{
  "ticker": {
    "uuid": "3588d4ac-5010-408c-8fb1-c1a74ae2e05b",
    "symbol": "2518",
    "name": "NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2393.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1685.811279,
    "boundary_margin": 0.419495,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175807,
    "volatility_stability": 1.1293,
    "risk_context": 0.5688,
    "current_regime": {
      "move": 0.682473,
      "interruption": -0.089801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1147.463745,
        "direction_boundary": 1016.767883,
        "core_momentum": 0.128541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13082
      },
      {
        "date": "2023-08-25",
        "close": 1163.375,
        "direction_boundary": 1008.55365,
        "core_momentum": 0.153508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130932
      },
      {
        "date": "2023-09-01",
        "close": 1206.428101,
        "direction_boundary": 981.171875,
        "core_momentum": 0.229579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137585
      },
      {
        "date": "2023-09-08",
        "close": 1211.10791,
        "direction_boundary": 1003.077209,
        "core_momentum": 0.207393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137635
      },
      {
        "date": "2023-09-15",
        "close": 1237.314331,
        "direction_boundary": 986.648254,
        "core_momentum": 0.254058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126208
      },
      {
        "date": "2023-09-22",
        "close": 1208.300049,
        "direction_boundary": 972.044739,
        "core_momentum": 0.24305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133816
      },
      {
        "date": "2023-09-29",
        "close": 1186.773315,
        "direction_boundary": 944.66333,
        "core_momentum": 0.256292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134316
      },
      {
        "date": "2023-10-06",
        "close": 1167.118652,
        "direction_boundary": 980.259216,
        "core_momentum": 0.190622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133015
      },
      {
        "date": "2023-10-13",
        "close": 1187.709229,
        "direction_boundary": 975.69574,
        "core_momentum": 0.217295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130197
      },
      {
        "date": "2023-10-20",
        "close": 1155.937134,
        "direction_boundary": 966.545837,
        "core_momentum": 0.195947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137924
      },
      {
        "date": "2023-10-27",
        "close": 1154.04541,
        "direction_boundary": 975.786316,
        "core_momentum": 0.182683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137397
      },
      {
        "date": "2023-11-03",
        "close": 1192.828857,
        "direction_boundary": 970.242065,
        "core_momentum": 0.229414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143243
      },
      {
        "date": "2023-11-10",
        "close": 1204.180176,
        "direction_boundary": 1009.051575,
        "core_momentum": 0.193378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142661
      },
      {
        "date": "2023-11-17",
        "close": 1235.39624,
        "direction_boundary": 1005.355408,
        "core_momentum": 0.228815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13703
      },
      {
        "date": "2023-11-24",
        "close": 1248.63916,
        "direction_boundary": 1029.380493,
        "core_momentum": 0.213001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137188
      },
      {
        "date": "2023-12-01",
        "close": 1242.963623,
        "direction_boundary": 996.115051,
        "core_momentum": 0.247811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136413
      },
      {
        "date": "2023-12-08",
        "close": 1214.585693,
        "direction_boundary": 1000.735413,
        "core_momentum": 0.213693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139986
      },
      {
        "date": "2023-12-15",
        "close": 1224.044922,
        "direction_boundary": 991.494873,
        "core_momentum": 0.234545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130687
      },
      {
        "date": "2023-12-22",
        "close": 1227.828491,
        "direction_boundary": 966.545837,
        "core_momentum": 0.270326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12633
      },
      {
        "date": "2023-12-29",
        "close": 1240.125854,
        "direction_boundary": 962.849731,
        "core_momentum": 0.287974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126467
      },
      {
        "date": "2024-01-05",
        "close": 1259.044678,
        "direction_boundary": 952.685303,
        "core_momentum": 0.321575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125185
      },
      {
        "date": "2024-01-12",
        "close": 1309.179443,
        "direction_boundary": 966.545837,
        "core_momentum": 0.354493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13403
      },
      {
        "date": "2024-01-19",
        "close": 1316.746826,
        "direction_boundary": 977.634277,
        "core_momentum": 0.346871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134032
      },
      {
        "date": "2024-01-26",
        "close": 1313.909058,
        "direction_boundary": 1000.735413,
        "core_momentum": 0.312944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133866
      },
      {
        "date": "2024-02-02",
        "close": 1333.773804,
        "direction_boundary": 995.191162,
        "core_momentum": 0.340219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133098
      },
      {
        "date": "2024-02-09",
        "close": 1334.719727,
        "direction_boundary": 1003.507507,
        "core_momentum": 0.330055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133027
      },
      {
        "date": "2024-02-16",
        "close": 1385.800415,
        "direction_boundary": 1002.583252,
        "core_momentum": 0.38223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1336
      },
      {
        "date": "2024-02-23",
        "close": 1400.935547,
        "direction_boundary": 1000.735413,
        "core_momentum": 0.399906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133377
      },
      {
        "date": "2024-03-01",
        "close": 1430.259521,
        "direction_boundary": 1009.97583,
        "core_momentum": 0.416132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128198
      },
      {
        "date": "2024-03-08",
        "close": 1450.124268,
        "direction_boundary": 1015.519897,
        "core_momentum": 0.427962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128522
      },
      {
        "date": "2024-03-15",
        "close": 1412.286743,
        "direction_boundary": 982.254578,
        "core_momentum": 0.437801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134718
      },
      {
        "date": "2024-03-22",
        "close": 1487.015869,
        "direction_boundary": 984.102539,
        "core_momentum": 0.511038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14273
      },
      {
        "date": "2024-03-29",
        "close": 1472.826782,
        "direction_boundary": 1014.595825,
        "core_momentum": 0.451639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140129
      },
      {
        "date": "2024-04-05",
        "close": 1439.718994,
        "direction_boundary": 994.26709,
        "core_momentum": 0.44802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142513
      },
      {
        "date": "2024-04-12",
        "close": 1468.097046,
        "direction_boundary": 1022.912415,
        "core_momentum": 0.435213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142809
      },
      {
        "date": "2024-04-19",
        "close": 1384.854614,
        "direction_boundary": 1029.535278,
        "core_momentum": 0.345126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163348
      },
      {
        "date": "2024-04-26",
        "close": 1434.586914,
        "direction_boundary": 1044.510132,
        "core_momentum": 0.373454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167438
      },
      {
        "date": "2024-05-03",
        "close": 1457.540283,
        "direction_boundary": 1051.061768,
        "core_momentum": 0.386731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164033
      },
      {
        "date": "2024-05-10",
        "close": 1464.234985,
        "direction_boundary": 1066.972778,
        "core_momentum": 0.372326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164068
      },
      {
        "date": "2024-05-17",
        "close": 1475.711792,
        "direction_boundary": 1110.026001,
        "core_momentum": 0.329439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16199
      },
      {
        "date": "2024-05-24",
        "close": 1476.668091,
        "direction_boundary": 1110.026001,
        "core_momentum": 0.3303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162113
      },
      {
        "date": "2024-05-31",
        "close": 1495.796021,
        "direction_boundary": 1129.680908,
        "core_momentum": 0.324087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161546
      },
      {
        "date": "2024-06-07",
        "close": 1492.926758,
        "direction_boundary": 1148.39978,
        "core_momentum": 0.300006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156205
      },
      {
        "date": "2024-06-14",
        "close": 1491.014038,
        "direction_boundary": 1192.388916,
        "core_momentum": 0.250443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156728
      },
      {
        "date": "2024-06-21",
        "close": 1485.275513,
        "direction_boundary": 1166.182739,
        "core_momentum": 0.273622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157421
      },
      {
        "date": "2024-06-28",
        "close": 1535.964233,
        "direction_boundary": 1176.477905,
        "core_momentum": 0.305561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161559
      },
      {
        "date": "2024-07-05",
        "close": 1585.696655,
        "direction_boundary": 1158.694946,
        "core_momentum": 0.36852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164626
      },
      {
        "date": "2024-07-12",
        "close": 1593.3479,
        "direction_boundary": 1153.07959,
        "core_momentum": 0.38182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158819
      },
      {
        "date": "2024-07-19",
        "close": 1578.045532,
        "direction_boundary": 1159.631226,
        "core_momentum": 0.360817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160595
      },
      {
        "date": "2024-07-26",
        "close": 1494.839478,
        "direction_boundary": 1174.606201,
        "core_momentum": 0.27263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181357
      },
      {
        "date": "2024-08-02",
        "close": 1412.589966,
        "direction_boundary": 1163.375,
        "core_momentum": 0.214217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199681
      },
      {
        "date": "2024-08-09",
        "close": 1374.334229,
        "direction_boundary": 1175.541992,
        "core_momentum": 0.169107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203879
      },
      {
        "date": "2024-08-16",
        "close": 1489.101196,
        "direction_boundary": 1147.463745,
        "core_momentum": 0.297733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226449
      },
      {
        "date": "2024-08-23",
        "close": 1488.144775,
        "direction_boundary": 1163.375,
        "core_momentum": 0.279162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226188
      },
      {
        "date": "2024-08-30",
        "close": 1500.577759,
        "direction_boundary": 1206.428101,
        "core_momentum": 0.243819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224821
      },
      {
        "date": "2024-09-06",
        "close": 1438.412354,
        "direction_boundary": 1211.10791,
        "core_momentum": 0.187683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232199
      },
      {
        "date": "2024-09-13",
        "close": 1431.717773,
        "direction_boundary": 1237.314331,
        "core_momentum": 0.157117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229244
      },
      {
        "date": "2024-09-20",
        "close": 1469.016968,
        "direction_boundary": 1208.300049,
        "core_momentum": 0.215772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220366
      },
      {
        "date": "2024-09-27",
        "close": 1512.054565,
        "direction_boundary": 1186.773315,
        "core_momentum": 0.274089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223614
      },
      {
        "date": "2024-10-04",
        "close": 1497.708618,
        "direction_boundary": 1167.118652,
        "core_momentum": 0.283253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22155
      },
      {
        "date": "2024-10-11",
        "close": 1513.967407,
        "direction_boundary": 1187.709229,
        "core_momentum": 0.274695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220461
      },
      {
        "date": "2024-10-18",
        "close": 1495.796021,
        "direction_boundary": 1155.937134,
        "core_momentum": 0.294012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204196
      },
      {
        "date": "2024-10-25",
        "close": 1461.954346,
        "direction_boundary": 1154.04541,
        "core_momentum": 0.266808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2017
      },
      {
        "date": "2024-11-01",
        "close": 1480.325439,
        "direction_boundary": 1192.828857,
        "core_momentum": 0.241021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201246
      },
      {
        "date": "2024-11-08",
        "close": 1545.10791,
        "direction_boundary": 1204.180176,
        "core_momentum": 0.28312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209579
      },
      {
        "date": "2024-11-15",
        "close": 1524.802979,
        "direction_boundary": 1235.39624,
        "core_momentum": 0.234262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210455
      },
      {
        "date": "2024-11-22",
        "close": 1512.233276,
        "direction_boundary": 1248.63916,
        "core_momentum": 0.211105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21087
      },
      {
        "date": "2024-11-29",
        "close": 1509.33252,
        "direction_boundary": 1242.963623,
        "core_momentum": 0.214301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21019
      },
      {
        "date": "2024-12-06",
        "close": 1540.273438,
        "direction_boundary": 1214.585693,
        "core_momentum": 0.268147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21196
      },
      {
        "date": "2024-12-13",
        "close": 1550.909302,
        "direction_boundary": 1224.044922,
        "core_momentum": 0.267036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212071
      },
      {
        "date": "2024-12-20",
        "close": 1520.935425,
        "direction_boundary": 1227.828491,
        "core_momentum": 0.23872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213968
      },
      {
        "date": "2024-12-27",
        "close": 1567.346558,
        "direction_boundary": 1240.125854,
        "core_momentum": 0.263861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212953
      },
      {
        "date": "2025-01-03",
        "close": 1555.743774,
        "direction_boundary": 1259.044678,
        "core_momentum": 0.235654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208403
      },
      {
        "date": "2025-01-10",
        "close": 1527.703735,
        "direction_boundary": 1309.179443,
        "core_momentum": 0.166917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209616
      },
      {
        "date": "2025-01-17",
        "close": 1510.299438,
        "direction_boundary": 1316.746826,
        "core_momentum": 0.146993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20977
      },
      {
        "date": "2025-01-24",
        "close": 1542.207153,
        "direction_boundary": 1313.909058,
        "core_momentum": 0.173755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197693
      },
      {
        "date": "2025-01-31",
        "close": 1571.214111,
        "direction_boundary": 1333.773804,
        "core_momentum": 0.178021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180485
      },
      {
        "date": "2025-02-07",
        "close": 1537.372559,
        "direction_boundary": 1334.719727,
        "core_momentum": 0.151832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178661
      },
      {
        "date": "2025-02-14",
        "close": 1547.041626,
        "direction_boundary": 1385.800415,
        "core_momentum": 0.116352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141379
      },
      {
        "date": "2025-02-21",
        "close": 1536.40564,
        "direction_boundary": 1400.935547,
        "core_momentum": 0.0967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141831
      },
      {
        "date": "2025-02-28",
        "close": 1508.365723,
        "direction_boundary": 1430.259521,
        "core_momentum": 0.05461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143988
      },
      {
        "date": "2025-03-07",
        "close": 1519.968384,
        "direction_boundary": 1450.124268,
        "core_momentum": 0.048164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130528
      },
      {
        "date": "2025-03-14",
        "close": 1530.60437,
        "direction_boundary": 1412.286743,
        "core_momentum": 0.083777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130316
      },
      {
        "date": "2025-03-21",
        "close": 1575.081787,
        "direction_boundary": 1487.015869,
        "core_momentum": 0.059223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131414
      },
      {
        "date": "2025-03-28",
        "close": 1561.545166,
        "direction_boundary": 1472.826782,
        "core_momentum": 0.060237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126669
      },
      {
        "date": "2025-04-04",
        "close": 1412.642456,
        "direction_boundary": 1439.718994,
        "core_momentum": -0.018807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189118
      },
      {
        "date": "2025-04-11",
        "close": 1390.403809,
        "direction_boundary": 1468.097046,
        "core_momentum": -0.052921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189054
      },
      {
        "date": "2025-04-18",
        "close": 1422.311401,
        "direction_boundary": 1384.854614,
        "core_momentum": 0.027047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191942
      },
      {
        "date": "2025-04-25",
        "close": 1468.350464,
        "direction_boundary": 1434.586914,
        "core_momentum": 0.023535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194982
      },
      {
        "date": "2025-05-02",
        "close": 1502.634766,
        "direction_boundary": 1457.540283,
        "core_momentum": 0.030939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196865
      },
      {
        "date": "2025-05-09",
        "close": 1541.817017,
        "direction_boundary": 1464.234985,
        "core_momentum": 0.052985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190863
      },
      {
        "date": "2025-05-16",
        "close": 1547.694214,
        "direction_boundary": 1475.711792,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189976
      },
      {
        "date": "2025-05-23",
        "close": 1542.796509,
        "direction_boundary": 1476.668091,
        "core_momentum": 0.044782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189632
      },
      {
        "date": "2025-05-30",
        "close": 1582.95813,
        "direction_boundary": 1495.796021,
        "core_momentum": 0.058271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192691
      },
      {
        "date": "2025-06-06",
        "close": 1563.367188,
        "direction_boundary": 1492.926758,
        "core_momentum": 0.047183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191766
      },
      {
        "date": "2025-06-13",
        "close": 1560.428467,
        "direction_boundary": 1491.014038,
        "core_momentum": 0.046555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191574
      },
      {
        "date": "2025-06-20",
        "close": 1568.264893,
        "direction_boundary": 1485.275513,
        "core_momentum": 0.055875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189525
      },
      {
        "date": "2025-06-27",
        "close": 1601.56958,
        "direction_boundary": 1535.964233,
        "core_momentum": 0.042713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187169
      },
      {
        "date": "2025-07-04",
        "close": 1595.692383,
        "direction_boundary": 1585.696655,
        "core_momentum": 0.006304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18691
      },
      {
        "date": "2025-07-11",
        "close": 1595.692383,
        "direction_boundary": 1593.3479,
        "core_momentum": 0.001471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184871
      },
      {
        "date": "2025-07-18",
        "close": 1602.549194,
        "direction_boundary": 1578.045532,
        "core_momentum": 0.015528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183921
      },
      {
        "date": "2025-07-25",
        "close": 1667.199829,
        "direction_boundary": 1494.839478,
        "core_momentum": 0.115304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189432
      },
      {
        "date": "2025-08-01",
        "close": 1671.11792,
        "direction_boundary": 1412.589966,
        "core_momentum": 0.183017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188084
      },
      {
        "date": "2025-08-08",
        "close": 1685.811279,
        "direction_boundary": 1374.334229,
        "core_momentum": 0.226639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184985
      },
      {
        "date": "2025-08-15",
        "close": 1744.584473,
        "direction_boundary": 1489.101196,
        "core_momentum": 0.171569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189822
      },
      {
        "date": "2025-08-22",
        "close": 1736.748047,
        "direction_boundary": 1488.144775,
        "core_momentum": 0.167056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18956
      },
      {
        "date": "2025-08-29",
        "close": 1721.075195,
        "direction_boundary": 1500.577759,
        "core_momentum": 0.146942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187712
      },
      {
        "date": "2025-09-05",
        "close": 1724.993408,
        "direction_boundary": 1438.412354,
        "core_momentum": 0.199234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187712
      },
      {
        "date": "2025-09-12",
        "close": 1761.236816,
        "direction_boundary": 1431.717773,
        "core_momentum": 0.230156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188996
      },
      {
        "date": "2025-09-19",
        "close": 1755.359619,
        "direction_boundary": 1469.016968,
        "core_momentum": 0.194921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186314
      },
      {
        "date": "2025-09-26",
        "close": 1772.991455,
        "direction_boundary": 1512.054565,
        "core_momentum": 0.172571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185544
      },
      {
        "date": "2025-10-03",
        "close": 1749.4823,
        "direction_boundary": 1497.708618,
        "core_momentum": 0.168106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111443
      },
      {
        "date": "2025-10-10",
        "close": 1786.7052,
        "direction_boundary": 1513.967407,
        "core_momentum": 0.180148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107158
      },
      {
        "date": "2025-10-17",
        "close": 1730.870728,
        "direction_boundary": 1495.796021,
        "core_momentum": 0.157157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119756
      },
      {
        "date": "2025-10-24",
        "close": 1798.204346,
        "direction_boundary": 1461.954346,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122602
      },
      {
        "date": "2025-10-31",
        "close": 1835.832031,
        "direction_boundary": 1480.325439,
        "core_momentum": 0.240154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122054
      },
      {
        "date": "2025-11-07",
        "close": 1813.057373,
        "direction_boundary": 1545.10791,
        "core_momentum": 0.173418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122266
      },
      {
        "date": "2025-11-14",
        "close": 1866.528198,
        "direction_boundary": 1524.802979,
        "core_momentum": 0.224111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126217
      },
      {
        "date": "2025-11-21",
        "close": 1845.734009,
        "direction_boundary": 1512.233276,
        "core_momentum": 0.220535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128016
      },
      {
        "date": "2025-11-28",
        "close": 1886.332275,
        "direction_boundary": 1509.33252,
        "core_momentum": 0.249779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126971
      },
      {
        "date": "2025-12-05",
        "close": 1891.283203,
        "direction_boundary": 1540.273438,
        "core_momentum": 0.227888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124101
      },
      {
        "date": "2025-12-12",
        "close": 1920.989258,
        "direction_boundary": 1550.909302,
        "core_momentum": 0.238621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123874
      },
      {
        "date": "2025-12-19",
        "close": 1914.057861,
        "direction_boundary": 1520.935425,
        "core_momentum": 0.258474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124863
      },
      {
        "date": "2025-12-26",
        "close": 1928.910889,
        "direction_boundary": 1567.346558,
        "core_momentum": 0.230686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123372
      },
      {
        "date": "2026-01-02",
        "close": 1926.93042,
        "direction_boundary": 1555.743774,
        "core_momentum": 0.238591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122961
      },
      {
        "date": "2026-01-09",
        "close": 1990.303345,
        "direction_boundary": 1527.703735,
        "core_momentum": 0.302807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127256
      },
      {
        "date": "2026-01-16",
        "close": 2061.597656,
        "direction_boundary": 1510.299438,
        "core_momentum": 0.365026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132327
      },
      {
        "date": "2026-01-23",
        "close": 2048.725098,
        "direction_boundary": 1542.207153,
        "core_momentum": 0.328437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126784
      },
      {
        "date": "2026-01-30",
        "close": 2024.960327,
        "direction_boundary": 1571.214111,
        "core_momentum": 0.288787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129479
      },
      {
        "date": "2026-02-06",
        "close": 2079.421387,
        "direction_boundary": 1537.372559,
        "core_momentum": 0.352581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132175
      },
      {
        "date": "2026-02-13",
        "close": 2149.725586,
        "direction_boundary": 1547.041626,
        "core_momentum": 0.389572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131778
      },
      {
        "date": "2026-02-20",
        "close": 2140.813721,
        "direction_boundary": 1536.40564,
        "core_momentum": 0.393391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131713
      },
      {
        "date": "2026-02-27",
        "close": 2194.284668,
        "direction_boundary": 1508.365723,
        "core_momentum": 0.454743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131256
      },
      {
        "date": "2026-03-06",
        "close": 2079.421387,
        "direction_boundary": 1519.968384,
        "core_momentum": 0.368069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157645
      },
      {
        "date": "2026-03-13",
        "close": 2004.166138,
        "direction_boundary": 1530.60437,
        "core_momentum": 0.309395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16765
      },
      {
        "date": "2026-03-20",
        "close": 1997.234741,
        "direction_boundary": 1575.081787,
        "core_momentum": 0.26802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167663
      },
      {
        "date": "2026-03-27",
        "close": 2032.881958,
        "direction_boundary": 1561.545166,
        "core_momentum": 0.30184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168462
      },
      {
        "date": "2026-04-03",
        "close": 2050.705566,
        "direction_boundary": 1412.642456,
        "core_momentum": 0.451681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166353
      },
      {
        "date": "2026-04-10",
        "close": 2106.156738,
        "direction_boundary": 1390.403809,
        "core_momentum": 0.514781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167543
      },
      {
        "date": "2026-04-17",
        "close": 2122.0,
        "direction_boundary": 1422.311401,
        "core_momentum": 0.491938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15829
      },
      {
        "date": "2026-04-24",
        "close": 2126.0,
        "direction_boundary": 1468.350464,
        "core_momentum": 0.447883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152268
      },
      {
        "date": "2026-05-01",
        "close": 2116.0,
        "direction_boundary": 1502.634766,
        "core_momentum": 0.408193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151584
      },
      {
        "date": "2026-05-08",
        "close": 2165.0,
        "direction_boundary": 1541.817017,
        "core_momentum": 0.404187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151145
      },
      {
        "date": "2026-05-15",
        "close": 2184.0,
        "direction_boundary": 1547.694214,
        "core_momentum": 0.411131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147753
      },
      {
        "date": "2026-05-22",
        "close": 2245.0,
        "direction_boundary": 1542.796509,
        "core_momentum": 0.45515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148478
      },
      {
        "date": "2026-05-29",
        "close": 2295.0,
        "direction_boundary": 1582.95813,
        "core_momentum": 0.449817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14853
      },
      {
        "date": "2026-06-05",
        "close": 2350.0,
        "direction_boundary": 1563.367188,
        "core_momentum": 0.503166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149999
      },
      {
        "date": "2026-06-12",
        "close": 2339.0,
        "direction_boundary": 1560.428467,
        "core_momentum": 0.498947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150677
      },
      {
        "date": "2026-06-19",
        "close": 2440.0,
        "direction_boundary": 1568.264893,
        "core_momentum": 0.55586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157162
      },
      {
        "date": "2026-06-26",
        "close": 2329.0,
        "direction_boundary": 1601.56958,
        "core_momentum": 0.454198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175262
      },
      {
        "date": "2026-07-03",
        "close": 2405.0,
        "direction_boundary": 1595.692383,
        "core_momentum": 0.507183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178133
      },
      {
        "date": "2026-07-10",
        "close": 2400.0,
        "direction_boundary": 1595.692383,
        "core_momentum": 0.504049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175297
      },
      {
        "date": "2026-07-17",
        "close": 2336.0,
        "direction_boundary": 1602.549194,
        "core_momentum": 0.457678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176655
      },
      {
        "date": "2026-07-24",
        "close": 2394.0,
        "direction_boundary": 1667.199829,
        "core_momentum": 0.435941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177951
      },
      {
        "date": "2026-07-31",
        "close": 2365.0,
        "direction_boundary": 1671.11792,
        "core_momentum": 0.41522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178056
      },
      {
        "date": "2026-08-07",
        "close": 2393.0,
        "direction_boundary": 1685.811279,
        "core_momentum": 0.419495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1147.463745,
        "volume": 4837
      },
      {
        "date": "2023-08-25",
        "close": 1163.375,
        "volume": 13482
      },
      {
        "date": "2023-09-01",
        "close": 1206.428101,
        "volume": 9113
      },
      {
        "date": "2023-09-08",
        "close": 1211.10791,
        "volume": 12066
      },
      {
        "date": "2023-09-15",
        "close": 1237.314331,
        "volume": 11884
      },
      {
        "date": "2023-09-22",
        "close": 1208.300049,
        "volume": 5687
      },
      {
        "date": "2023-09-29",
        "close": 1186.773315,
        "volume": 2173
      },
      {
        "date": "2023-10-06",
        "close": 1167.118652,
        "volume": 15391
      },
      {
        "date": "2023-10-13",
        "close": 1187.709229,
        "volume": 703
      },
      {
        "date": "2023-10-20",
        "close": 1155.937134,
        "volume": 2589
      },
      {
        "date": "2023-10-27",
        "close": 1154.04541,
        "volume": 1153
      },
      {
        "date": "2023-11-03",
        "close": 1192.828857,
        "volume": 153836
      },
      {
        "date": "2023-11-10",
        "close": 1204.180176,
        "volume": 50375
      },
      {
        "date": "2023-11-17",
        "close": 1235.39624,
        "volume": 13170
      },
      {
        "date": "2023-11-24",
        "close": 1248.63916,
        "volume": 24617
      },
      {
        "date": "2023-12-01",
        "close": 1242.963623,
        "volume": 41700
      },
      {
        "date": "2023-12-08",
        "close": 1214.585693,
        "volume": 2538
      },
      {
        "date": "2023-12-15",
        "close": 1224.044922,
        "volume": 71248
      },
      {
        "date": "2023-12-22",
        "close": 1227.828491,
        "volume": 21684
      },
      {
        "date": "2023-12-29",
        "close": 1240.125854,
        "volume": 31687
      },
      {
        "date": "2024-01-05",
        "close": 1259.044678,
        "volume": 54647
      },
      {
        "date": "2024-01-12",
        "close": 1309.179443,
        "volume": 7859
      },
      {
        "date": "2024-01-19",
        "close": 1316.746826,
        "volume": 41501
      },
      {
        "date": "2024-01-26",
        "close": 1313.909058,
        "volume": 3154
      },
      {
        "date": "2024-02-02",
        "close": 1333.773804,
        "volume": 810
      },
      {
        "date": "2024-02-09",
        "close": 1334.719727,
        "volume": 2142
      },
      {
        "date": "2024-02-16",
        "close": 1385.800415,
        "volume": 2211
      },
      {
        "date": "2024-02-23",
        "close": 1400.935547,
        "volume": 1274
      },
      {
        "date": "2024-03-01",
        "close": 1430.259521,
        "volume": 2094
      },
      {
        "date": "2024-03-08",
        "close": 1450.124268,
        "volume": 4581
      },
      {
        "date": "2024-03-15",
        "close": 1412.286743,
        "volume": 33562
      },
      {
        "date": "2024-03-22",
        "close": 1487.015869,
        "volume": 6730
      },
      {
        "date": "2024-03-29",
        "close": 1472.826782,
        "volume": 2540
      },
      {
        "date": "2024-04-05",
        "close": 1439.718994,
        "volume": 2060
      },
      {
        "date": "2024-04-12",
        "close": 1468.097046,
        "volume": 1165
      },
      {
        "date": "2024-04-19",
        "close": 1384.854614,
        "volume": 17155
      },
      {
        "date": "2024-04-26",
        "close": 1434.586914,
        "volume": 727
      },
      {
        "date": "2024-05-03",
        "close": 1457.540283,
        "volume": 1015
      },
      {
        "date": "2024-05-10",
        "close": 1464.234985,
        "volume": 1039
      },
      {
        "date": "2024-05-17",
        "close": 1475.711792,
        "volume": 11464
      },
      {
        "date": "2024-05-24",
        "close": 1476.668091,
        "volume": 762
      },
      {
        "date": "2024-05-31",
        "close": 1495.796021,
        "volume": 1337
      },
      {
        "date": "2024-06-07",
        "close": 1492.926758,
        "volume": 11037
      },
      {
        "date": "2024-06-14",
        "close": 1491.014038,
        "volume": 3545
      },
      {
        "date": "2024-06-21",
        "close": 1485.275513,
        "volume": 575
      },
      {
        "date": "2024-06-28",
        "close": 1535.964233,
        "volume": 2650
      },
      {
        "date": "2024-07-05",
        "close": 1585.696655,
        "volume": 26692
      },
      {
        "date": "2024-07-12",
        "close": 1593.3479,
        "volume": 39755
      },
      {
        "date": "2024-07-19",
        "close": 1578.045532,
        "volume": 7394
      },
      {
        "date": "2024-07-26",
        "close": 1494.839478,
        "volume": 5347
      },
      {
        "date": "2024-08-02",
        "close": 1412.589966,
        "volume": 11520
      },
      {
        "date": "2024-08-09",
        "close": 1374.334229,
        "volume": 13151
      },
      {
        "date": "2024-08-16",
        "close": 1489.101196,
        "volume": 38885
      },
      {
        "date": "2024-08-23",
        "close": 1488.144775,
        "volume": 2143
      },
      {
        "date": "2024-08-30",
        "close": 1500.577759,
        "volume": 1501
      },
      {
        "date": "2024-09-06",
        "close": 1438.412354,
        "volume": 25582
      },
      {
        "date": "2024-09-13",
        "close": 1431.717773,
        "volume": 11813
      },
      {
        "date": "2024-09-20",
        "close": 1469.016968,
        "volume": 10503
      },
      {
        "date": "2024-09-27",
        "close": 1512.054565,
        "volume": 24161
      },
      {
        "date": "2024-10-04",
        "close": 1497.708618,
        "volume": 92641
      },
      {
        "date": "2024-10-11",
        "close": 1513.967407,
        "volume": 31081
      },
      {
        "date": "2024-10-18",
        "close": 1495.796021,
        "volume": 19873
      },
      {
        "date": "2024-10-25",
        "close": 1461.954346,
        "volume": 35467
      },
      {
        "date": "2024-11-01",
        "close": 1480.325439,
        "volume": 16751
      },
      {
        "date": "2024-11-08",
        "close": 1545.10791,
        "volume": 16336
      },
      {
        "date": "2024-11-15",
        "close": 1524.802979,
        "volume": 13079
      },
      {
        "date": "2024-11-22",
        "close": 1512.233276,
        "volume": 1899
      },
      {
        "date": "2024-11-29",
        "close": 1509.33252,
        "volume": 3582
      },
      {
        "date": "2024-12-06",
        "close": 1540.273438,
        "volume": 32399
      },
      {
        "date": "2024-12-13",
        "close": 1550.909302,
        "volume": 28377
      },
      {
        "date": "2024-12-20",
        "close": 1520.935425,
        "volume": 12427
      },
      {
        "date": "2024-12-27",
        "close": 1567.346558,
        "volume": 3549
      },
      {
        "date": "2025-01-03",
        "close": 1555.743774,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 1527.703735,
        "volume": 30135
      },
      {
        "date": "2025-01-17",
        "close": 1510.299438,
        "volume": 7371
      },
      {
        "date": "2025-01-24",
        "close": 1542.207153,
        "volume": 13239
      },
      {
        "date": "2025-01-31",
        "close": 1571.214111,
        "volume": 401
      },
      {
        "date": "2025-02-07",
        "close": 1537.372559,
        "volume": 1616
      },
      {
        "date": "2025-02-14",
        "close": 1547.041626,
        "volume": 1288
      },
      {
        "date": "2025-02-21",
        "close": 1536.40564,
        "volume": 2821
      },
      {
        "date": "2025-02-28",
        "close": 1508.365723,
        "volume": 22906
      },
      {
        "date": "2025-03-07",
        "close": 1519.968384,
        "volume": 9478
      },
      {
        "date": "2025-03-14",
        "close": 1530.60437,
        "volume": 567
      },
      {
        "date": "2025-03-21",
        "close": 1575.081787,
        "volume": 11816
      },
      {
        "date": "2025-03-28",
        "close": 1561.545166,
        "volume": 2307
      },
      {
        "date": "2025-04-04",
        "close": 1412.642456,
        "volume": 16879
      },
      {
        "date": "2025-04-11",
        "close": 1390.403809,
        "volume": 34320
      },
      {
        "date": "2025-04-18",
        "close": 1422.311401,
        "volume": 4260
      },
      {
        "date": "2025-04-25",
        "close": 1468.350464,
        "volume": 3122
      },
      {
        "date": "2025-05-02",
        "close": 1502.634766,
        "volume": 2466
      },
      {
        "date": "2025-05-09",
        "close": 1541.817017,
        "volume": 2096
      },
      {
        "date": "2025-05-16",
        "close": 1547.694214,
        "volume": 8112
      },
      {
        "date": "2025-05-23",
        "close": 1542.796509,
        "volume": 527
      },
      {
        "date": "2025-05-30",
        "close": 1582.95813,
        "volume": 3504
      },
      {
        "date": "2025-06-06",
        "close": 1563.367188,
        "volume": 313
      },
      {
        "date": "2025-06-13",
        "close": 1560.428467,
        "volume": 3402
      },
      {
        "date": "2025-06-20",
        "close": 1568.264893,
        "volume": 625
      },
      {
        "date": "2025-06-27",
        "close": 1601.56958,
        "volume": 817
      },
      {
        "date": "2025-07-04",
        "close": 1595.692383,
        "volume": 12990
      },
      {
        "date": "2025-07-11",
        "close": 1595.692383,
        "volume": 1227
      },
      {
        "date": "2025-07-18",
        "close": 1602.549194,
        "volume": 1366
      },
      {
        "date": "2025-07-25",
        "close": 1667.199829,
        "volume": 3029
      },
      {
        "date": "2025-08-01",
        "close": 1671.11792,
        "volume": 8984
      },
      {
        "date": "2025-08-08",
        "close": 1685.811279,
        "volume": 561
      },
      {
        "date": "2025-08-15",
        "close": 1744.584473,
        "volume": 3700
      },
      {
        "date": "2025-08-22",
        "close": 1736.748047,
        "volume": 3241
      },
      {
        "date": "2025-08-29",
        "close": 1721.075195,
        "volume": 15270
      },
      {
        "date": "2025-09-05",
        "close": 1724.993408,
        "volume": 794
      },
      {
        "date": "2025-09-12",
        "close": 1761.236816,
        "volume": 4519
      },
      {
        "date": "2025-09-19",
        "close": 1755.359619,
        "volume": 857
      },
      {
        "date": "2025-09-26",
        "close": 1772.991455,
        "volume": 1623
      },
      {
        "date": "2025-10-03",
        "close": 1749.4823,
        "volume": 781
      },
      {
        "date": "2025-10-10",
        "close": 1786.7052,
        "volume": 42967
      },
      {
        "date": "2025-10-17",
        "close": 1730.870728,
        "volume": 12981
      },
      {
        "date": "2025-10-24",
        "close": 1798.204346,
        "volume": 12831
      },
      {
        "date": "2025-10-31",
        "close": 1835.832031,
        "volume": 24808
      },
      {
        "date": "2025-11-07",
        "close": 1813.057373,
        "volume": 5537
      },
      {
        "date": "2025-11-14",
        "close": 1866.528198,
        "volume": 335
      },
      {
        "date": "2025-11-21",
        "close": 1845.734009,
        "volume": 9039
      },
      {
        "date": "2025-11-28",
        "close": 1886.332275,
        "volume": 5709
      },
      {
        "date": "2025-12-05",
        "close": 1891.283203,
        "volume": 5705
      },
      {
        "date": "2025-12-12",
        "close": 1920.989258,
        "volume": 23762
      },
      {
        "date": "2025-12-19",
        "close": 1914.057861,
        "volume": 5155
      },
      {
        "date": "2025-12-26",
        "close": 1928.910889,
        "volume": 1565
      },
      {
        "date": "2026-01-02",
        "close": 1926.93042,
        "volume": 173
      },
      {
        "date": "2026-01-09",
        "close": 1990.303345,
        "volume": 1965
      },
      {
        "date": "2026-01-16",
        "close": 2061.597656,
        "volume": 1274
      },
      {
        "date": "2026-01-23",
        "close": 2048.725098,
        "volume": 1492
      },
      {
        "date": "2026-01-30",
        "close": 2024.960327,
        "volume": 21088
      },
      {
        "date": "2026-02-06",
        "close": 2079.421387,
        "volume": 78602
      },
      {
        "date": "2026-02-13",
        "close": 2149.725586,
        "volume": 7403
      },
      {
        "date": "2026-02-20",
        "close": 2140.813721,
        "volume": 827
      },
      {
        "date": "2026-02-27",
        "close": 2194.284668,
        "volume": 1877
      },
      {
        "date": "2026-03-06",
        "close": 2079.421387,
        "volume": 13264
      },
      {
        "date": "2026-03-13",
        "close": 2004.166138,
        "volume": 2835
      },
      {
        "date": "2026-03-20",
        "close": 1997.234741,
        "volume": 1329
      },
      {
        "date": "2026-03-27",
        "close": 2032.881958,
        "volume": 2379
      },
      {
        "date": "2026-04-03",
        "close": 2050.705566,
        "volume": 1944
      },
      {
        "date": "2026-04-10",
        "close": 2106.156738,
        "volume": 36995
      },
      {
        "date": "2026-04-17",
        "close": 2122.0,
        "volume": 17371
      },
      {
        "date": "2026-04-24",
        "close": 2126.0,
        "volume": 8183
      },
      {
        "date": "2026-05-01",
        "close": 2116.0,
        "volume": 1365
      },
      {
        "date": "2026-05-08",
        "close": 2165.0,
        "volume": 751
      },
      {
        "date": "2026-05-15",
        "close": 2184.0,
        "volume": 53561
      },
      {
        "date": "2026-05-22",
        "close": 2245.0,
        "volume": 17263
      },
      {
        "date": "2026-05-29",
        "close": 2295.0,
        "volume": 1214
      },
      {
        "date": "2026-06-05",
        "close": 2350.0,
        "volume": 368
      },
      {
        "date": "2026-06-12",
        "close": 2339.0,
        "volume": 58
      },
      {
        "date": "2026-06-19",
        "close": 2440.0,
        "volume": 384
      },
      {
        "date": "2026-06-26",
        "close": 2329.0,
        "volume": 442
      },
      {
        "date": "2026-07-03",
        "close": 2405.0,
        "volume": 49
      },
      {
        "date": "2026-07-10",
        "close": 2400.0,
        "volume": 2646
      },
      {
        "date": "2026-07-17",
        "close": 2336.0,
        "volume": 1986
      },
      {
        "date": "2026-07-24",
        "close": 2394.0,
        "volume": 45883
      },
      {
        "date": "2026-07-31",
        "close": 2365.0,
        "volume": 27871
      },
      {
        "date": "2026-08-07",
        "close": 2393.0,
        "volume": 11098
      }
    ],
    "sharemaestro_context": {
      "trend": 2199.136499,
      "fair_value": 1639.595583,
      "market_activity": 43.096597,
      "market_dynamics": 0.490507,
      "relative_strength": -1.849841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.015517,
        "directional_follow_through": 0.6545,
        "regime_survival": 1.0,
        "conditional_difference": 0.000768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.043743,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.007401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.118595,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.173755,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006393,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.014787
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.001833
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.038986
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.00273
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.008079
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.003605
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.018467
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.539081
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015743
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.682473
      }
    ]
  }
}