{
  "ticker": {
    "uuid": "35828228-0a1e-45b2-9b62-8ee21cb6a5ee",
    "symbol": "601588",
    "name": "Beijing North Star Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.76,
    "boundary_margin": -0.045455,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.435236,
    "volatility_stability": 1.0949,
    "risk_context": 0.2298,
    "current_regime": {
      "move": 0.012048,
      "interruption": 0.049689,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.825,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.434203,
        "direction_boundary": 2.118841,
        "core_momentum": 0.148837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314156
      },
      {
        "date": "2023-08-04",
        "close": 2.532753,
        "direction_boundary": 2.118841,
        "core_momentum": 0.195348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316896
      },
      {
        "date": "2023-08-11",
        "close": 2.365217,
        "direction_boundary": 2.158261,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33383
      },
      {
        "date": "2023-08-18",
        "close": 2.345507,
        "direction_boundary": 2.05971,
        "core_momentum": 0.138756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331782
      },
      {
        "date": "2023-08-25",
        "close": 2.276522,
        "direction_boundary": 2.089275,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335122
      },
      {
        "date": "2023-09-01",
        "close": 2.187826,
        "direction_boundary": 2.118841,
        "core_momentum": 0.032558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339739
      },
      {
        "date": "2023-09-08",
        "close": 2.128696,
        "direction_boundary": 2.07942,
        "core_momentum": 0.023697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337456
      },
      {
        "date": "2023-09-15",
        "close": 2.118841,
        "direction_boundary": 2.118841,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.337445
      },
      {
        "date": "2023-09-22",
        "close": 2.118841,
        "direction_boundary": 2.187826,
        "core_momentum": -0.031531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337305
      },
      {
        "date": "2023-09-29",
        "close": 2.07942,
        "direction_boundary": 2.108986,
        "core_momentum": -0.014019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334385
      },
      {
        "date": "2023-10-27",
        "close": 1.990725,
        "direction_boundary": 1.961159,
        "core_momentum": 0.015076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333393
      },
      {
        "date": "2023-11-03",
        "close": 1.971014,
        "direction_boundary": 1.941449,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333708
      },
      {
        "date": "2023-11-10",
        "close": 1.98087,
        "direction_boundary": 1.823188,
        "core_momentum": 0.086487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32769
      },
      {
        "date": "2023-11-17",
        "close": 1.98087,
        "direction_boundary": 1.862609,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322833
      },
      {
        "date": "2023-11-24",
        "close": 2.089275,
        "direction_boundary": 2.02029,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327322
      },
      {
        "date": "2023-12-01",
        "close": 1.990725,
        "direction_boundary": 2.05971,
        "core_momentum": -0.033493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328321
      },
      {
        "date": "2023-12-08",
        "close": 1.951304,
        "direction_boundary": 2.118841,
        "core_momentum": -0.07907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328391
      },
      {
        "date": "2023-12-15",
        "close": 2.010435,
        "direction_boundary": 2.177971,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309881
      },
      {
        "date": "2023-12-22",
        "close": 1.892174,
        "direction_boundary": 2.207536,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316694
      },
      {
        "date": "2023-12-29",
        "close": 1.872464,
        "direction_boundary": 2.138551,
        "core_momentum": -0.124424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306552
      },
      {
        "date": "2024-01-05",
        "close": 1.872464,
        "direction_boundary": 2.069565,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303212
      },
      {
        "date": "2024-01-12",
        "close": 1.852754,
        "direction_boundary": 2.010435,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302366
      },
      {
        "date": "2024-01-19",
        "close": 1.793623,
        "direction_boundary": 1.990725,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304249
      },
      {
        "date": "2024-01-26",
        "close": 1.961159,
        "direction_boundary": 1.941449,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31798
      },
      {
        "date": "2024-02-02",
        "close": 1.724638,
        "direction_boundary": 1.990725,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294903
      },
      {
        "date": "2024-02-09",
        "close": 1.704928,
        "direction_boundary": 2.030145,
        "core_momentum": -0.160194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284898
      },
      {
        "date": "2024-02-23",
        "close": 1.773913,
        "direction_boundary": 2.069565,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283953
      },
      {
        "date": "2024-03-01",
        "close": 1.754203,
        "direction_boundary": 2.02029,
        "core_momentum": -0.131707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283927
      },
      {
        "date": "2024-03-08",
        "close": 1.704928,
        "direction_boundary": 2.049855,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283754
      },
      {
        "date": "2024-03-15",
        "close": 1.773913,
        "direction_boundary": 2.089275,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289052
      },
      {
        "date": "2024-03-22",
        "close": 1.941449,
        "direction_boundary": 2.010435,
        "core_momentum": -0.034314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317915
      },
      {
        "date": "2024-03-29",
        "close": 1.793623,
        "direction_boundary": 2.00058,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334795
      },
      {
        "date": "2024-04-05",
        "close": 1.803478,
        "direction_boundary": 1.990725,
        "core_momentum": -0.09406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335091
      },
      {
        "date": "2024-04-12",
        "close": 1.724638,
        "direction_boundary": 1.921739,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338943
      },
      {
        "date": "2024-04-19",
        "close": 1.665507,
        "direction_boundary": 1.941449,
        "core_momentum": -0.142132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337285
      },
      {
        "date": "2024-04-26",
        "close": 1.704928,
        "direction_boundary": 2.00058,
        "core_momentum": -0.147783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339834
      },
      {
        "date": "2024-05-03",
        "close": 1.754203,
        "direction_boundary": 1.921739,
        "core_momentum": -0.087179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34249
      },
      {
        "date": "2024-05-10",
        "close": 1.754203,
        "direction_boundary": 1.931594,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342473
      },
      {
        "date": "2024-05-17",
        "close": 1.921739,
        "direction_boundary": 2.02029,
        "core_momentum": -0.048781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367223
      },
      {
        "date": "2024-05-24",
        "close": 1.764058,
        "direction_boundary": 2.099131,
        "core_momentum": -0.159625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38542
      },
      {
        "date": "2024-05-31",
        "close": 1.665507,
        "direction_boundary": 2.02029,
        "core_momentum": -0.17561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382833
      },
      {
        "date": "2024-06-07",
        "close": 1.616232,
        "direction_boundary": 1.931594,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379879
      },
      {
        "date": "2024-06-14",
        "close": 1.596522,
        "direction_boundary": 1.971014,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379542
      },
      {
        "date": "2024-06-21",
        "close": 1.448696,
        "direction_boundary": 2.138551,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394955
      },
      {
        "date": "2024-06-28",
        "close": 1.330435,
        "direction_boundary": 2.05971,
        "core_momentum": -0.354067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402317
      },
      {
        "date": "2024-07-05",
        "close": 1.36,
        "direction_boundary": 1.941449,
        "core_momentum": -0.299492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405319
      },
      {
        "date": "2024-07-12",
        "close": 1.37,
        "direction_boundary": 2.00058,
        "core_momentum": -0.315199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40589
      },
      {
        "date": "2024-07-19",
        "close": 1.32,
        "direction_boundary": 2.030145,
        "core_momentum": -0.3498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407375
      },
      {
        "date": "2024-07-26",
        "close": 1.33,
        "direction_boundary": 1.990725,
        "core_momentum": -0.331902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407341
      },
      {
        "date": "2024-08-02",
        "close": 1.39,
        "direction_boundary": 2.118841,
        "core_momentum": -0.343981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389406
      },
      {
        "date": "2024-08-09",
        "close": 1.47,
        "direction_boundary": 2.434203,
        "core_momentum": -0.396106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363343
      },
      {
        "date": "2024-08-16",
        "close": 1.41,
        "direction_boundary": 2.532753,
        "core_momentum": -0.443294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366627
      },
      {
        "date": "2024-08-23",
        "close": 1.31,
        "direction_boundary": 2.365217,
        "core_momentum": -0.44614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37121
      },
      {
        "date": "2024-08-30",
        "close": 1.34,
        "direction_boundary": 2.345507,
        "core_momentum": -0.428695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374248
      },
      {
        "date": "2024-09-06",
        "close": 1.35,
        "direction_boundary": 2.276522,
        "core_momentum": -0.40699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374083
      },
      {
        "date": "2024-09-13",
        "close": 1.35,
        "direction_boundary": 2.187826,
        "core_momentum": -0.382949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367758
      },
      {
        "date": "2024-09-20",
        "close": 1.44,
        "direction_boundary": 2.128696,
        "core_momentum": -0.32353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355185
      },
      {
        "date": "2024-09-27",
        "close": 1.7,
        "direction_boundary": 2.118841,
        "core_momentum": -0.197675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418761
      },
      {
        "date": "2024-10-04",
        "close": 1.85,
        "direction_boundary": 2.118841,
        "core_momentum": -0.126881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435628
      },
      {
        "date": "2024-10-11",
        "close": 1.66,
        "direction_boundary": 2.07942,
        "core_momentum": -0.2017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457384
      },
      {
        "date": "2024-10-18",
        "close": 1.68,
        "direction_boundary": 1.990725,
        "core_momentum": -0.156086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455148
      },
      {
        "date": "2024-10-25",
        "close": 1.76,
        "direction_boundary": 1.971014,
        "core_momentum": -0.107059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458608
      },
      {
        "date": "2024-11-01",
        "close": 2.24,
        "direction_boundary": 1.990725,
        "core_momentum": 0.125218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566124
      },
      {
        "date": "2024-11-08",
        "close": 2.21,
        "direction_boundary": 1.971014,
        "core_momentum": 0.12125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56688
      },
      {
        "date": "2024-11-15",
        "close": 1.93,
        "direction_boundary": 1.98087,
        "core_momentum": -0.025681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58781
      },
      {
        "date": "2024-11-22",
        "close": 1.93,
        "direction_boundary": 1.98087,
        "core_momentum": -0.025681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574666
      },
      {
        "date": "2024-11-29",
        "close": 1.98,
        "direction_boundary": 2.089275,
        "core_momentum": -0.052303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56856
      },
      {
        "date": "2024-12-06",
        "close": 2.21,
        "direction_boundary": 1.990725,
        "core_momentum": 0.110148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583422
      },
      {
        "date": "2024-12-13",
        "close": 2.28,
        "direction_boundary": 1.951304,
        "core_momentum": 0.168449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582913
      },
      {
        "date": "2024-12-20",
        "close": 2.05,
        "direction_boundary": 2.010435,
        "core_momentum": 0.01968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58653
      },
      {
        "date": "2024-12-27",
        "close": 1.96,
        "direction_boundary": 1.892174,
        "core_momentum": 0.035846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57556
      },
      {
        "date": "2025-01-03",
        "close": 1.77,
        "direction_boundary": 1.872464,
        "core_momentum": -0.054721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597748
      },
      {
        "date": "2025-01-10",
        "close": 1.71,
        "direction_boundary": 1.872464,
        "core_momentum": -0.086765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600945
      },
      {
        "date": "2025-01-17",
        "close": 1.78,
        "direction_boundary": 1.852754,
        "core_momentum": -0.039268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598743
      },
      {
        "date": "2025-01-24",
        "close": 1.7,
        "direction_boundary": 1.793623,
        "core_momentum": -0.052198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604029
      },
      {
        "date": "2025-01-31",
        "close": 1.7,
        "direction_boundary": 1.961159,
        "core_momentum": -0.133166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602057
      },
      {
        "date": "2025-02-07",
        "close": 1.78,
        "direction_boundary": 1.724638,
        "core_momentum": 0.032101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600617
      },
      {
        "date": "2025-02-14",
        "close": 1.8,
        "direction_boundary": 1.704928,
        "core_momentum": 0.055763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596445
      },
      {
        "date": "2025-02-21",
        "close": 1.75,
        "direction_boundary": 1.773913,
        "core_momentum": -0.01348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587067
      },
      {
        "date": "2025-02-28",
        "close": 1.83,
        "direction_boundary": 1.754203,
        "core_momentum": 0.043209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588726
      },
      {
        "date": "2025-03-07",
        "close": 1.74,
        "direction_boundary": 1.704928,
        "core_momentum": 0.020571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595055
      },
      {
        "date": "2025-03-14",
        "close": 1.76,
        "direction_boundary": 1.773913,
        "core_momentum": -0.007843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594891
      },
      {
        "date": "2025-03-21",
        "close": 1.77,
        "direction_boundary": 1.941449,
        "core_momentum": -0.08831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589716
      },
      {
        "date": "2025-03-28",
        "close": 1.77,
        "direction_boundary": 1.793623,
        "core_momentum": -0.013171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543886
      },
      {
        "date": "2025-04-04",
        "close": 1.73,
        "direction_boundary": 1.803478,
        "core_momentum": -0.040742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531354
      },
      {
        "date": "2025-04-11",
        "close": 1.67,
        "direction_boundary": 1.724638,
        "core_momentum": -0.031681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511551
      },
      {
        "date": "2025-04-18",
        "close": 1.71,
        "direction_boundary": 1.665507,
        "core_momentum": 0.026714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512345
      },
      {
        "date": "2025-04-25",
        "close": 1.73,
        "direction_boundary": 1.704928,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508371
      },
      {
        "date": "2025-05-02",
        "close": 1.66,
        "direction_boundary": 1.754203,
        "core_momentum": -0.053701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372357
      },
      {
        "date": "2025-05-09",
        "close": 1.7,
        "direction_boundary": 1.754203,
        "core_momentum": -0.030899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375543
      },
      {
        "date": "2025-05-16",
        "close": 1.7,
        "direction_boundary": 1.921739,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329216
      },
      {
        "date": "2025-05-23",
        "close": 1.7,
        "direction_boundary": 1.764058,
        "core_momentum": -0.036313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329216
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "direction_boundary": 1.665507,
        "core_momentum": 0.02071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326382
      },
      {
        "date": "2025-06-06",
        "close": 1.72,
        "direction_boundary": 1.616232,
        "core_momentum": 0.064204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282134
      },
      {
        "date": "2025-06-13",
        "close": 1.68,
        "direction_boundary": 1.596522,
        "core_momentum": 0.052287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276445
      },
      {
        "date": "2025-06-20",
        "close": 1.67,
        "direction_boundary": 1.448696,
        "core_momentum": 0.152761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240456
      },
      {
        "date": "2025-06-27",
        "close": 1.73,
        "direction_boundary": 1.330435,
        "core_momentum": 0.300327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241484
      },
      {
        "date": "2025-07-04",
        "close": 1.77,
        "direction_boundary": 1.36,
        "core_momentum": 0.301471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19941
      },
      {
        "date": "2025-07-11",
        "close": 1.91,
        "direction_boundary": 1.37,
        "core_momentum": 0.394161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219167
      },
      {
        "date": "2025-07-18",
        "close": 1.77,
        "direction_boundary": 1.32,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239464
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "direction_boundary": 1.33,
        "core_momentum": 0.383459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235888
      },
      {
        "date": "2025-08-01",
        "close": 1.76,
        "direction_boundary": 1.39,
        "core_momentum": 0.266187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244917
      },
      {
        "date": "2025-08-08",
        "close": 1.81,
        "direction_boundary": 1.47,
        "core_momentum": 0.231293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239574
      },
      {
        "date": "2025-08-15",
        "close": 1.83,
        "direction_boundary": 1.41,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239558
      },
      {
        "date": "2025-08-22",
        "close": 1.88,
        "direction_boundary": 1.31,
        "core_momentum": 0.435115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238496
      },
      {
        "date": "2025-08-29",
        "close": 1.82,
        "direction_boundary": 1.34,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235331
      },
      {
        "date": "2025-09-05",
        "close": 1.85,
        "direction_boundary": 1.35,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224815
      },
      {
        "date": "2025-09-12",
        "close": 2.08,
        "direction_boundary": 1.35,
        "core_momentum": 0.540741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275475
      },
      {
        "date": "2025-09-19",
        "close": 2.06,
        "direction_boundary": 1.44,
        "core_momentum": 0.430556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276378
      },
      {
        "date": "2025-09-26",
        "close": 1.88,
        "direction_boundary": 1.7,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307565
      },
      {
        "date": "2025-10-03",
        "close": 1.91,
        "direction_boundary": 1.85,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305906
      },
      {
        "date": "2025-10-10",
        "close": 1.95,
        "direction_boundary": 1.66,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301416
      },
      {
        "date": "2025-10-17",
        "close": 1.89,
        "direction_boundary": 1.68,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304569
      },
      {
        "date": "2025-10-24",
        "close": 1.98,
        "direction_boundary": 1.76,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310143
      },
      {
        "date": "2025-10-31",
        "close": 1.89,
        "direction_boundary": 2.24,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311787
      },
      {
        "date": "2025-11-07",
        "close": 1.93,
        "direction_boundary": 2.21,
        "core_momentum": -0.126697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311466
      },
      {
        "date": "2025-11-14",
        "close": 2.06,
        "direction_boundary": 1.93,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322351
      },
      {
        "date": "2025-11-21",
        "close": 1.88,
        "direction_boundary": 1.93,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350271
      },
      {
        "date": "2025-11-28",
        "close": 1.86,
        "direction_boundary": 1.98,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350821
      },
      {
        "date": "2025-12-05",
        "close": 1.81,
        "direction_boundary": 2.21,
        "core_momentum": -0.180995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353142
      },
      {
        "date": "2025-12-12",
        "close": 1.73,
        "direction_boundary": 2.28,
        "core_momentum": -0.241228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357523
      },
      {
        "date": "2025-12-19",
        "close": 1.75,
        "direction_boundary": 2.05,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35765
      },
      {
        "date": "2025-12-26",
        "close": 1.76,
        "direction_boundary": 1.96,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354446
      },
      {
        "date": "2026-01-02",
        "close": 1.74,
        "direction_boundary": 1.77,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353339
      },
      {
        "date": "2026-01-09",
        "close": 1.77,
        "direction_boundary": 1.71,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336779
      },
      {
        "date": "2026-01-16",
        "close": 1.71,
        "direction_boundary": 1.78,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323362
      },
      {
        "date": "2026-01-23",
        "close": 1.81,
        "direction_boundary": 1.7,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328763
      },
      {
        "date": "2026-01-30",
        "close": 1.79,
        "direction_boundary": 1.7,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323078
      },
      {
        "date": "2026-02-06",
        "close": 1.86,
        "direction_boundary": 1.78,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325143
      },
      {
        "date": "2026-02-13",
        "close": 1.88,
        "direction_boundary": 1.8,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325125
      },
      {
        "date": "2026-02-27",
        "close": 1.91,
        "direction_boundary": 1.75,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323714
      },
      {
        "date": "2026-03-06",
        "close": 1.89,
        "direction_boundary": 1.83,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320653
      },
      {
        "date": "2026-03-13",
        "close": 1.88,
        "direction_boundary": 1.74,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320046
      },
      {
        "date": "2026-03-20",
        "close": 1.76,
        "direction_boundary": 1.76,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.285552
      },
      {
        "date": "2026-03-27",
        "close": 1.77,
        "direction_boundary": 1.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.285996
      },
      {
        "date": "2026-04-03",
        "close": 1.66,
        "direction_boundary": 1.77,
        "core_momentum": -0.062147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27182
      },
      {
        "date": "2026-04-10",
        "close": 1.78,
        "direction_boundary": 1.73,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289719
      },
      {
        "date": "2026-04-17",
        "close": 1.9,
        "direction_boundary": 1.67,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303184
      },
      {
        "date": "2026-04-24",
        "close": 1.74,
        "direction_boundary": 1.71,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323991
      },
      {
        "date": "2026-05-01",
        "close": 2.0,
        "direction_boundary": 1.73,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374096
      },
      {
        "date": "2026-05-08",
        "close": 2.06,
        "direction_boundary": 1.66,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369871
      },
      {
        "date": "2026-05-15",
        "close": 1.96,
        "direction_boundary": 1.7,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376074
      },
      {
        "date": "2026-05-22",
        "close": 1.82,
        "direction_boundary": 1.7,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37783
      },
      {
        "date": "2026-05-29",
        "close": 2.11,
        "direction_boundary": 1.7,
        "core_momentum": 0.241176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412202
      },
      {
        "date": "2026-06-05",
        "close": 2.02,
        "direction_boundary": 1.7,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417113
      },
      {
        "date": "2026-06-12",
        "close": 1.9,
        "direction_boundary": 1.72,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424667
      },
      {
        "date": "2026-06-19",
        "close": 1.76,
        "direction_boundary": 1.68,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43374
      },
      {
        "date": "2026-06-26",
        "close": 1.66,
        "direction_boundary": 1.67,
        "core_momentum": -0.005988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441042
      },
      {
        "date": "2026-07-03",
        "close": 1.65,
        "direction_boundary": 1.73,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440931
      },
      {
        "date": "2026-07-10",
        "close": 1.65,
        "direction_boundary": 1.77,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440752
      },
      {
        "date": "2026-07-17",
        "close": 1.61,
        "direction_boundary": 1.91,
        "core_momentum": -0.157068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440918
      },
      {
        "date": "2026-07-24",
        "close": 1.62,
        "direction_boundary": 1.77,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438831
      },
      {
        "date": "2026-07-31",
        "close": 1.69,
        "direction_boundary": 1.84,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435378
      },
      {
        "date": "2026-08-07",
        "close": 1.68,
        "direction_boundary": 1.76,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435236
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.434203,
        "volume": 667734908
      },
      {
        "date": "2023-08-04",
        "close": 2.532753,
        "volume": 429576451
      },
      {
        "date": "2023-08-11",
        "close": 2.365217,
        "volume": 192965603
      },
      {
        "date": "2023-08-18",
        "close": 2.345507,
        "volume": 175582328
      },
      {
        "date": "2023-08-25",
        "close": 2.276522,
        "volume": 131151663
      },
      {
        "date": "2023-09-01",
        "close": 2.187826,
        "volume": 272360514
      },
      {
        "date": "2023-09-08",
        "close": 2.128696,
        "volume": 167592293
      },
      {
        "date": "2023-09-15",
        "close": 2.118841,
        "volume": 112777725
      },
      {
        "date": "2023-09-22",
        "close": 2.118841,
        "volume": 108144925
      },
      {
        "date": "2023-09-29",
        "close": 2.07942,
        "volume": 77340031
      },
      {
        "date": "2023-10-13",
        "close": 1.990725,
        "volume": 99443310
      },
      {
        "date": "2023-10-20",
        "close": 1.971014,
        "volume": 89626281
      },
      {
        "date": "2023-10-27",
        "close": 1.990725,
        "volume": 116336416
      },
      {
        "date": "2023-11-03",
        "close": 1.971014,
        "volume": 124700402
      },
      {
        "date": "2023-11-10",
        "close": 1.98087,
        "volume": 148176739
      },
      {
        "date": "2023-11-17",
        "close": 1.98087,
        "volume": 90656101
      },
      {
        "date": "2023-11-24",
        "close": 2.089275,
        "volume": 208051888
      },
      {
        "date": "2023-12-01",
        "close": 1.990725,
        "volume": 158921667
      },
      {
        "date": "2023-12-08",
        "close": 1.951304,
        "volume": 126314992
      },
      {
        "date": "2023-12-15",
        "close": 2.010435,
        "volume": 158374090
      },
      {
        "date": "2023-12-22",
        "close": 1.892174,
        "volume": 147399536
      },
      {
        "date": "2023-12-29",
        "close": 1.872464,
        "volume": 84783013
      },
      {
        "date": "2024-01-05",
        "close": 1.872464,
        "volume": 79732933
      },
      {
        "date": "2024-01-12",
        "close": 1.852754,
        "volume": 79511033
      },
      {
        "date": "2024-01-19",
        "close": 1.793623,
        "volume": 102438915
      },
      {
        "date": "2024-01-26",
        "close": 1.961159,
        "volume": 164488299
      },
      {
        "date": "2024-02-02",
        "close": 1.724638,
        "volume": 192019150
      },
      {
        "date": "2024-02-09",
        "close": 1.704928,
        "volume": 180624445
      },
      {
        "date": "2024-02-23",
        "close": 1.773913,
        "volume": 139707593
      },
      {
        "date": "2024-03-01",
        "close": 1.754203,
        "volume": 139651778
      },
      {
        "date": "2024-03-08",
        "close": 1.704928,
        "volume": 85139267
      },
      {
        "date": "2024-03-15",
        "close": 1.773913,
        "volume": 121925173
      },
      {
        "date": "2024-03-22",
        "close": 1.941449,
        "volume": 204135306
      },
      {
        "date": "2024-03-29",
        "close": 1.793623,
        "volume": 204235547
      },
      {
        "date": "2024-04-05",
        "close": 1.803478,
        "volume": 65515650
      },
      {
        "date": "2024-04-12",
        "close": 1.724638,
        "volume": 92373201
      },
      {
        "date": "2024-04-19",
        "close": 1.665507,
        "volume": 105987545
      },
      {
        "date": "2024-04-26",
        "close": 1.704928,
        "volume": 67663335
      },
      {
        "date": "2024-05-03",
        "close": 1.754203,
        "volume": 96801587
      },
      {
        "date": "2024-05-10",
        "close": 1.754203,
        "volume": 149111130
      },
      {
        "date": "2024-05-17",
        "close": 1.921739,
        "volume": 211476604
      },
      {
        "date": "2024-05-24",
        "close": 1.764058,
        "volume": 229751079
      },
      {
        "date": "2024-05-31",
        "close": 1.665507,
        "volume": 113162536
      },
      {
        "date": "2024-06-07",
        "close": 1.616232,
        "volume": 101226001
      },
      {
        "date": "2024-06-14",
        "close": 1.596522,
        "volume": 41866903
      },
      {
        "date": "2024-06-21",
        "close": 1.448696,
        "volume": 70100400
      },
      {
        "date": "2024-06-28",
        "close": 1.330435,
        "volume": 165270146
      },
      {
        "date": "2024-07-05",
        "close": 1.36,
        "volume": 92196348
      },
      {
        "date": "2024-07-12",
        "close": 1.37,
        "volume": 110623239
      },
      {
        "date": "2024-07-19",
        "close": 1.32,
        "volume": 71029214
      },
      {
        "date": "2024-07-26",
        "close": 1.33,
        "volume": 82952722
      },
      {
        "date": "2024-08-02",
        "close": 1.39,
        "volume": 166678080
      },
      {
        "date": "2024-08-09",
        "close": 1.47,
        "volume": 210743221
      },
      {
        "date": "2024-08-16",
        "close": 1.41,
        "volume": 96933867
      },
      {
        "date": "2024-08-23",
        "close": 1.31,
        "volume": 69758110
      },
      {
        "date": "2024-08-30",
        "close": 1.34,
        "volume": 63611607
      },
      {
        "date": "2024-09-06",
        "close": 1.35,
        "volume": 57586697
      },
      {
        "date": "2024-09-13",
        "close": 1.35,
        "volume": 39615952
      },
      {
        "date": "2024-09-20",
        "close": 1.44,
        "volume": 72127710
      },
      {
        "date": "2024-09-27",
        "close": 1.7,
        "volume": 250231354
      },
      {
        "date": "2024-10-04",
        "close": 1.85,
        "volume": 143823085
      },
      {
        "date": "2024-10-11",
        "close": 1.66,
        "volume": 270073086
      },
      {
        "date": "2024-10-18",
        "close": 1.68,
        "volume": 185172855
      },
      {
        "date": "2024-10-25",
        "close": 1.76,
        "volume": 148064193
      },
      {
        "date": "2024-11-01",
        "close": 2.24,
        "volume": 453968577
      },
      {
        "date": "2024-11-08",
        "close": 2.21,
        "volume": 993163564
      },
      {
        "date": "2024-11-15",
        "close": 1.93,
        "volume": 345433678
      },
      {
        "date": "2024-11-22",
        "close": 1.93,
        "volume": 348349599
      },
      {
        "date": "2024-11-29",
        "close": 1.98,
        "volume": 188284409
      },
      {
        "date": "2024-12-06",
        "close": 2.21,
        "volume": 294584168
      },
      {
        "date": "2024-12-13",
        "close": 2.28,
        "volume": 566878631
      },
      {
        "date": "2024-12-20",
        "close": 2.05,
        "volume": 415353373
      },
      {
        "date": "2024-12-27",
        "close": 1.96,
        "volume": 191003331
      },
      {
        "date": "2025-01-03",
        "close": 1.77,
        "volume": 144084634
      },
      {
        "date": "2025-01-10",
        "close": 1.71,
        "volume": 127982979
      },
      {
        "date": "2025-01-17",
        "close": 1.78,
        "volume": 120232801
      },
      {
        "date": "2025-01-24",
        "close": 1.7,
        "volume": 136446006
      },
      {
        "date": "2025-01-31",
        "close": 1.7,
        "volume": 20578714
      },
      {
        "date": "2025-02-07",
        "close": 1.78,
        "volume": 79805678
      },
      {
        "date": "2025-02-14",
        "close": 1.8,
        "volume": 148249455
      },
      {
        "date": "2025-02-21",
        "close": 1.75,
        "volume": 122008984
      },
      {
        "date": "2025-02-28",
        "close": 1.83,
        "volume": 180164685
      },
      {
        "date": "2025-03-07",
        "close": 1.74,
        "volume": 159914809
      },
      {
        "date": "2025-03-14",
        "close": 1.76,
        "volume": 79991714
      },
      {
        "date": "2025-03-21",
        "close": 1.77,
        "volume": 96601454
      },
      {
        "date": "2025-03-28",
        "close": 1.77,
        "volume": 111393729
      },
      {
        "date": "2025-04-04",
        "close": 1.73,
        "volume": 53896237
      },
      {
        "date": "2025-04-11",
        "close": 1.67,
        "volume": 150870052
      },
      {
        "date": "2025-04-18",
        "close": 1.71,
        "volume": 103455203
      },
      {
        "date": "2025-04-25",
        "close": 1.73,
        "volume": 105472572
      },
      {
        "date": "2025-05-02",
        "close": 1.66,
        "volume": 61829011
      },
      {
        "date": "2025-05-09",
        "close": 1.7,
        "volume": 81625093
      },
      {
        "date": "2025-05-16",
        "close": 1.7,
        "volume": 83270801
      },
      {
        "date": "2025-05-23",
        "close": 1.7,
        "volume": 103822304
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "volume": 66039352
      },
      {
        "date": "2025-06-06",
        "close": 1.72,
        "volume": 43672305
      },
      {
        "date": "2025-06-13",
        "close": 1.68,
        "volume": 90617764
      },
      {
        "date": "2025-06-20",
        "close": 1.67,
        "volume": 140831594
      },
      {
        "date": "2025-06-27",
        "close": 1.73,
        "volume": 108922349
      },
      {
        "date": "2025-07-04",
        "close": 1.77,
        "volume": 190174725
      },
      {
        "date": "2025-07-11",
        "close": 1.91,
        "volume": 247076676
      },
      {
        "date": "2025-07-18",
        "close": 1.77,
        "volume": 154368926
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "volume": 157216277
      },
      {
        "date": "2025-08-01",
        "close": 1.76,
        "volume": 157339516
      },
      {
        "date": "2025-08-08",
        "close": 1.81,
        "volume": 142802556
      },
      {
        "date": "2025-08-15",
        "close": 1.83,
        "volume": 234273848
      },
      {
        "date": "2025-08-22",
        "close": 1.88,
        "volume": 152070803
      },
      {
        "date": "2025-08-29",
        "close": 1.82,
        "volume": 199609445
      },
      {
        "date": "2025-09-05",
        "close": 1.85,
        "volume": 184673954
      },
      {
        "date": "2025-09-12",
        "close": 2.08,
        "volume": 322476254
      },
      {
        "date": "2025-09-19",
        "close": 2.06,
        "volume": 387306191
      },
      {
        "date": "2025-09-26",
        "close": 1.88,
        "volume": 205552249
      },
      {
        "date": "2025-10-03",
        "close": 1.91,
        "volume": 72742810
      },
      {
        "date": "2025-10-10",
        "close": 1.95,
        "volume": 84887987
      },
      {
        "date": "2025-10-17",
        "close": 1.89,
        "volume": 214656021
      },
      {
        "date": "2025-10-24",
        "close": 1.98,
        "volume": 279204599
      },
      {
        "date": "2025-10-31",
        "close": 1.89,
        "volume": 191645228
      },
      {
        "date": "2025-11-07",
        "close": 1.93,
        "volume": 189673799
      },
      {
        "date": "2025-11-14",
        "close": 2.06,
        "volume": 237564144
      },
      {
        "date": "2025-11-21",
        "close": 1.88,
        "volume": 298247950
      },
      {
        "date": "2025-11-28",
        "close": 1.86,
        "volume": 202588332
      },
      {
        "date": "2025-12-05",
        "close": 1.81,
        "volume": 177840874
      },
      {
        "date": "2025-12-12",
        "close": 1.73,
        "volume": 191975697
      },
      {
        "date": "2025-12-19",
        "close": 1.75,
        "volume": 136880828
      },
      {
        "date": "2025-12-26",
        "close": 1.76,
        "volume": 322863987
      },
      {
        "date": "2026-01-02",
        "close": 1.74,
        "volume": 80464602
      },
      {
        "date": "2026-01-09",
        "close": 1.77,
        "volume": 142156858
      },
      {
        "date": "2026-01-16",
        "close": 1.71,
        "volume": 214560143
      },
      {
        "date": "2026-01-23",
        "close": 1.81,
        "volume": 144874434
      },
      {
        "date": "2026-01-30",
        "close": 1.79,
        "volume": 183536886
      },
      {
        "date": "2026-02-06",
        "close": 1.86,
        "volume": 244735664
      },
      {
        "date": "2026-02-13",
        "close": 1.88,
        "volume": 169352414
      },
      {
        "date": "2026-02-27",
        "close": 1.91,
        "volume": 124701176
      },
      {
        "date": "2026-03-06",
        "close": 1.89,
        "volume": 165725004
      },
      {
        "date": "2026-03-13",
        "close": 1.88,
        "volume": 156034501
      },
      {
        "date": "2026-03-20",
        "close": 1.76,
        "volume": 208804154
      },
      {
        "date": "2026-03-27",
        "close": 1.77,
        "volume": 209658872
      },
      {
        "date": "2026-04-03",
        "close": 1.66,
        "volume": 170405600
      },
      {
        "date": "2026-04-10",
        "close": 1.78,
        "volume": 140761729
      },
      {
        "date": "2026-04-17",
        "close": 1.9,
        "volume": 1009591319
      },
      {
        "date": "2026-04-24",
        "close": 1.74,
        "volume": 351616502
      },
      {
        "date": "2026-05-01",
        "close": 2.0,
        "volume": 297268944
      },
      {
        "date": "2026-05-08",
        "close": 2.06,
        "volume": 288464540
      },
      {
        "date": "2026-05-15",
        "close": 1.96,
        "volume": 337309770
      },
      {
        "date": "2026-05-22",
        "close": 1.82,
        "volume": 255984766
      },
      {
        "date": "2026-05-29",
        "close": 2.11,
        "volume": 511416591
      },
      {
        "date": "2026-06-05",
        "close": 2.02,
        "volume": 96158521
      },
      {
        "date": "2026-06-12",
        "close": 1.9,
        "volume": 85900801
      },
      {
        "date": "2026-06-19",
        "close": 1.76,
        "volume": 248700911
      },
      {
        "date": "2026-06-26",
        "close": 1.66,
        "volume": 38648711
      },
      {
        "date": "2026-07-03",
        "close": 1.65,
        "volume": 24719097
      },
      {
        "date": "2026-07-10",
        "close": 1.65,
        "volume": 120857208
      },
      {
        "date": "2026-07-17",
        "close": 1.61,
        "volume": 140816293
      },
      {
        "date": "2026-07-24",
        "close": 1.62,
        "volume": 136123610
      },
      {
        "date": "2026-07-31",
        "close": 1.69,
        "volume": 130824000
      },
      {
        "date": "2026-08-07",
        "close": 1.68,
        "volume": 134073366
      }
    ],
    "sharemaestro_context": {
      "trend": 1.81,
      "fair_value": 1.81552,
      "market_activity": -29.576003,
      "market_dynamics": -1.045948,
      "relative_strength": -8.117494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.000327,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9355,
        "conditional_difference": 0.006646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.006024,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.008828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008926,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.113089,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.154602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.024096
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.164706
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.021164
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.074468
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.038674
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.005682
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.011236
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012048
      }
    ]
  }
}