{
  "ticker": {
    "uuid": "3586bde1-d2ff-46e7-9325-6077a0f1317b",
    "symbol": "KOOL",
    "name": "SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.7101,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.097015,
    "boundary_margin": 0.216011,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125735,
    "volatility_stability": 0.9842,
    "risk_context": 0.7953,
    "current_regime": {
      "move": 0.528258,
      "interruption": -0.053877,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 9.193361,
        "direction_boundary": 9.870598,
        "core_momentum": -0.068612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193044
      },
      {
        "date": "2025-04-11",
        "close": 9.68974,
        "direction_boundary": 9.710438,
        "core_momentum": -0.002132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207689
      },
      {
        "date": "2025-04-18",
        "close": 9.625402,
        "direction_boundary": 9.41546,
        "core_momentum": 0.022298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20607
      },
      {
        "date": "2025-04-25",
        "close": 10.096085,
        "direction_boundary": 9.646691,
        "core_momentum": 0.046585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218134
      },
      {
        "date": "2025-05-02",
        "close": 10.427535,
        "direction_boundary": 9.735284,
        "core_momentum": 0.071107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223353
      },
      {
        "date": "2025-05-09",
        "close": 10.537288,
        "direction_boundary": 9.859016,
        "core_momentum": 0.068797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213973
      },
      {
        "date": "2025-05-16",
        "close": 11.118023,
        "direction_boundary": 9.997597,
        "core_momentum": 0.11207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225168
      },
      {
        "date": "2025-05-23",
        "close": 10.902401,
        "direction_boundary": 9.9778,
        "core_momentum": 0.092666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225585
      },
      {
        "date": "2025-05-30",
        "close": 11.073305,
        "direction_boundary": 9.938205,
        "core_momentum": 0.114216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226516
      },
      {
        "date": "2025-06-06",
        "close": 11.301277,
        "direction_boundary": 10.091634,
        "core_momentum": 0.119866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227665
      },
      {
        "date": "2025-06-13",
        "close": 11.250783,
        "direction_boundary": 10.240113,
        "core_momentum": 0.098697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227356
      },
      {
        "date": "2025-06-20",
        "close": 11.281557,
        "direction_boundary": 10.299505,
        "core_momentum": 0.095349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22484
      },
      {
        "date": "2025-06-27",
        "close": 11.68352,
        "direction_boundary": 10.378199,
        "core_momentum": 0.125775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229748
      },
      {
        "date": "2025-07-04",
        "close": 11.851391,
        "direction_boundary": 10.475631,
        "core_momentum": 0.13133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230335
      },
      {
        "date": "2025-07-11",
        "close": 11.785598,
        "direction_boundary": 10.633189,
        "core_momentum": 0.108378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228372
      },
      {
        "date": "2025-07-18",
        "close": 11.903327,
        "direction_boundary": 10.482774,
        "core_momentum": 0.135513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226626
      },
      {
        "date": "2025-07-25",
        "close": 12.106087,
        "direction_boundary": 10.433761,
        "core_momentum": 0.16028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226837
      },
      {
        "date": "2025-08-01",
        "close": 11.856474,
        "direction_boundary": 10.103464,
        "core_momentum": 0.173506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227669
      },
      {
        "date": "2025-08-08",
        "close": 12.097015,
        "direction_boundary": 10.000575,
        "core_momentum": 0.209632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22862
      },
      {
        "date": "2025-08-15",
        "close": 12.250132,
        "direction_boundary": 10.430983,
        "core_momentum": 0.174399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2289
      },
      {
        "date": "2025-08-22",
        "close": 12.276549,
        "direction_boundary": 10.609873,
        "core_momentum": 0.157087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226716
      },
      {
        "date": "2025-08-29",
        "close": 12.293296,
        "direction_boundary": 10.47067,
        "core_momentum": 0.17407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224497
      },
      {
        "date": "2025-09-05",
        "close": 12.211454,
        "direction_boundary": 9.981327,
        "core_momentum": 0.22343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219076
      },
      {
        "date": "2025-09-12",
        "close": 12.370951,
        "direction_boundary": 10.527026,
        "core_momentum": 0.175161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2164
      },
      {
        "date": "2025-09-19",
        "close": 12.602221,
        "direction_boundary": 10.617016,
        "core_momentum": 0.186983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216919
      },
      {
        "date": "2025-09-26",
        "close": 12.546696,
        "direction_boundary": 10.630609,
        "core_momentum": 0.180242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214365
      },
      {
        "date": "2025-10-03",
        "close": 12.645277,
        "direction_boundary": 10.699555,
        "core_momentum": 0.181851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139733
      },
      {
        "date": "2025-10-10",
        "close": 12.386046,
        "direction_boundary": 10.858509,
        "core_momentum": 0.140676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134293
      },
      {
        "date": "2025-10-17",
        "close": 12.619135,
        "direction_boundary": 11.007528,
        "core_momentum": 0.14641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1328
      },
      {
        "date": "2025-10-24",
        "close": 12.77629,
        "direction_boundary": 10.847481,
        "core_momentum": 0.177812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121494
      },
      {
        "date": "2025-10-31",
        "close": 12.868687,
        "direction_boundary": 10.77178,
        "core_momentum": 0.194667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116784
      },
      {
        "date": "2025-11-07",
        "close": 12.617538,
        "direction_boundary": 11.268013,
        "core_momentum": 0.119766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122893
      },
      {
        "date": "2025-11-14",
        "close": 12.550285,
        "direction_boundary": 10.99799,
        "core_momentum": 0.141144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103784
      },
      {
        "date": "2025-11-21",
        "close": 12.330368,
        "direction_boundary": 11.180091,
        "core_momentum": 0.102886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102924
      },
      {
        "date": "2025-11-28",
        "close": 12.80363,
        "direction_boundary": 11.255892,
        "core_momentum": 0.137505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11176
      },
      {
        "date": "2025-12-05",
        "close": 12.899719,
        "direction_boundary": 11.399944,
        "core_momentum": 0.13156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109758
      },
      {
        "date": "2025-12-12",
        "close": 12.727198,
        "direction_boundary": 11.290663,
        "core_momentum": 0.127232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112009
      },
      {
        "date": "2025-12-19",
        "close": 12.615842,
        "direction_boundary": 11.027397,
        "core_momentum": 0.144045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113551
      },
      {
        "date": "2025-12-26",
        "close": 12.836857,
        "direction_boundary": 11.078957,
        "core_momentum": 0.15867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10642
      },
      {
        "date": "2026-01-02",
        "close": 12.768189,
        "direction_boundary": 11.074619,
        "core_momentum": 0.152924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105973
      },
      {
        "date": "2026-01-09",
        "close": 12.94188,
        "direction_boundary": 10.855807,
        "core_momentum": 0.192162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106239
      },
      {
        "date": "2026-01-16",
        "close": 13.046815,
        "direction_boundary": 11.119815,
        "core_momentum": 0.173294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106048
      },
      {
        "date": "2026-01-23",
        "close": 13.051512,
        "direction_boundary": 11.289051,
        "core_momentum": 0.156121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104346
      },
      {
        "date": "2026-01-30",
        "close": 13.171736,
        "direction_boundary": 11.105679,
        "core_momentum": 0.186036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098852
      },
      {
        "date": "2026-02-06",
        "close": 13.212311,
        "direction_boundary": 11.239276,
        "core_momentum": 0.175548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096109
      },
      {
        "date": "2026-02-13",
        "close": 13.175534,
        "direction_boundary": 11.217375,
        "core_momentum": 0.174565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095532
      },
      {
        "date": "2026-02-20",
        "close": 13.414784,
        "direction_boundary": 11.010907,
        "core_momentum": 0.218318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097816
      },
      {
        "date": "2026-02-27",
        "close": 13.411586,
        "direction_boundary": 10.813995,
        "core_momentum": 0.240206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097908
      },
      {
        "date": "2026-03-06",
        "close": 13.122167,
        "direction_boundary": 10.4806,
        "core_momentum": 0.252043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10312
      },
      {
        "date": "2026-03-13",
        "close": 13.035622,
        "direction_boundary": 10.288367,
        "core_momentum": 0.267025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10282
      },
      {
        "date": "2026-03-20",
        "close": 12.78388,
        "direction_boundary": 10.40305,
        "core_momentum": 0.228859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104121
      },
      {
        "date": "2026-03-27",
        "close": 12.692037,
        "direction_boundary": 10.209921,
        "core_momentum": 0.243108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104459
      },
      {
        "date": "2026-04-03",
        "close": 13.0874,
        "direction_boundary": 9.193361,
        "core_momentum": 0.423571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112208
      },
      {
        "date": "2026-04-10",
        "close": 13.6746,
        "direction_boundary": 9.68974,
        "core_momentum": 0.411245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122158
      },
      {
        "date": "2026-04-17",
        "close": 14.0832,
        "direction_boundary": 9.625402,
        "core_momentum": 0.463129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125649
      },
      {
        "date": "2026-04-24",
        "close": 14.2579,
        "direction_boundary": 10.096085,
        "core_momentum": 0.412221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125643
      },
      {
        "date": "2026-05-01",
        "close": 14.387723,
        "direction_boundary": 10.427535,
        "core_momentum": 0.379782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125758
      },
      {
        "date": "2026-05-08",
        "close": 14.482876,
        "direction_boundary": 10.537288,
        "core_momentum": 0.374441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120914
      },
      {
        "date": "2026-05-15",
        "close": 14.502346,
        "direction_boundary": 11.118023,
        "core_momentum": 0.3044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120089
      },
      {
        "date": "2026-05-22",
        "close": 14.527707,
        "direction_boundary": 10.902401,
        "core_momentum": 0.332524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115505
      },
      {
        "date": "2026-05-29",
        "close": 14.570441,
        "direction_boundary": 11.073305,
        "core_momentum": 0.315817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106325
      },
      {
        "date": "2026-06-05",
        "close": 14.201212,
        "direction_boundary": 11.301277,
        "core_momentum": 0.256602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114392
      },
      {
        "date": "2026-06-12",
        "close": 14.272102,
        "direction_boundary": 11.250783,
        "core_momentum": 0.268543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111685
      },
      {
        "date": "2026-06-19",
        "close": 14.37724,
        "direction_boundary": 11.281557,
        "core_momentum": 0.274402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110103
      },
      {
        "date": "2026-06-26",
        "close": 14.067419,
        "direction_boundary": 11.68352,
        "core_momentum": 0.204039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11462
      },
      {
        "date": "2026-07-03",
        "close": 14.1881,
        "direction_boundary": 11.851391,
        "core_momentum": 0.197167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114086
      },
      {
        "date": "2026-07-10",
        "close": 14.4226,
        "direction_boundary": 11.785598,
        "core_momentum": 0.223748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114632
      },
      {
        "date": "2026-07-17",
        "close": 14.2036,
        "direction_boundary": 11.903327,
        "core_momentum": 0.193246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117583
      },
      {
        "date": "2026-07-24",
        "close": 14.1104,
        "direction_boundary": 12.106087,
        "core_momentum": 0.165562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118319
      },
      {
        "date": "2026-07-31",
        "close": 14.22,
        "direction_boundary": 11.856474,
        "core_momentum": 0.199345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118186
      },
      {
        "date": "2026-08-07",
        "close": 14.7101,
        "direction_boundary": 12.097015,
        "core_momentum": 0.216011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125735
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 9.870598,
        "volume": 1024070
      },
      {
        "date": "2024-04-12",
        "close": 9.710438,
        "volume": 1523432
      },
      {
        "date": "2024-04-19",
        "close": 9.41546,
        "volume": 883825
      },
      {
        "date": "2024-04-26",
        "close": 9.646691,
        "volume": 46304
      },
      {
        "date": "2024-05-03",
        "close": 9.735284,
        "volume": 46453
      },
      {
        "date": "2024-05-10",
        "close": 9.859016,
        "volume": 34273
      },
      {
        "date": "2024-05-17",
        "close": 9.997597,
        "volume": 66657
      },
      {
        "date": "2024-05-24",
        "close": 9.9778,
        "volume": 61804
      },
      {
        "date": "2024-05-31",
        "close": 9.938205,
        "volume": 57597
      },
      {
        "date": "2024-06-07",
        "close": 10.091634,
        "volume": 65687
      },
      {
        "date": "2024-06-14",
        "close": 10.240113,
        "volume": 77025
      },
      {
        "date": "2024-06-21",
        "close": 10.299505,
        "volume": 12812
      },
      {
        "date": "2024-06-28",
        "close": 10.378199,
        "volume": 43931
      },
      {
        "date": "2024-07-05",
        "close": 10.475631,
        "volume": 38667
      },
      {
        "date": "2024-07-12",
        "close": 10.633189,
        "volume": 10865
      },
      {
        "date": "2024-07-19",
        "close": 10.482774,
        "volume": 51270
      },
      {
        "date": "2024-07-26",
        "close": 10.433761,
        "volume": 10837
      },
      {
        "date": "2024-08-02",
        "close": 10.103464,
        "volume": 29488
      },
      {
        "date": "2024-08-09",
        "close": 10.000575,
        "volume": 61226
      },
      {
        "date": "2024-08-16",
        "close": 10.430983,
        "volume": 79357
      },
      {
        "date": "2024-08-23",
        "close": 10.609873,
        "volume": 15563
      },
      {
        "date": "2024-08-30",
        "close": 10.47067,
        "volume": 31400
      },
      {
        "date": "2024-09-06",
        "close": 9.981327,
        "volume": 57558
      },
      {
        "date": "2024-09-13",
        "close": 10.527026,
        "volume": 158395
      },
      {
        "date": "2024-09-20",
        "close": 10.617016,
        "volume": 52474
      },
      {
        "date": "2024-09-27",
        "close": 10.630609,
        "volume": 35088
      },
      {
        "date": "2024-10-04",
        "close": 10.699555,
        "volume": 56895
      },
      {
        "date": "2024-10-11",
        "close": 10.858509,
        "volume": 34536
      },
      {
        "date": "2024-10-18",
        "close": 11.007528,
        "volume": 23622
      },
      {
        "date": "2024-10-25",
        "close": 10.847481,
        "volume": 32614
      },
      {
        "date": "2024-11-01",
        "close": 10.77178,
        "volume": 38663
      },
      {
        "date": "2024-11-08",
        "close": 11.268013,
        "volume": 47533
      },
      {
        "date": "2024-11-15",
        "close": 10.99799,
        "volume": 12161
      },
      {
        "date": "2024-11-22",
        "close": 11.180091,
        "volume": 4907
      },
      {
        "date": "2024-11-29",
        "close": 11.255892,
        "volume": 22663
      },
      {
        "date": "2024-12-06",
        "close": 11.399944,
        "volume": 26372
      },
      {
        "date": "2024-12-13",
        "close": 11.290663,
        "volume": 13692
      },
      {
        "date": "2024-12-20",
        "close": 11.027397,
        "volume": 8506
      },
      {
        "date": "2024-12-27",
        "close": 11.078957,
        "volume": 23319
      },
      {
        "date": "2025-01-03",
        "close": 11.074619,
        "volume": 20439
      },
      {
        "date": "2025-01-10",
        "close": 10.855807,
        "volume": 25553
      },
      {
        "date": "2025-01-17",
        "close": 11.119815,
        "volume": 179403
      },
      {
        "date": "2025-01-24",
        "close": 11.289051,
        "volume": 5886
      },
      {
        "date": "2025-01-31",
        "close": 11.105679,
        "volume": 32316
      },
      {
        "date": "2025-02-07",
        "close": 11.239276,
        "volume": 60999
      },
      {
        "date": "2025-02-14",
        "close": 11.217375,
        "volume": 9283
      },
      {
        "date": "2025-02-21",
        "close": 11.010907,
        "volume": 13394
      },
      {
        "date": "2025-02-28",
        "close": 10.813995,
        "volume": 4665
      },
      {
        "date": "2025-03-07",
        "close": 10.4806,
        "volume": 4836
      },
      {
        "date": "2025-03-14",
        "close": 10.288367,
        "volume": 37270
      },
      {
        "date": "2025-03-21",
        "close": 10.40305,
        "volume": 48936
      },
      {
        "date": "2025-03-28",
        "close": 10.209921,
        "volume": 59578
      },
      {
        "date": "2025-04-04",
        "close": 9.193361,
        "volume": 60136
      },
      {
        "date": "2025-04-11",
        "close": 9.68974,
        "volume": 222689
      },
      {
        "date": "2025-04-18",
        "close": 9.625402,
        "volume": 48146
      },
      {
        "date": "2025-04-25",
        "close": 10.096085,
        "volume": 54306
      },
      {
        "date": "2025-05-02",
        "close": 10.427535,
        "volume": 3415
      },
      {
        "date": "2025-05-09",
        "close": 10.537288,
        "volume": 5167
      },
      {
        "date": "2025-05-16",
        "close": 11.118023,
        "volume": 18220
      },
      {
        "date": "2025-05-23",
        "close": 10.902401,
        "volume": 17893
      },
      {
        "date": "2025-05-30",
        "close": 11.073305,
        "volume": 7854
      },
      {
        "date": "2025-06-06",
        "close": 11.301277,
        "volume": 18613
      },
      {
        "date": "2025-06-13",
        "close": 11.250783,
        "volume": 23354
      },
      {
        "date": "2025-06-20",
        "close": 11.281557,
        "volume": 5628
      },
      {
        "date": "2025-06-27",
        "close": 11.68352,
        "volume": 21578
      },
      {
        "date": "2025-07-04",
        "close": 11.851391,
        "volume": 18346
      },
      {
        "date": "2025-07-11",
        "close": 11.785598,
        "volume": 24983
      },
      {
        "date": "2025-07-18",
        "close": 11.903327,
        "volume": 66053
      },
      {
        "date": "2025-07-25",
        "close": 12.106087,
        "volume": 7461
      },
      {
        "date": "2025-08-01",
        "close": 11.856474,
        "volume": 12036
      },
      {
        "date": "2025-08-08",
        "close": 12.097015,
        "volume": 7621
      },
      {
        "date": "2025-08-15",
        "close": 12.250132,
        "volume": 21735
      },
      {
        "date": "2025-08-22",
        "close": 12.276549,
        "volume": 22236
      },
      {
        "date": "2025-08-29",
        "close": 12.293296,
        "volume": 9592
      },
      {
        "date": "2025-09-05",
        "close": 12.211454,
        "volume": 126253
      },
      {
        "date": "2025-09-12",
        "close": 12.370951,
        "volume": 334079
      },
      {
        "date": "2025-09-19",
        "close": 12.602221,
        "volume": 77951
      },
      {
        "date": "2025-09-26",
        "close": 12.546696,
        "volume": 16134
      },
      {
        "date": "2025-10-03",
        "close": 12.645277,
        "volume": 47645
      },
      {
        "date": "2025-10-10",
        "close": 12.386046,
        "volume": 26920
      },
      {
        "date": "2025-10-17",
        "close": 12.619135,
        "volume": 27083
      },
      {
        "date": "2025-10-24",
        "close": 12.77629,
        "volume": 39545
      },
      {
        "date": "2025-10-31",
        "close": 12.868687,
        "volume": 25573
      },
      {
        "date": "2025-11-07",
        "close": 12.617538,
        "volume": 6043
      },
      {
        "date": "2025-11-14",
        "close": 12.550285,
        "volume": 13017
      },
      {
        "date": "2025-11-21",
        "close": 12.330368,
        "volume": 37508
      },
      {
        "date": "2025-11-28",
        "close": 12.80363,
        "volume": 7498
      },
      {
        "date": "2025-12-05",
        "close": 12.899719,
        "volume": 28834
      },
      {
        "date": "2025-12-12",
        "close": 12.727198,
        "volume": 88164
      },
      {
        "date": "2025-12-19",
        "close": 12.615842,
        "volume": 12689
      },
      {
        "date": "2025-12-26",
        "close": 12.836857,
        "volume": 7707
      },
      {
        "date": "2026-01-02",
        "close": 12.768189,
        "volume": 50938
      },
      {
        "date": "2026-01-09",
        "close": 12.94188,
        "volume": 21980
      },
      {
        "date": "2026-01-16",
        "close": 13.046815,
        "volume": 17074
      },
      {
        "date": "2026-01-23",
        "close": 13.051512,
        "volume": 61740
      },
      {
        "date": "2026-01-30",
        "close": 13.171736,
        "volume": 68252
      },
      {
        "date": "2026-02-06",
        "close": 13.212311,
        "volume": 39201
      },
      {
        "date": "2026-02-13",
        "close": 13.175534,
        "volume": 11604
      },
      {
        "date": "2026-02-20",
        "close": 13.414784,
        "volume": 28650
      },
      {
        "date": "2026-02-27",
        "close": 13.411586,
        "volume": 191171
      },
      {
        "date": "2026-03-06",
        "close": 13.122167,
        "volume": 88876
      },
      {
        "date": "2026-03-13",
        "close": 13.035622,
        "volume": 11288
      },
      {
        "date": "2026-03-20",
        "close": 12.78388,
        "volume": 11716
      },
      {
        "date": "2026-03-27",
        "close": 12.692037,
        "volume": 18725
      },
      {
        "date": "2026-04-03",
        "close": 13.0874,
        "volume": 49309
      },
      {
        "date": "2026-04-10",
        "close": 13.6746,
        "volume": 13833
      },
      {
        "date": "2026-04-17",
        "close": 14.0832,
        "volume": 40214
      },
      {
        "date": "2026-04-24",
        "close": 14.2579,
        "volume": 5068
      },
      {
        "date": "2026-05-01",
        "close": 14.387723,
        "volume": 11990
      },
      {
        "date": "2026-05-08",
        "close": 14.482876,
        "volume": 21398
      },
      {
        "date": "2026-05-15",
        "close": 14.502346,
        "volume": 16497
      },
      {
        "date": "2026-05-22",
        "close": 14.527707,
        "volume": 56819
      },
      {
        "date": "2026-05-29",
        "close": 14.570441,
        "volume": 10001
      },
      {
        "date": "2026-06-05",
        "close": 14.201212,
        "volume": 24297
      },
      {
        "date": "2026-06-12",
        "close": 14.272102,
        "volume": 2746
      },
      {
        "date": "2026-06-19",
        "close": 14.37724,
        "volume": 14225
      },
      {
        "date": "2026-06-26",
        "close": 14.067419,
        "volume": 119487
      },
      {
        "date": "2026-07-03",
        "close": 14.1881,
        "volume": 11498
      },
      {
        "date": "2026-07-10",
        "close": 14.4226,
        "volume": 16178
      },
      {
        "date": "2026-07-17",
        "close": 14.2036,
        "volume": 7275
      },
      {
        "date": "2026-07-24",
        "close": 14.1104,
        "volume": 6038
      },
      {
        "date": "2026-07-31",
        "close": 14.22,
        "volume": 19958
      },
      {
        "date": "2026-08-07",
        "close": 14.7101,
        "volume": 32299
      }
    ],
    "sharemaestro_context": {
      "trend": 13.815498,
      "fair_value": 11.792952,
      "market_activity": 20.61786,
      "market_dynamics": -0.727172,
      "relative_strength": -1.255826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.015455,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.002845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.065192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006816,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.128945,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.274402,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.053993
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.528258
      }
    ]
  }
}