{
  "ticker": {
    "uuid": "3585a263-6dc4-4c01-b905-b6d29f7d97a2",
    "symbol": "300164",
    "name": "Tong Petrotech Corp.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.79,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.25,
    "boundary_margin": 1.055238,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.885219,
    "volatility_stability": 0.7947,
    "risk_context": 0.113,
    "current_regime": {
      "move": 1.58753,
      "interruption": -0.605419,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 105.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.71,
        "direction_boundary": 4.26,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214374
      },
      {
        "date": "2023-08-04",
        "close": 4.85,
        "direction_boundary": 4.55,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2104
      },
      {
        "date": "2023-08-11",
        "close": 4.78,
        "direction_boundary": 4.62,
        "core_momentum": 0.034632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211062
      },
      {
        "date": "2023-08-18",
        "close": 4.62,
        "direction_boundary": 4.47,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214869
      },
      {
        "date": "2023-08-25",
        "close": 4.54,
        "direction_boundary": 4.85,
        "core_momentum": -0.063918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216698
      },
      {
        "date": "2023-09-01",
        "close": 4.74,
        "direction_boundary": 4.66,
        "core_momentum": 0.017167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223563
      },
      {
        "date": "2023-09-08",
        "close": 5.07,
        "direction_boundary": 4.84,
        "core_momentum": 0.047521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238085
      },
      {
        "date": "2023-09-15",
        "close": 4.95,
        "direction_boundary": 4.72,
        "core_momentum": 0.048729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241068
      },
      {
        "date": "2023-09-22",
        "close": 4.89,
        "direction_boundary": 4.77,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238978
      },
      {
        "date": "2023-09-29",
        "close": 5.24,
        "direction_boundary": 4.57,
        "core_momentum": 0.146608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25424
      },
      {
        "date": "2023-10-27",
        "close": 5.44,
        "direction_boundary": 4.39,
        "core_momentum": 0.23918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358512
      },
      {
        "date": "2023-11-03",
        "close": 5.18,
        "direction_boundary": 4.23,
        "core_momentum": 0.224586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361279
      },
      {
        "date": "2023-11-10",
        "close": 5.18,
        "direction_boundary": 3.97,
        "core_momentum": 0.304786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361377
      },
      {
        "date": "2023-11-17",
        "close": 5.13,
        "direction_boundary": 4.2,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358897
      },
      {
        "date": "2023-11-24",
        "close": 5.06,
        "direction_boundary": 4.28,
        "core_momentum": 0.182243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357331
      },
      {
        "date": "2023-12-01",
        "close": 5.07,
        "direction_boundary": 4.27,
        "core_momentum": 0.187354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357342
      },
      {
        "date": "2023-12-08",
        "close": 4.85,
        "direction_boundary": 4.26,
        "core_momentum": 0.138498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363757
      },
      {
        "date": "2023-12-15",
        "close": 4.84,
        "direction_boundary": 4.44,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362616
      },
      {
        "date": "2023-12-22",
        "close": 4.74,
        "direction_boundary": 4.25,
        "core_momentum": 0.115294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363797
      },
      {
        "date": "2023-12-29",
        "close": 4.77,
        "direction_boundary": 4.08,
        "core_momentum": 0.169118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359716
      },
      {
        "date": "2024-01-05",
        "close": 4.69,
        "direction_boundary": 3.92,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35926
      },
      {
        "date": "2024-01-12",
        "close": 4.76,
        "direction_boundary": 3.96,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352886
      },
      {
        "date": "2024-01-19",
        "close": 4.27,
        "direction_boundary": 4.04,
        "core_momentum": 0.056931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379909
      },
      {
        "date": "2024-01-26",
        "close": 4.4,
        "direction_boundary": 3.97,
        "core_momentum": 0.108312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37854
      },
      {
        "date": "2024-02-02",
        "close": 3.66,
        "direction_boundary": 4.11,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452222
      },
      {
        "date": "2024-02-09",
        "close": 3.5,
        "direction_boundary": 4.29,
        "core_momentum": -0.184149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451102
      },
      {
        "date": "2024-02-23",
        "close": 3.9,
        "direction_boundary": 4.37,
        "core_momentum": -0.107551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481136
      },
      {
        "date": "2024-03-01",
        "close": 3.95,
        "direction_boundary": 4.28,
        "core_momentum": -0.077103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480411
      },
      {
        "date": "2024-03-08",
        "close": 3.93,
        "direction_boundary": 4.3,
        "core_momentum": -0.086047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480128
      },
      {
        "date": "2024-03-15",
        "close": 4.09,
        "direction_boundary": 4.36,
        "core_momentum": -0.061927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479498
      },
      {
        "date": "2024-03-22",
        "close": 4.04,
        "direction_boundary": 4.28,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467833
      },
      {
        "date": "2024-03-29",
        "close": 4.26,
        "direction_boundary": 4.36,
        "core_momentum": -0.022936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47495
      },
      {
        "date": "2024-04-05",
        "close": 4.64,
        "direction_boundary": 4.26,
        "core_momentum": 0.089202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491328
      },
      {
        "date": "2024-04-12",
        "close": 4.78,
        "direction_boundary": 4.24,
        "core_momentum": 0.127358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482882
      },
      {
        "date": "2024-04-19",
        "close": 4.98,
        "direction_boundary": 4.3,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474518
      },
      {
        "date": "2024-04-26",
        "close": 4.68,
        "direction_boundary": 4.43,
        "core_momentum": 0.056433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414403
      },
      {
        "date": "2024-05-03",
        "close": 4.5,
        "direction_boundary": 4.16,
        "core_momentum": 0.081731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411287
      },
      {
        "date": "2024-05-10",
        "close": 4.42,
        "direction_boundary": 4.4,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407228
      },
      {
        "date": "2024-05-17",
        "close": 4.23,
        "direction_boundary": 4.42,
        "core_momentum": -0.042986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410457
      },
      {
        "date": "2024-05-24",
        "close": 4.18,
        "direction_boundary": 4.3,
        "core_momentum": -0.027907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410489
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "direction_boundary": 4.46,
        "core_momentum": -0.080717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410721
      },
      {
        "date": "2024-06-07",
        "close": 3.6,
        "direction_boundary": 4.49,
        "core_momentum": -0.198218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443732
      },
      {
        "date": "2024-06-14",
        "close": 3.71,
        "direction_boundary": 4.51,
        "core_momentum": -0.177384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445275
      },
      {
        "date": "2024-06-21",
        "close": 3.55,
        "direction_boundary": 4.43,
        "core_momentum": -0.198646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447526
      },
      {
        "date": "2024-06-28",
        "close": 3.5,
        "direction_boundary": 4.39,
        "core_momentum": -0.202733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447355
      },
      {
        "date": "2024-07-05",
        "close": 3.49,
        "direction_boundary": 4.24,
        "core_momentum": -0.176887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446798
      },
      {
        "date": "2024-07-12",
        "close": 3.44,
        "direction_boundary": 4.36,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446757
      },
      {
        "date": "2024-07-19",
        "close": 3.4,
        "direction_boundary": 4.59,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445093
      },
      {
        "date": "2024-07-26",
        "close": 3.36,
        "direction_boundary": 4.77,
        "core_momentum": -0.295597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423173
      },
      {
        "date": "2024-08-02",
        "close": 3.64,
        "direction_boundary": 4.57,
        "core_momentum": -0.203501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437885
      },
      {
        "date": "2024-08-09",
        "close": 3.64,
        "direction_boundary": 4.71,
        "core_momentum": -0.227176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355936
      },
      {
        "date": "2024-08-16",
        "close": 3.68,
        "direction_boundary": 4.85,
        "core_momentum": -0.241237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350346
      },
      {
        "date": "2024-08-23",
        "close": 3.41,
        "direction_boundary": 4.78,
        "core_momentum": -0.286611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331273
      },
      {
        "date": "2024-08-30",
        "close": 3.57,
        "direction_boundary": 4.62,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337967
      },
      {
        "date": "2024-09-06",
        "close": 3.35,
        "direction_boundary": 4.54,
        "core_momentum": -0.262115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347976
      },
      {
        "date": "2024-09-13",
        "close": 3.44,
        "direction_boundary": 4.74,
        "core_momentum": -0.274262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344913
      },
      {
        "date": "2024-09-20",
        "close": 3.41,
        "direction_boundary": 5.07,
        "core_momentum": -0.327416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344832
      },
      {
        "date": "2024-09-27",
        "close": 3.8,
        "direction_boundary": 4.95,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37141
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "direction_boundary": 4.89,
        "core_momentum": -0.124744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390058
      },
      {
        "date": "2024-10-11",
        "close": 4.53,
        "direction_boundary": 5.24,
        "core_momentum": -0.135496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396363
      },
      {
        "date": "2024-10-18",
        "close": 4.37,
        "direction_boundary": 4.85,
        "core_momentum": -0.098969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394002
      },
      {
        "date": "2024-10-25",
        "close": 4.49,
        "direction_boundary": 5.75,
        "core_momentum": -0.21913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387513
      },
      {
        "date": "2024-11-01",
        "close": 4.44,
        "direction_boundary": 5.44,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384003
      },
      {
        "date": "2024-11-08",
        "close": 4.89,
        "direction_boundary": 5.18,
        "core_momentum": -0.055985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405811
      },
      {
        "date": "2024-11-15",
        "close": 4.66,
        "direction_boundary": 5.18,
        "core_momentum": -0.100386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406851
      },
      {
        "date": "2024-11-22",
        "close": 4.57,
        "direction_boundary": 5.13,
        "core_momentum": -0.109162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407572
      },
      {
        "date": "2024-11-29",
        "close": 4.62,
        "direction_boundary": 5.06,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40635
      },
      {
        "date": "2024-12-06",
        "close": 4.86,
        "direction_boundary": 5.07,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361374
      },
      {
        "date": "2024-12-13",
        "close": 4.79,
        "direction_boundary": 4.85,
        "core_momentum": -0.012371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362086
      },
      {
        "date": "2024-12-20",
        "close": 4.4,
        "direction_boundary": 4.84,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378314
      },
      {
        "date": "2024-12-27",
        "close": 4.34,
        "direction_boundary": 4.74,
        "core_momentum": -0.084388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378261
      },
      {
        "date": "2025-01-03",
        "close": 4.31,
        "direction_boundary": 4.77,
        "core_momentum": -0.096436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378543
      },
      {
        "date": "2025-01-10",
        "close": 4.03,
        "direction_boundary": 4.69,
        "core_momentum": -0.140725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391664
      },
      {
        "date": "2025-01-17",
        "close": 4.5,
        "direction_boundary": 4.76,
        "core_momentum": -0.054622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416351
      },
      {
        "date": "2025-01-24",
        "close": 4.3,
        "direction_boundary": 4.27,
        "core_momentum": 0.007026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422569
      },
      {
        "date": "2025-01-31",
        "close": 4.25,
        "direction_boundary": 4.4,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410924
      },
      {
        "date": "2025-02-07",
        "close": 4.36,
        "direction_boundary": 3.66,
        "core_momentum": 0.191257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41171
      },
      {
        "date": "2025-02-14",
        "close": 4.25,
        "direction_boundary": 3.5,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414105
      },
      {
        "date": "2025-02-21",
        "close": 4.24,
        "direction_boundary": 3.9,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397272
      },
      {
        "date": "2025-02-28",
        "close": 4.28,
        "direction_boundary": 3.95,
        "core_momentum": 0.083544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393594
      },
      {
        "date": "2025-03-07",
        "close": 4.07,
        "direction_boundary": 3.93,
        "core_momentum": 0.035623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389234
      },
      {
        "date": "2025-03-14",
        "close": 4.19,
        "direction_boundary": 4.09,
        "core_momentum": 0.02445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389498
      },
      {
        "date": "2025-03-21",
        "close": 4.51,
        "direction_boundary": 4.04,
        "core_momentum": 0.116337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399209
      },
      {
        "date": "2025-03-28",
        "close": 4.3,
        "direction_boundary": 4.26,
        "core_momentum": 0.00939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381182
      },
      {
        "date": "2025-04-04",
        "close": 4.34,
        "direction_boundary": 4.64,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343995
      },
      {
        "date": "2025-04-11",
        "close": 3.85,
        "direction_boundary": 4.78,
        "core_momentum": -0.194561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372252
      },
      {
        "date": "2025-04-18",
        "close": 3.87,
        "direction_boundary": 4.98,
        "core_momentum": -0.222892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370052
      },
      {
        "date": "2025-04-25",
        "close": 3.94,
        "direction_boundary": 4.68,
        "core_momentum": -0.15812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368695
      },
      {
        "date": "2025-05-02",
        "close": 3.83,
        "direction_boundary": 4.5,
        "core_momentum": -0.148889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370029
      },
      {
        "date": "2025-05-09",
        "close": 4.0,
        "direction_boundary": 4.42,
        "core_momentum": -0.095023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347319
      },
      {
        "date": "2025-05-16",
        "close": 3.99,
        "direction_boundary": 4.23,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342421
      },
      {
        "date": "2025-05-23",
        "close": 4.02,
        "direction_boundary": 4.18,
        "core_momentum": -0.038278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342333
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "direction_boundary": 4.1,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341574
      },
      {
        "date": "2025-06-06",
        "close": 4.17,
        "direction_boundary": 3.6,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338824
      },
      {
        "date": "2025-06-13",
        "close": 5.06,
        "direction_boundary": 3.71,
        "core_momentum": 0.363881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436805
      },
      {
        "date": "2025-06-20",
        "close": 7.19,
        "direction_boundary": 3.55,
        "core_momentum": 1.025352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636327
      },
      {
        "date": "2025-06-27",
        "close": 5.77,
        "direction_boundary": 3.5,
        "core_momentum": 0.648571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716704
      },
      {
        "date": "2025-07-04",
        "close": 5.73,
        "direction_boundary": 3.49,
        "core_momentum": 0.641834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716705
      },
      {
        "date": "2025-07-11",
        "close": 5.59,
        "direction_boundary": 3.44,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709836
      },
      {
        "date": "2025-07-18",
        "close": 5.55,
        "direction_boundary": 3.4,
        "core_momentum": 0.632353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696051
      },
      {
        "date": "2025-07-25",
        "close": 5.43,
        "direction_boundary": 3.36,
        "core_momentum": 0.616071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693184
      },
      {
        "date": "2025-08-01",
        "close": 5.25,
        "direction_boundary": 3.64,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695166
      },
      {
        "date": "2025-08-08",
        "close": 5.39,
        "direction_boundary": 3.64,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695205
      },
      {
        "date": "2025-08-15",
        "close": 5.22,
        "direction_boundary": 3.68,
        "core_momentum": 0.418478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695893
      },
      {
        "date": "2025-08-22",
        "close": 5.35,
        "direction_boundary": 3.41,
        "core_momentum": 0.568915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696102
      },
      {
        "date": "2025-08-29",
        "close": 5.19,
        "direction_boundary": 3.57,
        "core_momentum": 0.453782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698231
      },
      {
        "date": "2025-09-05",
        "close": 5.29,
        "direction_boundary": 3.35,
        "core_momentum": 0.579104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693371
      },
      {
        "date": "2025-09-12",
        "close": 5.75,
        "direction_boundary": 3.44,
        "core_momentum": 0.671512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700401
      },
      {
        "date": "2025-09-19",
        "close": 5.47,
        "direction_boundary": 3.41,
        "core_momentum": 0.604106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699682
      },
      {
        "date": "2025-09-26",
        "close": 5.49,
        "direction_boundary": 3.8,
        "core_momentum": 0.444737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695203
      },
      {
        "date": "2025-10-03",
        "close": 5.78,
        "direction_boundary": 4.28,
        "core_momentum": 0.350467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697647
      },
      {
        "date": "2025-10-10",
        "close": 5.82,
        "direction_boundary": 4.53,
        "core_momentum": 0.284768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671775
      },
      {
        "date": "2025-10-17",
        "close": 5.99,
        "direction_boundary": 4.37,
        "core_momentum": 0.370709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67182
      },
      {
        "date": "2025-10-24",
        "close": 6.05,
        "direction_boundary": 4.49,
        "core_momentum": 0.347439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671884
      },
      {
        "date": "2025-10-31",
        "close": 5.84,
        "direction_boundary": 4.44,
        "core_momentum": 0.315315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672889
      },
      {
        "date": "2025-11-07",
        "close": 6.18,
        "direction_boundary": 4.89,
        "core_momentum": 0.263804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674199
      },
      {
        "date": "2025-11-14",
        "close": 6.39,
        "direction_boundary": 4.66,
        "core_momentum": 0.371245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673989
      },
      {
        "date": "2025-11-21",
        "close": 5.53,
        "direction_boundary": 4.57,
        "core_momentum": 0.210066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710756
      },
      {
        "date": "2025-11-28",
        "close": 5.8,
        "direction_boundary": 4.62,
        "core_momentum": 0.255411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71195
      },
      {
        "date": "2025-12-05",
        "close": 5.98,
        "direction_boundary": 4.86,
        "core_momentum": 0.230453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711266
      },
      {
        "date": "2025-12-12",
        "close": 5.49,
        "direction_boundary": 4.79,
        "core_momentum": 0.146138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674653
      },
      {
        "date": "2025-12-19",
        "close": 5.42,
        "direction_boundary": 4.4,
        "core_momentum": 0.231818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450551
      },
      {
        "date": "2025-12-26",
        "close": 5.54,
        "direction_boundary": 4.34,
        "core_momentum": 0.276498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336384
      },
      {
        "date": "2026-01-02",
        "close": 5.52,
        "direction_boundary": 4.31,
        "core_momentum": 0.280742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336309
      },
      {
        "date": "2026-01-09",
        "close": 6.57,
        "direction_boundary": 4.03,
        "core_momentum": 0.630273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413069
      },
      {
        "date": "2026-01-16",
        "close": 7.1,
        "direction_boundary": 4.5,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424148
      },
      {
        "date": "2026-01-23",
        "close": 7.9,
        "direction_boundary": 4.3,
        "core_momentum": 0.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442265
      },
      {
        "date": "2026-01-30",
        "close": 12.88,
        "direction_boundary": 4.25,
        "core_momentum": 2.030588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787439
      },
      {
        "date": "2026-02-06",
        "close": 12.64,
        "direction_boundary": 4.36,
        "core_momentum": 1.899083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790858
      },
      {
        "date": "2026-02-13",
        "close": 10.68,
        "direction_boundary": 4.25,
        "core_momentum": 1.512941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834651
      },
      {
        "date": "2026-02-27",
        "close": 15.07,
        "direction_boundary": 4.24,
        "core_momentum": 2.554245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943125
      },
      {
        "date": "2026-03-06",
        "close": 20.299999,
        "direction_boundary": 4.28,
        "core_momentum": 3.74299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002275
      },
      {
        "date": "2026-03-13",
        "close": 19.84,
        "direction_boundary": 4.07,
        "core_momentum": 3.874693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006755
      },
      {
        "date": "2026-03-20",
        "close": 19.26,
        "direction_boundary": 4.19,
        "core_momentum": 3.596659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011641
      },
      {
        "date": "2026-03-27",
        "close": 17.23,
        "direction_boundary": 4.51,
        "core_momentum": 2.820399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026832
      },
      {
        "date": "2026-04-03",
        "close": 15.22,
        "direction_boundary": 4.3,
        "core_momentum": 2.539535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051863
      },
      {
        "date": "2026-04-10",
        "close": 14.57,
        "direction_boundary": 4.34,
        "core_momentum": 2.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0579
      },
      {
        "date": "2026-04-17",
        "close": 13.57,
        "direction_boundary": 3.85,
        "core_momentum": 2.524675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067612
      },
      {
        "date": "2026-04-24",
        "close": 13.02,
        "direction_boundary": 3.87,
        "core_momentum": 2.364341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07253
      },
      {
        "date": "2026-05-01",
        "close": 13.48,
        "direction_boundary": 3.94,
        "core_momentum": 2.42132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072161
      },
      {
        "date": "2026-05-08",
        "close": 13.23,
        "direction_boundary": 3.83,
        "core_momentum": 2.454308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070358
      },
      {
        "date": "2026-05-15",
        "close": 12.33,
        "direction_boundary": 4.0,
        "core_momentum": 2.0825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078855
      },
      {
        "date": "2026-05-22",
        "close": 11.77,
        "direction_boundary": 3.99,
        "core_momentum": 1.949875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08352
      },
      {
        "date": "2026-05-29",
        "close": 9.92,
        "direction_boundary": 4.02,
        "core_momentum": 1.467662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092311
      },
      {
        "date": "2026-06-05",
        "close": 9.51,
        "direction_boundary": 4.0,
        "core_momentum": 1.3775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095272
      },
      {
        "date": "2026-06-12",
        "close": 9.16,
        "direction_boundary": 4.17,
        "core_momentum": 1.196643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097901
      },
      {
        "date": "2026-06-19",
        "close": 8.96,
        "direction_boundary": 5.06,
        "core_momentum": 0.770751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089621
      },
      {
        "date": "2026-06-26",
        "close": 8.03,
        "direction_boundary": 7.19,
        "core_momentum": 0.116829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103419
      },
      {
        "date": "2026-07-03",
        "close": 8.01,
        "direction_boundary": 5.77,
        "core_momentum": 0.388215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103638
      },
      {
        "date": "2026-07-10",
        "close": 8.86,
        "direction_boundary": 5.73,
        "core_momentum": 0.546248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10976
      },
      {
        "date": "2026-07-17",
        "close": 10.48,
        "direction_boundary": 5.59,
        "core_momentum": 0.874776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108046
      },
      {
        "date": "2026-07-24",
        "close": 11.94,
        "direction_boundary": 5.55,
        "core_momentum": 1.151351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.116127
      },
      {
        "date": "2026-07-31",
        "close": 11.93,
        "direction_boundary": 5.43,
        "core_momentum": 1.197053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109349
      },
      {
        "date": "2026-08-07",
        "close": 10.79,
        "direction_boundary": 5.25,
        "core_momentum": 1.055238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885219
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.71,
        "volume": 61732100
      },
      {
        "date": "2023-08-04",
        "close": 4.85,
        "volume": 121686350
      },
      {
        "date": "2023-08-11",
        "close": 4.78,
        "volume": 255907865
      },
      {
        "date": "2023-08-18",
        "close": 4.62,
        "volume": 107186071
      },
      {
        "date": "2023-08-25",
        "close": 4.54,
        "volume": 76384301
      },
      {
        "date": "2023-09-01",
        "close": 4.74,
        "volume": 97669900
      },
      {
        "date": "2023-09-08",
        "close": 5.07,
        "volume": 454946868
      },
      {
        "date": "2023-09-15",
        "close": 4.95,
        "volume": 287117331
      },
      {
        "date": "2023-09-22",
        "close": 4.89,
        "volume": 180430188
      },
      {
        "date": "2023-09-29",
        "close": 5.24,
        "volume": 208167657
      },
      {
        "date": "2023-10-13",
        "close": 4.85,
        "volume": 345119027
      },
      {
        "date": "2023-10-20",
        "close": 5.75,
        "volume": 887977799
      },
      {
        "date": "2023-10-27",
        "close": 5.44,
        "volume": 484071261
      },
      {
        "date": "2023-11-03",
        "close": 5.18,
        "volume": 310913869
      },
      {
        "date": "2023-11-10",
        "close": 5.18,
        "volume": 241174050
      },
      {
        "date": "2023-11-17",
        "close": 5.13,
        "volume": 237442484
      },
      {
        "date": "2023-11-24",
        "close": 5.06,
        "volume": 212368508
      },
      {
        "date": "2023-12-01",
        "close": 5.07,
        "volume": 113623782
      },
      {
        "date": "2023-12-08",
        "close": 4.85,
        "volume": 118501006
      },
      {
        "date": "2023-12-15",
        "close": 4.84,
        "volume": 78688998
      },
      {
        "date": "2023-12-22",
        "close": 4.74,
        "volume": 84590920
      },
      {
        "date": "2023-12-29",
        "close": 4.77,
        "volume": 68780020
      },
      {
        "date": "2024-01-05",
        "close": 4.69,
        "volume": 86560950
      },
      {
        "date": "2024-01-12",
        "close": 4.76,
        "volume": 100109500
      },
      {
        "date": "2024-01-19",
        "close": 4.27,
        "volume": 109577257
      },
      {
        "date": "2024-01-26",
        "close": 4.4,
        "volume": 108372835
      },
      {
        "date": "2024-02-02",
        "close": 3.66,
        "volume": 104612415
      },
      {
        "date": "2024-02-09",
        "close": 3.5,
        "volume": 126900493
      },
      {
        "date": "2024-02-23",
        "close": 3.9,
        "volume": 133150630
      },
      {
        "date": "2024-03-01",
        "close": 3.95,
        "volume": 149766382
      },
      {
        "date": "2024-03-08",
        "close": 3.93,
        "volume": 100800455
      },
      {
        "date": "2024-03-15",
        "close": 4.09,
        "volume": 133864014
      },
      {
        "date": "2024-03-22",
        "close": 4.04,
        "volume": 134717146
      },
      {
        "date": "2024-03-29",
        "close": 4.26,
        "volume": 246882296
      },
      {
        "date": "2024-04-05",
        "close": 4.64,
        "volume": 201178518
      },
      {
        "date": "2024-04-12",
        "close": 4.78,
        "volume": 381593239
      },
      {
        "date": "2024-04-19",
        "close": 4.98,
        "volume": 392273046
      },
      {
        "date": "2024-04-26",
        "close": 4.68,
        "volume": 538299929
      },
      {
        "date": "2024-05-03",
        "close": 4.5,
        "volume": 130821753
      },
      {
        "date": "2024-05-10",
        "close": 4.42,
        "volume": 222147732
      },
      {
        "date": "2024-05-17",
        "close": 4.23,
        "volume": 145782137
      },
      {
        "date": "2024-05-24",
        "close": 4.18,
        "volume": 317431072
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "volume": 167077059
      },
      {
        "date": "2024-06-07",
        "close": 3.6,
        "volume": 138264600
      },
      {
        "date": "2024-06-14",
        "close": 3.71,
        "volume": 95746020
      },
      {
        "date": "2024-06-21",
        "close": 3.55,
        "volume": 106356214
      },
      {
        "date": "2024-06-28",
        "close": 3.5,
        "volume": 93159900
      },
      {
        "date": "2024-07-05",
        "close": 3.49,
        "volume": 82143058
      },
      {
        "date": "2024-07-12",
        "close": 3.44,
        "volume": 78418300
      },
      {
        "date": "2024-07-19",
        "close": 3.4,
        "volume": 71575630
      },
      {
        "date": "2024-07-26",
        "close": 3.36,
        "volume": 79494900
      },
      {
        "date": "2024-08-02",
        "close": 3.64,
        "volume": 116704901
      },
      {
        "date": "2024-08-09",
        "close": 3.64,
        "volume": 178301982
      },
      {
        "date": "2024-08-16",
        "close": 3.68,
        "volume": 271114511
      },
      {
        "date": "2024-08-23",
        "close": 3.41,
        "volume": 101895351
      },
      {
        "date": "2024-08-30",
        "close": 3.57,
        "volume": 125760742
      },
      {
        "date": "2024-09-06",
        "close": 3.35,
        "volume": 75856702
      },
      {
        "date": "2024-09-13",
        "close": 3.44,
        "volume": 91763672
      },
      {
        "date": "2024-09-20",
        "close": 3.41,
        "volume": 47683582
      },
      {
        "date": "2024-09-27",
        "close": 3.8,
        "volume": 128192901
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "volume": 87211389
      },
      {
        "date": "2024-10-11",
        "close": 4.53,
        "volume": 468734397
      },
      {
        "date": "2024-10-18",
        "close": 4.37,
        "volume": 297229871
      },
      {
        "date": "2024-10-25",
        "close": 4.49,
        "volume": 263996718
      },
      {
        "date": "2024-11-01",
        "close": 4.44,
        "volume": 261453243
      },
      {
        "date": "2024-11-08",
        "close": 4.89,
        "volume": 459928373
      },
      {
        "date": "2024-11-15",
        "close": 4.66,
        "volume": 257295580
      },
      {
        "date": "2024-11-22",
        "close": 4.57,
        "volume": 217265590
      },
      {
        "date": "2024-11-29",
        "close": 4.62,
        "volume": 159513150
      },
      {
        "date": "2024-12-06",
        "close": 4.86,
        "volume": 218717549
      },
      {
        "date": "2024-12-13",
        "close": 4.79,
        "volume": 208157930
      },
      {
        "date": "2024-12-20",
        "close": 4.4,
        "volume": 141663231
      },
      {
        "date": "2024-12-27",
        "close": 4.34,
        "volume": 157340226
      },
      {
        "date": "2025-01-03",
        "close": 4.31,
        "volume": 146459817
      },
      {
        "date": "2025-01-10",
        "close": 4.03,
        "volume": 183519699
      },
      {
        "date": "2025-01-17",
        "close": 4.5,
        "volume": 264845217
      },
      {
        "date": "2025-01-24",
        "close": 4.3,
        "volume": 218054516
      },
      {
        "date": "2025-01-31",
        "close": 4.25,
        "volume": 22411297
      },
      {
        "date": "2025-02-07",
        "close": 4.36,
        "volume": 82120705
      },
      {
        "date": "2025-02-14",
        "close": 4.25,
        "volume": 118733086
      },
      {
        "date": "2025-02-21",
        "close": 4.24,
        "volume": 94312810
      },
      {
        "date": "2025-02-28",
        "close": 4.28,
        "volume": 149304616
      },
      {
        "date": "2025-03-07",
        "close": 4.07,
        "volume": 153409846
      },
      {
        "date": "2025-03-14",
        "close": 4.19,
        "volume": 118947867
      },
      {
        "date": "2025-03-21",
        "close": 4.51,
        "volume": 264746909
      },
      {
        "date": "2025-03-28",
        "close": 4.3,
        "volume": 225340102
      },
      {
        "date": "2025-04-04",
        "close": 4.34,
        "volume": 289399256
      },
      {
        "date": "2025-04-11",
        "close": 3.85,
        "volume": 260408812
      },
      {
        "date": "2025-04-18",
        "close": 3.87,
        "volume": 144056003
      },
      {
        "date": "2025-04-25",
        "close": 3.94,
        "volume": 224613580
      },
      {
        "date": "2025-05-02",
        "close": 3.83,
        "volume": 87737300
      },
      {
        "date": "2025-05-09",
        "close": 4.0,
        "volume": 124073600
      },
      {
        "date": "2025-05-16",
        "close": 3.99,
        "volume": 104660085
      },
      {
        "date": "2025-05-23",
        "close": 4.02,
        "volume": 130351466
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "volume": 117989000
      },
      {
        "date": "2025-06-06",
        "close": 4.17,
        "volume": 125482600
      },
      {
        "date": "2025-06-13",
        "close": 5.06,
        "volume": 365806137
      },
      {
        "date": "2025-06-20",
        "close": 7.19,
        "volume": 1591708940
      },
      {
        "date": "2025-06-27",
        "close": 5.77,
        "volume": 1210290386
      },
      {
        "date": "2025-07-04",
        "close": 5.73,
        "volume": 683912217
      },
      {
        "date": "2025-07-11",
        "close": 5.59,
        "volume": 400358560
      },
      {
        "date": "2025-07-18",
        "close": 5.55,
        "volume": 315436215
      },
      {
        "date": "2025-07-25",
        "close": 5.43,
        "volume": 252588898
      },
      {
        "date": "2025-08-01",
        "close": 5.25,
        "volume": 566478447
      },
      {
        "date": "2025-08-08",
        "close": 5.39,
        "volume": 293534061
      },
      {
        "date": "2025-08-15",
        "close": 5.22,
        "volume": 229410875
      },
      {
        "date": "2025-08-22",
        "close": 5.35,
        "volume": 334515750
      },
      {
        "date": "2025-08-29",
        "close": 5.19,
        "volume": 367781780
      },
      {
        "date": "2025-09-05",
        "close": 5.29,
        "volume": 364987676
      },
      {
        "date": "2025-09-12",
        "close": 5.75,
        "volume": 679415021
      },
      {
        "date": "2025-09-19",
        "close": 5.47,
        "volume": 653040983
      },
      {
        "date": "2025-09-26",
        "close": 5.49,
        "volume": 445877240
      },
      {
        "date": "2025-10-03",
        "close": 5.78,
        "volume": 221138900
      },
      {
        "date": "2025-10-10",
        "close": 5.82,
        "volume": 199925100
      },
      {
        "date": "2025-10-17",
        "close": 5.99,
        "volume": 538419694
      },
      {
        "date": "2025-10-24",
        "close": 6.05,
        "volume": 909623688
      },
      {
        "date": "2025-10-31",
        "close": 5.84,
        "volume": 381850500
      },
      {
        "date": "2025-11-07",
        "close": 6.18,
        "volume": 435864950
      },
      {
        "date": "2025-11-14",
        "close": 6.39,
        "volume": 590120552
      },
      {
        "date": "2025-11-21",
        "close": 5.53,
        "volume": 483904104
      },
      {
        "date": "2025-11-28",
        "close": 5.8,
        "volume": 257284400
      },
      {
        "date": "2025-12-05",
        "close": 5.98,
        "volume": 322474480
      },
      {
        "date": "2025-12-12",
        "close": 5.49,
        "volume": 223496080
      },
      {
        "date": "2025-12-19",
        "close": 5.42,
        "volume": 202245800
      },
      {
        "date": "2025-12-26",
        "close": 5.54,
        "volume": 191619740
      },
      {
        "date": "2026-01-02",
        "close": 5.52,
        "volume": 205319463
      },
      {
        "date": "2026-01-09",
        "close": 6.57,
        "volume": 785923907
      },
      {
        "date": "2026-01-16",
        "close": 7.1,
        "volume": 1024477575
      },
      {
        "date": "2026-01-23",
        "close": 7.9,
        "volume": 755175716
      },
      {
        "date": "2026-01-30",
        "close": 12.88,
        "volume": 1325565410
      },
      {
        "date": "2026-02-06",
        "close": 12.64,
        "volume": 1076707931
      },
      {
        "date": "2026-02-13",
        "close": 10.68,
        "volume": 719142779
      },
      {
        "date": "2026-02-27",
        "close": 15.07,
        "volume": 772538747
      },
      {
        "date": "2026-03-06",
        "close": 20.299999,
        "volume": 977976889
      },
      {
        "date": "2026-03-13",
        "close": 19.84,
        "volume": 988727596
      },
      {
        "date": "2026-03-20",
        "close": 19.26,
        "volume": 816765992
      },
      {
        "date": "2026-03-27",
        "close": 17.23,
        "volume": 778872227
      },
      {
        "date": "2026-04-03",
        "close": 15.22,
        "volume": 757691552
      },
      {
        "date": "2026-04-10",
        "close": 14.57,
        "volume": 629112469
      },
      {
        "date": "2026-04-17",
        "close": 13.57,
        "volume": 608152405
      },
      {
        "date": "2026-04-24",
        "close": 13.02,
        "volume": 523863958
      },
      {
        "date": "2026-05-01",
        "close": 13.48,
        "volume": 308981568
      },
      {
        "date": "2026-05-08",
        "close": 13.23,
        "volume": 229951678
      },
      {
        "date": "2026-05-15",
        "close": 12.33,
        "volume": 286945300
      },
      {
        "date": "2026-05-22",
        "close": 11.77,
        "volume": 579789961
      },
      {
        "date": "2026-05-29",
        "close": 9.92,
        "volume": 347481301
      },
      {
        "date": "2026-06-05",
        "close": 9.51,
        "volume": 72036600
      },
      {
        "date": "2026-06-12",
        "close": 9.16,
        "volume": 131381560
      },
      {
        "date": "2026-06-19",
        "close": 8.96,
        "volume": 249505735
      },
      {
        "date": "2026-06-26",
        "close": 8.03,
        "volume": 41841510
      },
      {
        "date": "2026-07-03",
        "close": 8.01,
        "volume": 35694600
      },
      {
        "date": "2026-07-10",
        "close": 8.86,
        "volume": 705534482
      },
      {
        "date": "2026-07-17",
        "close": 10.48,
        "volume": 1122406152
      },
      {
        "date": "2026-07-24",
        "close": 11.94,
        "volume": 1087901355
      },
      {
        "date": "2026-07-31",
        "close": 11.93,
        "volume": 973032494
      },
      {
        "date": "2026-08-07",
        "close": 10.79,
        "volume": 750486084
      }
    ],
    "sharemaestro_context": {
      "trend": 12.141667,
      "fair_value": 6.079103,
      "market_activity": -12.903809,
      "market_dynamics": 0.162005,
      "relative_strength": 12.803447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.021327,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6154,
        "conditional_difference": -0.017724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.030497,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.207911,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.10261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109898,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.019108
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.105485
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.191176
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.163934
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.047414
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.06383
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.013761
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.078341
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.58753
      }
    ]
  }
}