{
  "ticker": {
    "uuid": "3589cc21-0154-4710-bbcd-6b2e62c392d4",
    "symbol": "TFIN",
    "name": "Triumph Financial, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.55,
    "boundary_margin": 0.419421,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.376791,
    "volatility_stability": 0.7951,
    "risk_context": 0.2654,
    "current_regime": {
      "move": 0.26789,
      "interruption": -0.088218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.44,
        "direction_boundary": 71.84,
        "core_momentum": -0.103007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31921
      },
      {
        "date": "2023-08-25",
        "close": 64.0,
        "direction_boundary": 65.59,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315635
      },
      {
        "date": "2023-09-01",
        "close": 64.85,
        "direction_boundary": 59.84,
        "core_momentum": 0.083723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316011
      },
      {
        "date": "2023-09-08",
        "close": 65.03,
        "direction_boundary": 62.25,
        "core_momentum": 0.044659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293842
      },
      {
        "date": "2023-09-15",
        "close": 68.05,
        "direction_boundary": 61.16,
        "core_momentum": 0.112655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29732
      },
      {
        "date": "2023-09-22",
        "close": 64.26,
        "direction_boundary": 57.92,
        "core_momentum": 0.109461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310371
      },
      {
        "date": "2023-09-29",
        "close": 64.79,
        "direction_boundary": 54.35,
        "core_momentum": 0.192088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309094
      },
      {
        "date": "2023-10-06",
        "close": 60.77,
        "direction_boundary": 55.52,
        "core_momentum": 0.094561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317293
      },
      {
        "date": "2023-10-13",
        "close": 59.5,
        "direction_boundary": 53.84,
        "core_momentum": 0.105126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3191
      },
      {
        "date": "2023-10-20",
        "close": 60.29,
        "direction_boundary": 48.04,
        "core_momentum": 0.254996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308028
      },
      {
        "date": "2023-10-27",
        "close": 59.71,
        "direction_boundary": 51.3,
        "core_momentum": 0.163938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307407
      },
      {
        "date": "2023-11-03",
        "close": 67.44,
        "direction_boundary": 49.35,
        "core_momentum": 0.366565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333699
      },
      {
        "date": "2023-11-10",
        "close": 65.01,
        "direction_boundary": 59.07,
        "core_momentum": 0.100559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338674
      },
      {
        "date": "2023-11-17",
        "close": 69.99,
        "direction_boundary": 58.39,
        "core_momentum": 0.198664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336303
      },
      {
        "date": "2023-11-24",
        "close": 69.46,
        "direction_boundary": 60.91,
        "core_momentum": 0.140371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337258
      },
      {
        "date": "2023-12-01",
        "close": 70.57,
        "direction_boundary": 60.85,
        "core_momentum": 0.159737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317619
      },
      {
        "date": "2023-12-08",
        "close": 72.21,
        "direction_boundary": 56.06,
        "core_momentum": 0.288084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315006
      },
      {
        "date": "2023-12-15",
        "close": 76.61,
        "direction_boundary": 46.25,
        "core_momentum": 0.656432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323029
      },
      {
        "date": "2023-12-22",
        "close": 78.42,
        "direction_boundary": 49.44,
        "core_momentum": 0.586165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320542
      },
      {
        "date": "2023-12-29",
        "close": 80.18,
        "direction_boundary": 48.87,
        "core_momentum": 0.640679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32033
      },
      {
        "date": "2024-01-05",
        "close": 74.54,
        "direction_boundary": 51.17,
        "core_momentum": 0.456713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340075
      },
      {
        "date": "2024-01-12",
        "close": 75.01,
        "direction_boundary": 51.92,
        "core_momentum": 0.444723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333195
      },
      {
        "date": "2024-01-19",
        "close": 75.55,
        "direction_boundary": 51.78,
        "core_momentum": 0.459058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333204
      },
      {
        "date": "2024-01-26",
        "close": 73.2,
        "direction_boundary": 53.69,
        "core_momentum": 0.363382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317774
      },
      {
        "date": "2024-02-02",
        "close": 71.06,
        "direction_boundary": 64.1,
        "core_momentum": 0.10858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318075
      },
      {
        "date": "2024-02-09",
        "close": 79.92,
        "direction_boundary": 62.57,
        "core_momentum": 0.277289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356847
      },
      {
        "date": "2024-02-16",
        "close": 77.16,
        "direction_boundary": 63.11,
        "core_momentum": 0.222627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342138
      },
      {
        "date": "2024-02-23",
        "close": 74.88,
        "direction_boundary": 61.04,
        "core_momentum": 0.226737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345491
      },
      {
        "date": "2024-03-01",
        "close": 75.01,
        "direction_boundary": 61.32,
        "core_momentum": 0.223255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345382
      },
      {
        "date": "2024-03-08",
        "close": 74.87,
        "direction_boundary": 56.69,
        "core_momentum": 0.320691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345518
      },
      {
        "date": "2024-03-15",
        "close": 75.52,
        "direction_boundary": 55.81,
        "core_momentum": 0.353163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340739
      },
      {
        "date": "2024-03-22",
        "close": 77.15,
        "direction_boundary": 56.64,
        "core_momentum": 0.362112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329714
      },
      {
        "date": "2024-03-29",
        "close": 79.32,
        "direction_boundary": 58.06,
        "core_momentum": 0.366173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330963
      },
      {
        "date": "2024-04-05",
        "close": 77.04,
        "direction_boundary": 55.71,
        "core_momentum": 0.382876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319143
      },
      {
        "date": "2024-04-12",
        "close": 75.64,
        "direction_boundary": 55.78,
        "core_momentum": 0.356042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318639
      },
      {
        "date": "2024-04-19",
        "close": 68.85,
        "direction_boundary": 52.75,
        "core_momentum": 0.305213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349214
      },
      {
        "date": "2024-04-26",
        "close": 71.07,
        "direction_boundary": 51.96,
        "core_momentum": 0.367783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350429
      },
      {
        "date": "2024-05-03",
        "close": 72.08,
        "direction_boundary": 49.08,
        "core_momentum": 0.468623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309113
      },
      {
        "date": "2024-05-10",
        "close": 73.59,
        "direction_boundary": 48.385,
        "core_momentum": 0.520926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304755
      },
      {
        "date": "2024-05-17",
        "close": 76.65,
        "direction_boundary": 52.41,
        "core_momentum": 0.462507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292994
      },
      {
        "date": "2024-05-24",
        "close": 74.49,
        "direction_boundary": 53.17,
        "core_momentum": 0.400978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296013
      },
      {
        "date": "2024-05-31",
        "close": 74.3,
        "direction_boundary": 58.14,
        "core_momentum": 0.27795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295476
      },
      {
        "date": "2024-06-07",
        "close": 75.68,
        "direction_boundary": 60.51,
        "core_momentum": 0.250702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294894
      },
      {
        "date": "2024-06-14",
        "close": 70.37,
        "direction_boundary": 60.51,
        "core_momentum": 0.162948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300272
      },
      {
        "date": "2024-06-21",
        "close": 76.31,
        "direction_boundary": 59.23,
        "core_momentum": 0.288367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320476
      },
      {
        "date": "2024-06-28",
        "close": 81.75,
        "direction_boundary": 60.72,
        "core_momentum": 0.346344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333514
      },
      {
        "date": "2024-07-05",
        "close": 81.32,
        "direction_boundary": 62.07,
        "core_momentum": 0.310134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316376
      },
      {
        "date": "2024-07-12",
        "close": 88.76,
        "direction_boundary": 65.53,
        "core_momentum": 0.354494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337263
      },
      {
        "date": "2024-07-19",
        "close": 81.03,
        "direction_boundary": 65.93,
        "core_momentum": 0.229031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363387
      },
      {
        "date": "2024-07-26",
        "close": 94.18,
        "direction_boundary": 71.56,
        "core_momentum": 0.316098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413253
      },
      {
        "date": "2024-08-02",
        "close": 84.84,
        "direction_boundary": 69.58,
        "core_momentum": 0.219316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439661
      },
      {
        "date": "2024-08-09",
        "close": 81.07,
        "direction_boundary": 69.57,
        "core_momentum": 0.165301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414996
      },
      {
        "date": "2024-08-16",
        "close": 84.48,
        "direction_boundary": 64.44,
        "core_momentum": 0.310987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415368
      },
      {
        "date": "2024-08-23",
        "close": 86.25,
        "direction_boundary": 64.0,
        "core_momentum": 0.347656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413141
      },
      {
        "date": "2024-08-30",
        "close": 83.98,
        "direction_boundary": 64.85,
        "core_momentum": 0.294988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415521
      },
      {
        "date": "2024-09-06",
        "close": 78.86,
        "direction_boundary": 65.03,
        "core_momentum": 0.212671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425839
      },
      {
        "date": "2024-09-13",
        "close": 81.18,
        "direction_boundary": 68.05,
        "core_momentum": 0.192946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427407
      },
      {
        "date": "2024-09-20",
        "close": 81.8,
        "direction_boundary": 64.26,
        "core_momentum": 0.272954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426636
      },
      {
        "date": "2024-09-27",
        "close": 78.42,
        "direction_boundary": 64.79,
        "core_momentum": 0.210372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429295
      },
      {
        "date": "2024-10-04",
        "close": 74.63,
        "direction_boundary": 60.77,
        "core_momentum": 0.228073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432936
      },
      {
        "date": "2024-10-11",
        "close": 79.07,
        "direction_boundary": 59.5,
        "core_momentum": 0.328908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439735
      },
      {
        "date": "2024-10-18",
        "close": 89.46,
        "direction_boundary": 60.29,
        "core_momentum": 0.483828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448369
      },
      {
        "date": "2024-10-25",
        "close": 88.34,
        "direction_boundary": 59.71,
        "core_momentum": 0.479484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448299
      },
      {
        "date": "2024-11-01",
        "close": 87.61,
        "direction_boundary": 67.44,
        "core_momentum": 0.299081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448802
      },
      {
        "date": "2024-11-08",
        "close": 95.82,
        "direction_boundary": 65.01,
        "core_momentum": 0.473927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462796
      },
      {
        "date": "2024-11-15",
        "close": 98.29,
        "direction_boundary": 69.99,
        "core_momentum": 0.404343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461258
      },
      {
        "date": "2024-11-22",
        "close": 105.06,
        "direction_boundary": 69.46,
        "core_momentum": 0.512525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464392
      },
      {
        "date": "2024-11-29",
        "close": 107.09,
        "direction_boundary": 70.57,
        "core_momentum": 0.5175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463891
      },
      {
        "date": "2024-12-06",
        "close": 104.22,
        "direction_boundary": 72.21,
        "core_momentum": 0.44329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46733
      },
      {
        "date": "2024-12-13",
        "close": 98.64,
        "direction_boundary": 76.61,
        "core_momentum": 0.28756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461489
      },
      {
        "date": "2024-12-20",
        "close": 91.5,
        "direction_boundary": 78.42,
        "core_momentum": 0.166794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466227
      },
      {
        "date": "2024-12-27",
        "close": 90.94,
        "direction_boundary": 80.18,
        "core_momentum": 0.134198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457844
      },
      {
        "date": "2025-01-03",
        "close": 88.99,
        "direction_boundary": 74.54,
        "core_momentum": 0.193856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459079
      },
      {
        "date": "2025-01-10",
        "close": 83.35,
        "direction_boundary": 75.01,
        "core_momentum": 0.111185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452018
      },
      {
        "date": "2025-01-17",
        "close": 90.75,
        "direction_boundary": 75.55,
        "core_momentum": 0.201191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448891
      },
      {
        "date": "2025-01-24",
        "close": 78.56,
        "direction_boundary": 73.2,
        "core_momentum": 0.073224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443104
      },
      {
        "date": "2025-01-31",
        "close": 77.06,
        "direction_boundary": 71.06,
        "core_momentum": 0.084436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420816
      },
      {
        "date": "2025-02-07",
        "close": 76.85,
        "direction_boundary": 79.92,
        "core_momentum": -0.038413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416486
      },
      {
        "date": "2025-02-14",
        "close": 72.57,
        "direction_boundary": 77.16,
        "core_momentum": -0.059487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418422
      },
      {
        "date": "2025-02-21",
        "close": 67.48,
        "direction_boundary": 74.88,
        "core_momentum": -0.098825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42654
      },
      {
        "date": "2025-02-28",
        "close": 68.85,
        "direction_boundary": 75.01,
        "core_momentum": -0.082122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427691
      },
      {
        "date": "2025-03-07",
        "close": 62.4,
        "direction_boundary": 74.87,
        "core_momentum": -0.166555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439518
      },
      {
        "date": "2025-03-14",
        "close": 61.09,
        "direction_boundary": 75.52,
        "core_momentum": -0.191075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43634
      },
      {
        "date": "2025-03-21",
        "close": 61.59,
        "direction_boundary": 77.15,
        "core_momentum": -0.201685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436387
      },
      {
        "date": "2025-03-28",
        "close": 58.8,
        "direction_boundary": 79.32,
        "core_momentum": -0.258699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437021
      },
      {
        "date": "2025-04-04",
        "close": 51.53,
        "direction_boundary": 77.04,
        "core_momentum": -0.331127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465555
      },
      {
        "date": "2025-04-11",
        "close": 49.0,
        "direction_boundary": 75.64,
        "core_momentum": -0.352195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456146
      },
      {
        "date": "2025-04-18",
        "close": 48.62,
        "direction_boundary": 68.85,
        "core_momentum": -0.293827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408314
      },
      {
        "date": "2025-04-25",
        "close": 52.65,
        "direction_boundary": 71.07,
        "core_momentum": -0.259181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43253
      },
      {
        "date": "2025-05-02",
        "close": 54.5,
        "direction_boundary": 72.08,
        "core_momentum": -0.243896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438861
      },
      {
        "date": "2025-05-09",
        "close": 57.44,
        "direction_boundary": 73.59,
        "core_momentum": -0.219459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423394
      },
      {
        "date": "2025-05-16",
        "close": 61.34,
        "direction_boundary": 76.65,
        "core_momentum": -0.199739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435478
      },
      {
        "date": "2025-05-23",
        "close": 58.17,
        "direction_boundary": 74.49,
        "core_momentum": -0.21909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420257
      },
      {
        "date": "2025-05-30",
        "close": 57.77,
        "direction_boundary": 74.3,
        "core_momentum": -0.222476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416604
      },
      {
        "date": "2025-06-06",
        "close": 58.8,
        "direction_boundary": 75.68,
        "core_momentum": -0.223044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420488
      },
      {
        "date": "2025-06-13",
        "close": 57.31,
        "direction_boundary": 70.37,
        "core_momentum": -0.18559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417841
      },
      {
        "date": "2025-06-20",
        "close": 54.43,
        "direction_boundary": 76.31,
        "core_momentum": -0.286725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412969
      },
      {
        "date": "2025-06-27",
        "close": 56.4,
        "direction_boundary": 81.75,
        "core_momentum": -0.310092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419754
      },
      {
        "date": "2025-07-04",
        "close": 63.72,
        "direction_boundary": 81.32,
        "core_momentum": -0.216429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462612
      },
      {
        "date": "2025-07-11",
        "close": 64.55,
        "direction_boundary": 88.76,
        "core_momentum": -0.272758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457523
      },
      {
        "date": "2025-07-18",
        "close": 58.54,
        "direction_boundary": 81.03,
        "core_momentum": -0.277552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451886
      },
      {
        "date": "2025-07-25",
        "close": 63.09,
        "direction_boundary": 94.18,
        "core_momentum": -0.330113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429974
      },
      {
        "date": "2025-08-01",
        "close": 54.75,
        "direction_boundary": 84.84,
        "core_momentum": -0.354668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468031
      },
      {
        "date": "2025-08-08",
        "close": 53.55,
        "direction_boundary": 81.07,
        "core_momentum": -0.33946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467941
      },
      {
        "date": "2025-08-15",
        "close": 53.77,
        "direction_boundary": 84.48,
        "core_momentum": -0.363518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464282
      },
      {
        "date": "2025-08-22",
        "close": 60.14,
        "direction_boundary": 86.25,
        "core_momentum": -0.302725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485743
      },
      {
        "date": "2025-08-29",
        "close": 61.49,
        "direction_boundary": 83.98,
        "core_momentum": -0.267802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485964
      },
      {
        "date": "2025-09-05",
        "close": 63.85,
        "direction_boundary": 78.86,
        "core_momentum": -0.190337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469669
      },
      {
        "date": "2025-09-12",
        "close": 59.1,
        "direction_boundary": 81.18,
        "core_momentum": -0.271988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481246
      },
      {
        "date": "2025-09-19",
        "close": 56.5,
        "direction_boundary": 81.8,
        "core_momentum": -0.309291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484794
      },
      {
        "date": "2025-09-26",
        "close": 51.38,
        "direction_boundary": 78.42,
        "core_momentum": -0.34481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497942
      },
      {
        "date": "2025-10-03",
        "close": 48.91,
        "direction_boundary": 74.63,
        "core_momentum": -0.344634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46814
      },
      {
        "date": "2025-10-10",
        "close": 46.95,
        "direction_boundary": 79.07,
        "core_momentum": -0.406222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466369
      },
      {
        "date": "2025-10-17",
        "close": 52.72,
        "direction_boundary": 89.46,
        "core_momentum": -0.410686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493848
      },
      {
        "date": "2025-10-24",
        "close": 59.72,
        "direction_boundary": 88.34,
        "core_momentum": -0.323976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511442
      },
      {
        "date": "2025-10-31",
        "close": 54.46,
        "direction_boundary": 87.61,
        "core_momentum": -0.378381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526698
      },
      {
        "date": "2025-11-07",
        "close": 53.86,
        "direction_boundary": 95.82,
        "core_momentum": -0.437904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521361
      },
      {
        "date": "2025-11-14",
        "close": 52.41,
        "direction_boundary": 98.29,
        "core_momentum": -0.466782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512923
      },
      {
        "date": "2025-11-21",
        "close": 53.55,
        "direction_boundary": 105.06,
        "core_momentum": -0.490291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509669
      },
      {
        "date": "2025-11-28",
        "close": 54.61,
        "direction_boundary": 107.09,
        "core_momentum": -0.490055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510606
      },
      {
        "date": "2025-12-05",
        "close": 61.31,
        "direction_boundary": 104.22,
        "core_momentum": -0.411725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535713
      },
      {
        "date": "2025-12-12",
        "close": 60.9,
        "direction_boundary": 98.64,
        "core_momentum": -0.382603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534426
      },
      {
        "date": "2025-12-19",
        "close": 62.07,
        "direction_boundary": 91.5,
        "core_momentum": -0.321639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529127
      },
      {
        "date": "2025-12-26",
        "close": 64.04,
        "direction_boundary": 90.94,
        "core_momentum": -0.295799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528664
      },
      {
        "date": "2026-01-02",
        "close": 63.37,
        "direction_boundary": 88.99,
        "core_momentum": -0.287898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501162
      },
      {
        "date": "2026-01-09",
        "close": 69.2,
        "direction_boundary": 83.35,
        "core_momentum": -0.169766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515704
      },
      {
        "date": "2026-01-16",
        "close": 68.94,
        "direction_boundary": 90.75,
        "core_momentum": -0.240331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495168
      },
      {
        "date": "2026-01-23",
        "close": 69.4,
        "direction_boundary": 78.56,
        "core_momentum": -0.116599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485214
      },
      {
        "date": "2026-01-30",
        "close": 63.09,
        "direction_boundary": 77.06,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461035
      },
      {
        "date": "2026-02-06",
        "close": 68.34,
        "direction_boundary": 76.85,
        "core_momentum": -0.110735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470447
      },
      {
        "date": "2026-02-13",
        "close": 61.76,
        "direction_boundary": 72.57,
        "core_momentum": -0.14896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494858
      },
      {
        "date": "2026-02-20",
        "close": 62.31,
        "direction_boundary": 67.48,
        "core_momentum": -0.076615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47048
      },
      {
        "date": "2026-02-27",
        "close": 55.86,
        "direction_boundary": 68.85,
        "core_momentum": -0.188671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493593
      },
      {
        "date": "2026-03-06",
        "close": 59.03,
        "direction_boundary": 62.4,
        "core_momentum": -0.054006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497118
      },
      {
        "date": "2026-03-13",
        "close": 55.45,
        "direction_boundary": 61.09,
        "core_momentum": -0.092323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493117
      },
      {
        "date": "2026-03-20",
        "close": 56.2,
        "direction_boundary": 61.59,
        "core_momentum": -0.087514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489681
      },
      {
        "date": "2026-03-27",
        "close": 55.67,
        "direction_boundary": 58.8,
        "core_momentum": -0.053231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470561
      },
      {
        "date": "2026-04-03",
        "close": 59.95,
        "direction_boundary": 51.53,
        "core_momentum": 0.1634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474187
      },
      {
        "date": "2026-04-10",
        "close": 62.03,
        "direction_boundary": 49.0,
        "core_momentum": 0.265918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470163
      },
      {
        "date": "2026-04-17",
        "close": 66.38,
        "direction_boundary": 48.62,
        "core_momentum": 0.365282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45305
      },
      {
        "date": "2026-04-24",
        "close": 67.56,
        "direction_boundary": 52.65,
        "core_momentum": 0.283191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421547
      },
      {
        "date": "2026-05-01",
        "close": 67.55,
        "direction_boundary": 54.5,
        "core_momentum": 0.23945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397872
      },
      {
        "date": "2026-05-08",
        "close": 66.52,
        "direction_boundary": 57.44,
        "core_momentum": 0.158078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398333
      },
      {
        "date": "2026-05-15",
        "close": 61.6,
        "direction_boundary": 61.34,
        "core_momentum": 0.004239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412806
      },
      {
        "date": "2026-05-22",
        "close": 66.77,
        "direction_boundary": 58.17,
        "core_momentum": 0.147843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425131
      },
      {
        "date": "2026-05-29",
        "close": 71.25,
        "direction_boundary": 57.77,
        "core_momentum": 0.233339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432094
      },
      {
        "date": "2026-06-05",
        "close": 71.27,
        "direction_boundary": 58.8,
        "core_momentum": 0.212075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404499
      },
      {
        "date": "2026-06-12",
        "close": 75.68,
        "direction_boundary": 57.31,
        "core_momentum": 0.320537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410914
      },
      {
        "date": "2026-06-19",
        "close": 72.07,
        "direction_boundary": 54.43,
        "core_momentum": 0.324086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418113
      },
      {
        "date": "2026-06-26",
        "close": 76.81,
        "direction_boundary": 56.4,
        "core_momentum": 0.361879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424446
      },
      {
        "date": "2026-07-03",
        "close": 77.01,
        "direction_boundary": 63.72,
        "core_momentum": 0.208569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423752
      },
      {
        "date": "2026-07-10",
        "close": 78.44,
        "direction_boundary": 64.55,
        "core_momentum": 0.215182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408003
      },
      {
        "date": "2026-07-17",
        "close": 80.61,
        "direction_boundary": 58.54,
        "core_momentum": 0.377007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408968
      },
      {
        "date": "2026-07-24",
        "close": 76.91,
        "direction_boundary": 63.09,
        "core_momentum": 0.219052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415513
      },
      {
        "date": "2026-07-31",
        "close": 75.93,
        "direction_boundary": 54.75,
        "core_momentum": 0.386849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391125
      },
      {
        "date": "2026-08-07",
        "close": 76.01,
        "direction_boundary": 53.55,
        "core_momentum": 0.419421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.44,
        "volume": 436015
      },
      {
        "date": "2023-08-25",
        "close": 64.0,
        "volume": 368609
      },
      {
        "date": "2023-09-01",
        "close": 64.85,
        "volume": 309083
      },
      {
        "date": "2023-09-08",
        "close": 65.03,
        "volume": 498346
      },
      {
        "date": "2023-09-15",
        "close": 68.05,
        "volume": 1399324
      },
      {
        "date": "2023-09-22",
        "close": 64.26,
        "volume": 807195
      },
      {
        "date": "2023-09-29",
        "close": 64.79,
        "volume": 668390
      },
      {
        "date": "2023-10-06",
        "close": 60.77,
        "volume": 680740
      },
      {
        "date": "2023-10-13",
        "close": 59.5,
        "volume": 350543
      },
      {
        "date": "2023-10-20",
        "close": 60.29,
        "volume": 1311209
      },
      {
        "date": "2023-10-27",
        "close": 59.71,
        "volume": 673959
      },
      {
        "date": "2023-11-03",
        "close": 67.44,
        "volume": 624371
      },
      {
        "date": "2023-11-10",
        "close": 65.01,
        "volume": 485341
      },
      {
        "date": "2023-11-17",
        "close": 69.99,
        "volume": 873239
      },
      {
        "date": "2023-11-24",
        "close": 69.46,
        "volume": 519746
      },
      {
        "date": "2023-12-01",
        "close": 70.57,
        "volume": 749647
      },
      {
        "date": "2023-12-08",
        "close": 72.21,
        "volume": 751452
      },
      {
        "date": "2023-12-15",
        "close": 76.61,
        "volume": 1206257
      },
      {
        "date": "2023-12-22",
        "close": 78.42,
        "volume": 656869
      },
      {
        "date": "2023-12-29",
        "close": 80.18,
        "volume": 509856
      },
      {
        "date": "2024-01-05",
        "close": 74.54,
        "volume": 517329
      },
      {
        "date": "2024-01-12",
        "close": 75.01,
        "volume": 593372
      },
      {
        "date": "2024-01-19",
        "close": 75.55,
        "volume": 321196
      },
      {
        "date": "2024-01-26",
        "close": 73.2,
        "volume": 821225
      },
      {
        "date": "2024-02-02",
        "close": 71.06,
        "volume": 709122
      },
      {
        "date": "2024-02-09",
        "close": 79.92,
        "volume": 815739
      },
      {
        "date": "2024-02-16",
        "close": 77.16,
        "volume": 815117
      },
      {
        "date": "2024-02-23",
        "close": 74.88,
        "volume": 472559
      },
      {
        "date": "2024-03-01",
        "close": 75.01,
        "volume": 440483
      },
      {
        "date": "2024-03-08",
        "close": 74.87,
        "volume": 750441
      },
      {
        "date": "2024-03-15",
        "close": 75.52,
        "volume": 911040
      },
      {
        "date": "2024-03-22",
        "close": 77.15,
        "volume": 1337721
      },
      {
        "date": "2024-03-29",
        "close": 79.32,
        "volume": 432782
      },
      {
        "date": "2024-04-05",
        "close": 77.04,
        "volume": 479457
      },
      {
        "date": "2024-04-12",
        "close": 75.64,
        "volume": 721336
      },
      {
        "date": "2024-04-19",
        "close": 68.85,
        "volume": 2522635
      },
      {
        "date": "2024-04-26",
        "close": 71.07,
        "volume": 614137
      },
      {
        "date": "2024-05-03",
        "close": 72.08,
        "volume": 810980
      },
      {
        "date": "2024-05-10",
        "close": 73.59,
        "volume": 904294
      },
      {
        "date": "2024-05-17",
        "close": 76.65,
        "volume": 655920
      },
      {
        "date": "2024-05-24",
        "close": 74.49,
        "volume": 630222
      },
      {
        "date": "2024-05-31",
        "close": 74.3,
        "volume": 513022
      },
      {
        "date": "2024-06-07",
        "close": 75.68,
        "volume": 697601
      },
      {
        "date": "2024-06-14",
        "close": 70.37,
        "volume": 632843
      },
      {
        "date": "2024-06-21",
        "close": 76.31,
        "volume": 792640
      },
      {
        "date": "2024-06-28",
        "close": 81.75,
        "volume": 1463301
      },
      {
        "date": "2024-07-05",
        "close": 81.32,
        "volume": 493326
      },
      {
        "date": "2024-07-12",
        "close": 88.76,
        "volume": 642903
      },
      {
        "date": "2024-07-19",
        "close": 81.03,
        "volume": 1571062
      },
      {
        "date": "2024-07-26",
        "close": 94.18,
        "volume": 886047
      },
      {
        "date": "2024-08-02",
        "close": 84.84,
        "volume": 668063
      },
      {
        "date": "2024-08-09",
        "close": 81.07,
        "volume": 811944
      },
      {
        "date": "2024-08-16",
        "close": 84.48,
        "volume": 566233
      },
      {
        "date": "2024-08-23",
        "close": 86.25,
        "volume": 403344
      },
      {
        "date": "2024-08-30",
        "close": 83.98,
        "volume": 460901
      },
      {
        "date": "2024-09-06",
        "close": 78.86,
        "volume": 456237
      },
      {
        "date": "2024-09-13",
        "close": 81.18,
        "volume": 579274
      },
      {
        "date": "2024-09-20",
        "close": 81.8,
        "volume": 992107
      },
      {
        "date": "2024-09-27",
        "close": 78.42,
        "volume": 533909
      },
      {
        "date": "2024-10-04",
        "close": 74.63,
        "volume": 601376
      },
      {
        "date": "2024-10-11",
        "close": 79.07,
        "volume": 784904
      },
      {
        "date": "2024-10-18",
        "close": 89.46,
        "volume": 938890
      },
      {
        "date": "2024-10-25",
        "close": 88.34,
        "volume": 716418
      },
      {
        "date": "2024-11-01",
        "close": 87.61,
        "volume": 605950
      },
      {
        "date": "2024-11-08",
        "close": 95.82,
        "volume": 891545
      },
      {
        "date": "2024-11-15",
        "close": 98.29,
        "volume": 795642
      },
      {
        "date": "2024-11-22",
        "close": 105.06,
        "volume": 549230
      },
      {
        "date": "2024-11-29",
        "close": 107.09,
        "volume": 596113
      },
      {
        "date": "2024-12-06",
        "close": 104.22,
        "volume": 430436
      },
      {
        "date": "2024-12-13",
        "close": 98.64,
        "volume": 624186
      },
      {
        "date": "2024-12-20",
        "close": 91.5,
        "volume": 960945
      },
      {
        "date": "2024-12-27",
        "close": 90.94,
        "volume": 316305
      },
      {
        "date": "2025-01-03",
        "close": 88.99,
        "volume": 356660
      },
      {
        "date": "2025-01-10",
        "close": 83.35,
        "volume": 483134
      },
      {
        "date": "2025-01-17",
        "close": 90.75,
        "volume": 578101
      },
      {
        "date": "2025-01-24",
        "close": 78.56,
        "volume": 933129
      },
      {
        "date": "2025-01-31",
        "close": 77.06,
        "volume": 596032
      },
      {
        "date": "2025-02-07",
        "close": 76.85,
        "volume": 599443
      },
      {
        "date": "2025-02-14",
        "close": 72.57,
        "volume": 790615
      },
      {
        "date": "2025-02-21",
        "close": 67.48,
        "volume": 711496
      },
      {
        "date": "2025-02-28",
        "close": 68.85,
        "volume": 1054139
      },
      {
        "date": "2025-03-07",
        "close": 62.4,
        "volume": 881603
      },
      {
        "date": "2025-03-14",
        "close": 61.09,
        "volume": 1118140
      },
      {
        "date": "2025-03-21",
        "close": 61.59,
        "volume": 1153582
      },
      {
        "date": "2025-03-28",
        "close": 58.8,
        "volume": 911957
      },
      {
        "date": "2025-04-04",
        "close": 51.53,
        "volume": 1455902
      },
      {
        "date": "2025-04-11",
        "close": 49.0,
        "volume": 1682544
      },
      {
        "date": "2025-04-18",
        "close": 48.62,
        "volume": 1679631
      },
      {
        "date": "2025-04-25",
        "close": 52.65,
        "volume": 1756300
      },
      {
        "date": "2025-05-02",
        "close": 54.5,
        "volume": 1163673
      },
      {
        "date": "2025-05-09",
        "close": 57.44,
        "volume": 998184
      },
      {
        "date": "2025-05-16",
        "close": 61.34,
        "volume": 1777494
      },
      {
        "date": "2025-05-23",
        "close": 58.17,
        "volume": 842251
      },
      {
        "date": "2025-05-30",
        "close": 57.77,
        "volume": 581265
      },
      {
        "date": "2025-06-06",
        "close": 58.8,
        "volume": 693385
      },
      {
        "date": "2025-06-13",
        "close": 57.31,
        "volume": 746691
      },
      {
        "date": "2025-06-20",
        "close": 54.43,
        "volume": 1120600
      },
      {
        "date": "2025-06-27",
        "close": 56.4,
        "volume": 1292808
      },
      {
        "date": "2025-07-04",
        "close": 63.72,
        "volume": 1246632
      },
      {
        "date": "2025-07-11",
        "close": 64.55,
        "volume": 1021449
      },
      {
        "date": "2025-07-18",
        "close": 58.54,
        "volume": 2348229
      },
      {
        "date": "2025-07-25",
        "close": 63.09,
        "volume": 1527802
      },
      {
        "date": "2025-08-01",
        "close": 54.75,
        "volume": 1071289
      },
      {
        "date": "2025-08-08",
        "close": 53.55,
        "volume": 920998
      },
      {
        "date": "2025-08-15",
        "close": 53.77,
        "volume": 885405
      },
      {
        "date": "2025-08-22",
        "close": 60.14,
        "volume": 982864
      },
      {
        "date": "2025-08-29",
        "close": 61.49,
        "volume": 939295
      },
      {
        "date": "2025-09-05",
        "close": 63.85,
        "volume": 647343
      },
      {
        "date": "2025-09-12",
        "close": 59.1,
        "volume": 1201149
      },
      {
        "date": "2025-09-19",
        "close": 56.5,
        "volume": 1347006
      },
      {
        "date": "2025-09-26",
        "close": 51.38,
        "volume": 961148
      },
      {
        "date": "2025-10-03",
        "close": 48.91,
        "volume": 994325
      },
      {
        "date": "2025-10-10",
        "close": 46.95,
        "volume": 1082020
      },
      {
        "date": "2025-10-17",
        "close": 52.72,
        "volume": 2040021
      },
      {
        "date": "2025-10-24",
        "close": 59.72,
        "volume": 1837537
      },
      {
        "date": "2025-10-31",
        "close": 54.46,
        "volume": 912187
      },
      {
        "date": "2025-11-07",
        "close": 53.86,
        "volume": 1148165
      },
      {
        "date": "2025-11-14",
        "close": 52.41,
        "volume": 941306
      },
      {
        "date": "2025-11-21",
        "close": 53.55,
        "volume": 1224113
      },
      {
        "date": "2025-11-28",
        "close": 54.61,
        "volume": 772816
      },
      {
        "date": "2025-12-05",
        "close": 61.31,
        "volume": 1079497
      },
      {
        "date": "2025-12-12",
        "close": 60.9,
        "volume": 1087566
      },
      {
        "date": "2025-12-19",
        "close": 62.07,
        "volume": 2112355
      },
      {
        "date": "2025-12-26",
        "close": 64.04,
        "volume": 906599
      },
      {
        "date": "2026-01-02",
        "close": 63.37,
        "volume": 695504
      },
      {
        "date": "2026-01-09",
        "close": 69.2,
        "volume": 1066118
      },
      {
        "date": "2026-01-16",
        "close": 68.94,
        "volume": 1015778
      },
      {
        "date": "2026-01-23",
        "close": 69.4,
        "volume": 1111647
      },
      {
        "date": "2026-01-30",
        "close": 63.09,
        "volume": 1538544
      },
      {
        "date": "2026-02-06",
        "close": 68.34,
        "volume": 1162039
      },
      {
        "date": "2026-02-13",
        "close": 61.76,
        "volume": 1161244
      },
      {
        "date": "2026-02-20",
        "close": 62.31,
        "volume": 775953
      },
      {
        "date": "2026-02-27",
        "close": 55.86,
        "volume": 1545160
      },
      {
        "date": "2026-03-06",
        "close": 59.03,
        "volume": 1252203
      },
      {
        "date": "2026-03-13",
        "close": 55.45,
        "volume": 939973
      },
      {
        "date": "2026-03-20",
        "close": 56.2,
        "volume": 1546805
      },
      {
        "date": "2026-03-27",
        "close": 55.67,
        "volume": 871694
      },
      {
        "date": "2026-04-03",
        "close": 59.95,
        "volume": 922484
      },
      {
        "date": "2026-04-10",
        "close": 62.03,
        "volume": 1289883
      },
      {
        "date": "2026-04-17",
        "close": 66.38,
        "volume": 1201644
      },
      {
        "date": "2026-04-24",
        "close": 67.56,
        "volume": 2320920
      },
      {
        "date": "2026-05-01",
        "close": 67.55,
        "volume": 1326443
      },
      {
        "date": "2026-05-08",
        "close": 66.52,
        "volume": 1265893
      },
      {
        "date": "2026-05-15",
        "close": 61.6,
        "volume": 1376570
      },
      {
        "date": "2026-05-22",
        "close": 66.77,
        "volume": 992822
      },
      {
        "date": "2026-05-29",
        "close": 71.25,
        "volume": 902655
      },
      {
        "date": "2026-06-05",
        "close": 71.27,
        "volume": 1055917
      },
      {
        "date": "2026-06-12",
        "close": 75.68,
        "volume": 1089126
      },
      {
        "date": "2026-06-19",
        "close": 72.07,
        "volume": 1089474
      },
      {
        "date": "2026-06-26",
        "close": 76.81,
        "volume": 1510532
      },
      {
        "date": "2026-07-03",
        "close": 77.01,
        "volume": 1035417
      },
      {
        "date": "2026-07-10",
        "close": 78.44,
        "volume": 1617267
      },
      {
        "date": "2026-07-17",
        "close": 80.61,
        "volume": 2106037
      },
      {
        "date": "2026-07-24",
        "close": 76.91,
        "volume": 1732207
      },
      {
        "date": "2026-07-31",
        "close": 75.93,
        "volume": 1048805
      },
      {
        "date": "2026-08-07",
        "close": 76.01,
        "volume": 1063861
      }
    ],
    "sharemaestro_context": {
      "trend": 67.546667,
      "fair_value": 69.927179,
      "market_activity": 30.149079,
      "market_dynamics": 0.98955,
      "relative_strength": 7.506904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.028984,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9394,
        "conditional_difference": 0.024578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.042019,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.029223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.156875,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.088073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040868,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.859114
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.194105
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.029273
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.188281
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.275602
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.26789
      }
    ]
  }
}