        "close": 2346.394775,
        "volume": 6747630
      },
      {
        "date": "2023-10-27",
        "close": 2348.386475,
        "volume": 12051680
      },
      {
        "date": "2023-11-03",
        "close": 2415.099121,
        "volume": 8472320
      },
      {
        "date": "2023-11-10",
        "close": 2431.030273,
        "volume": 9103940
      },
      {
        "date": "2023-11-17",
        "close": 2485.794434,
        "volume": 7330770
      },
      {
        "date": "2023-11-24",
        "close": 2488.283936,
        "volume": 4588850
      },
      {
        "date": "2023-12-01",
        "close": 2479.32251,
        "volume": 7851230
      },
      {
        "date": "2023-12-08",
        "close": 2414.103516,
        "volume": 6558700
      },
      {
        "date": "2023-12-15",
        "close": 2428.043213,
        "volume": 8095680
      },
      {
        "date": "2023-12-22",
        "close": 2431.030273,
        "volume": 8850960
      },
      {
        "date": "2023-12-29",
        "close": 2463.888916,
        "volume": 5647120
      },
      {
        "date": "2024-01-05",
        "close": 2491.270996,
        "volume": 4005120
      },
      {
        "date": "2024-01-12",
        "close": 2597.314209,
        "volume": 10743400
      },
      {
        "date": "2024-01-19",
        "close": 2613.245605,
        "volume": 13951730
      },
      {
        "date": "2024-01-26",
        "close": 2600.799316,
        "volume": 12708490
      },
      {
        "date": "2024-02-02",
        "close": 2646.104248,
        "volume": 9264930
      },
      {
        "date": "2024-02-09",
        "close": 2664.524902,
        "volume": 8194710
      },
      {
        "date": "2024-02-16",
        "close": 2738.20752,
        "volume": 6313280
      },
      {
        "date": "2024-02-23",
        "close": 2774.053223,
        "volume": 6823630
      },
      {
        "date": "2024-03-01",
        "close": 2822.345215,
        "volume": 7828490
      },
      {
        "date": "2024-03-08",
        "close": 2838.774414,
        "volume": 8173760
      },
      {
        "date": "2024-03-15",
        "close": 2784.010254,
        "volume": 12133610
      },
      {
        "date": "2024-03-22",
        "close": 2933.86499,
        "volume": 9724840
      },
      {
        "date": "2024-03-29",
        "close": 2910.963379,
        "volume": 9394840
      },
      {
        "date": "2024-04-05",
        "close": 2841.761475,
        "volume": 13614730
      },
      {
        "date": "2024-04-12",
        "close": 2903.49585,
        "volume": 7415310
      },
      {
        "date": "2024-04-19",
        "close": 2762.602295,
        "volume": 13922780
      },
      {
        "date": "2024-04-26",
        "close": 2820.851807,
        "volume": 9114570
      },
      {
        "date": "2024-05-03",
        "close": 2871.632813,
        "volume": 7055980
      },
      {
        "date": "2024-05-10",
        "close": 2868.645752,
        "volume": 7238750
      },
      {
        "date": "2024-05-17",
        "close": 2890.053467,
        "volume": 8450930
      },
      {
        "date": "2024-05-24",
        "close": 2884.079346,
        "volume": 7612970
      },
      {
        "date": "2024-05-31",
        "close": 2937.349854,
        "volume": 8844840
      },
      {
        "date": "2024-06-07",
        "close": 2900.010742,
        "volume": 8423500
      },
      {
        "date": "2024-06-14",
        "close": 2890.55127,
        "volume": 7115150
      },
      {
        "date": "2024-06-21",
        "close": 2867.152344,
        "volume": 7434310
      },
      {
        "date": "2024-06-28",
        "close": 2955.770508,
        "volume": 12021950
      },
      {
        "date": "2024-07-05",
        "close": 3031.942627,
        "volume": 7171190
      },
      {
        "date": "2024-07-12",
        "close": 2999.885498,
        "volume": 12073880
      },
      {
        "date": "2024-07-19",
        "close": 2945.015625,
        "volume": 8818420
      },
      {
        "date": "2024-07-26",
        "close": 2823.304443,
        "volume": 12923870
      },
      {
        "date": "2024-08-02",
        "close": 2628.266846,
        "volume": 20218770
      },
      {
        "date": "2024-08-09",
        "close": 2574.893555,
        "volume": 32078000
      },
      {
        "date": "2024-08-16",
        "close": 2776.415527,
        "volume": 11534450
      },
      {
        "date": "2024-08-23",
        "close": 2782.401367,
        "volume": 8456620
      },
      {
        "date": "2024-08-30",
        "close": 2804.349365,
        "volume": 11835990
      },
      {
        "date": "2024-09-06",
        "close": 2688.623779,
        "volume": 8832900
      },
      {
        "date": "2024-09-13",
        "close": 2658.694824,
        "volume": 9524550
      },
      {
        "date": "2024-09-20",
        "close": 2734.514893,
        "volume": 8096350
      },
      {
        "date": "2024-09-27",
        "close": 2854.729736,
        "volume": 7468200
      },
      {
        "date": "2024-10-04",
        "close": 2814.824463,
        "volume": 6777060
      },
      {
        "date": "2024-10-11",
        "close": 2828.79126,
        "volume": 8394700
      },
      {
        "date": "2024-10-18",
        "close": 2810.833984,
        "volume": 6690280
      },
      {
        "date": "2024-10-25",
        "close": 2738.505371,
        "volume": 11219060
      },
      {
        "date": "2024-11-01",
        "close": 2766.439209,
        "volume": 8076660
      },
      {
        "date": "2024-11-08",
        "close": 2859.219238,
        "volume": 6272350
      },
      {
        "date": "2024-11-15",
        "close": 2835.275879,
        "volume": 8126030
      },
      {
        "date": "2024-11-22",
        "close": 2817.817383,
        "volume": 7949040
      },
      {
        "date": "2024-11-29",
        "close": 2797.864746,
        "volume": 10440300
      },
      {
        "date": "2024-12-06",
        "close": 2851.238037,
        "volume": 7548700
      },
      {
        "date": "2024-12-13",
        "close": 2873.684814,
        "volume": 7902860
      },
      {
        "date": "2024-12-20",
        "close": 2823.803223,
        "volume": 7428260
      },
      {
        "date": "2024-12-27",
        "close": 2936.037109,
        "volume": 5779270
      },
      {
        "date": "2025-01-03",
        "close": 2912.09375,
        "volume": 9359650
      },
      {
        "date": "2025-01-10",
        "close": 2840.762939,
        "volume": 13420080
      },
      {
        "date": "2025-01-17",
        "close": 2802.852783,
        "volume": 5293580
      },
      {
        "date": "2025-01-24",
        "close": 2878.673096,
        "volume": 8369320
      },
      {
        "date": "2025-01-31",
        "close": 2918.07959,
        "volume": 6301310
      },
      {
        "date": "2025-02-07",
        "close": 2866.202637,
        "volume": 15390300
      },
      {
        "date": "2025-02-14",
        "close": 2888.649414,
        "volume": 4138360
      },
      {
        "date": "2025-02-21",
        "close": 2865.703857,
        "volume": 9210070
      },
      {
        "date": "2025-02-28",
        "close": 2806.843506,
        "volume": 9581660
      },
      {
        "date": "2025-03-07",
        "close": 2837.77002,
        "volume": 7429950
      },
      {
        "date": "2025-03-14",
        "close": 2849.24292,
        "volume": 7688810
      },
      {
        "date": "2025-03-21",
        "close": 2936.535889,
        "volume": 7818380
      },
      {
        "date": "2025-03-28",
        "close": 2919.576172,
        "volume": 10689050
      },
      {
        "date": "2025-04-04",
        "close": 2626.770508,
        "volume": 17531880
      },
      {
        "date": "2025-04-11",
        "close": 2610.80835,
        "volume": 21055200
      },
      {
        "date": "2025-04-18",
        "close": 2708.077637,
        "volume": 7535650
      },
      {
        "date": "2025-04-25",
        "close": 2783.398926,
        "volume": 7215730
      },
      {
        "date": "2025-05-02",
        "close": 2844.753418,
        "volume": 12460040
      },
      {
        "date": "2025-05-09",
        "close": 2894.635254,
        "volume": 4155780
      },
      {
        "date": "2025-05-16",
        "close": 2903.11499,
        "volume": 8021220
      },
      {
        "date": "2025-05-23",
        "close": 2899.124512,
        "volume": 6036900
      },
      {
        "date": "2025-05-30",
        "close": 2965.467285,
        "volume": 6698390
      },
      {
        "date": "2025-06-06",
        "close": 2935.039307,
        "volume": 4143750
      },
      {
        "date": "2025-06-13",
        "close": 2917.580811,
        "volume": 5471270
      },
      {
        "date": "2025-06-20",
        "close": 2937.034668,
        "volume": 4473070
      },
      {
        "date": "2025-06-27",
        "close": 3013.852539,
        "volume": 5866500
      },
      {
        "date": "2025-07-04",
        "close": 3000.883301,
        "volume": 6571650
      },
      {
        "date": "2025-07-11",
        "close": 2932.5,
        "volume": 11014130
      },
      {
        "date": "2025-07-18",
        "close": 2944.0,
        "volume": 5142420
      },
      {
        "date": "2025-07-25",
        "close": 3062.0,
        "volume": 7707230
      },
      {
        "date": "2025-08-01",
        "close": 3064.0,
        "volume": 5579300
      },
      {
        "date": "2025-08-08",
        "close": 3140.0,
        "volume": 6304580
      },
      {
        "date": "2025-08-15",
        "close": 3229.0,
        "volume": 6141630
      },
      {
        "date": "2025-08-22",
        "close": 3220.0,
        "volume": 4651870
      },
      {
        "date": "2025-08-29",
        "close": 3196.0,
        "volume": 5246240
      },
      {
        "date": "2025-09-05",
        "close": 3230.0,
        "volume": 5915080
      },
      {
        "date": "2025-09-12",
        "close": 3284.0,
        "volume": 5182420
      },
      {
        "date": "2025-09-19",
        "close": 3266.0,
        "volume": 7586680
      },
      {
        "date": "2025-09-26",
        "close": 3306.0,
        "volume": 6464690
      },
      {
        "date": "2025-10-03",
        "close": 3280.0,
        "volume": 9031500
      },
      {
        "date": "2025-10-10",
        "close": 3350.0,
        "volume": 9356930
      },
      {
        "date": "2025-10-17",
        "close": 3324.0,
        "volume": 6877520
      },
      {
        "date": "2025-10-24",
        "close": 3407.0,
        "volume": 7538400
      },
      {
        "date": "2025-10-31",
        "close": 3492.0,
        "volume": 9442790
      },
      {
        "date": "2025-11-07",
        "close": 3455.0,
        "volume": 12564890
      },
      {
        "date": "2025-11-14",
        "close": 3522.0,
        "volume": 10136340
      },
      {
        "date": "2025-11-21",
        "close": 3457.0,
        "volume": 10473030
      },
      {
        "date": "2025-11-28",
        "close": 3542.0,
        "volume": 8152840
      },
      {
        "date": "2025-12-05",
        "close": 3522.0,
        "volume": 13502800
      },
      {
        "date": "2025-12-12",
        "close": 3593.0,
        "volume": 9283320
      },
      {
        "date": "2025-12-19",
        "close": 3553.0,
        "volume": 10817660
      },
      {
        "date": "2025-12-26",
        "close": 3588.0,
        "volume": 20426660
      },
      {
        "date": "2026-01-02",
        "close": 3579.0,
        "volume": 5076210
      },
      {
        "date": "2026-01-09",
        "close": 3690.0,
        "volume": 8491940
      },
      {
        "date": "2026-01-16",
        "close": 3848.0,
        "volume": 8105940
      },
      {
        "date": "2026-01-23",
        "close": 3813.0,
        "volume": 8046260
      },
      {
        "date": "2026-01-30",
        "close": 3744.0,
        "volume": 9787310
      },
      {
        "date": "2026-02-06",
        "close": 3885.0,
        "volume": 9981870
      },
      {
        "date": "2026-02-13",
        "close": 4012.0,
        "volume": 13195570
      },
      {
        "date": "2026-02-20",
        "close": 4001.0,
        "volume": 7059750
      },
      {
        "date": "2026-02-27",
        "close": 4131.0,
        "volume": 8511460
      },
      {
        "date": "2026-03-06",
        "close": 3903.0,
        "volume": 21812320
      },
      {
        "date": "2026-03-13",
        "close": 3809.0,
        "volume": 17713720
      },
      {
        "date": "2026-03-20",
        "close": 3791.0,
        "volume": 8763700
      },
      {
        "date": "2026-03-27",
        "close": 3827.0,
        "volume": 13283380
      },
      {
        "date": "2026-04-03",
        "close": 386.600006,
        "volume": 84299210
      },
      {
        "date": "2026-04-10",
        "close": 396.5,
        "volume": 63461040
      },
      {
        "date": "2026-04-17",
        "close": 399.100006,
        "volume": 70132460
      },
      {
        "date": "2026-04-24",
        "close": 393.700012,
        "volume": 77435730
      },
      {
        "date": "2026-05-01",
        "close": 394.600006,
        "volume": 84433460
      },
      {
        "date": "2026-05-08",
        "close": 405.899994,
        "volume": 38006890
      },
      {
        "date": "2026-05-15",
        "close": 409.899994,
        "volume": 67844620
      },
      {
        "date": "2026-05-22",
        "close": 412.399994,
        "volume": 75964420
      },
      {
        "date": "2026-05-29",
        "close": 417.899994,
        "volume": 73550840
      },
      {
        "date": "2026-06-05",
        "close": 410.709442,
        "volume": 21573860
      },
      {
        "date": "2026-06-12",
        "close": 404.430084,
        "volume": 21172680
      },
      {
        "date": "2026-06-19",
        "close": 421.60022,
        "volume": 18075430
      },
      {
        "date": "2026-06-26",
        "close": 412.475494,
        "volume": 31212940
      },
      {
        "date": "2026-07-03",
        "close": 423.5625,
        "volume": 16798390
      },
      {
        "date": "2026-07-10",
        "close": 422.100006,
        "volume": 110231210
      },
      {
        "date": "2026-07-17",
        "close": 407.899994,
        "volume": 85301120
      },
      {
        "date": "2026-07-24",
        "close": 417.5,
        "volume": 76746260
      },
      {
        "date": "2026-07-31",
        "close": 417.200012,
        "volume": 123149240
      },
      {
        "date": "2026-08-07",
        "close": 425.100006,
        "volume": 91611940
      }
    ],
    "sharemaestro_context": {
      "trend": 1684.772592,
      "fair_value": 2643.274286,
      "market_activity": -28.045915,
      "market_dynamics": 0.667196,
      "relative_strength": -86.369495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.006254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.019241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.02806,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.002833,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.043489,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.008644,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.208845,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.100933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.033024
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.029347
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.017649
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.361247
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.011018
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.024685
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.082985
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.041186
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.018956
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.249837
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.099586
      }
    ]
  }
}