{
  "ticker": {
    "uuid": "358bb29f-208b-485e-9b0d-5ce98b578408",
    "symbol": "1356",
    "name": "TOPIX Bear -2x ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 228.399994,
    "boundary_margin": -0.531961,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3145,
    "volatility_stability": 1.0136,
    "risk_context": 0.318,
    "current_regime": {
      "move": -0.897507,
      "interruption": 0.274222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 639.0,
        "direction_boundary": 912.099976,
        "core_momentum": -0.299419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261327
      },
      {
        "date": "2023-08-25",
        "close": 620.5,
        "direction_boundary": 926.0,
        "core_momentum": -0.329914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261557
      },
      {
        "date": "2023-09-01",
        "close": 577.0,
        "direction_boundary": 971.700012,
        "core_momentum": -0.406195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273361
      },
      {
        "date": "2023-09-08",
        "close": 572.200012,
        "direction_boundary": 933.200012,
        "core_momentum": -0.386841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273477
      },
      {
        "date": "2023-09-15",
        "close": 536.900024,
        "direction_boundary": 960.900024,
        "core_momentum": -0.441253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255563
      },
      {
        "date": "2023-09-22",
        "close": 562.799988,
        "direction_boundary": 982.5,
        "core_momentum": -0.427176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270321
      },
      {
        "date": "2023-09-29",
        "close": 576.5,
        "direction_boundary": 1043.0,
        "core_momentum": -0.447267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262252
      },
      {
        "date": "2023-10-06",
        "close": 604.599976,
        "direction_boundary": 963.0,
        "core_momentum": -0.37217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265452
      },
      {
        "date": "2023-10-13",
        "close": 581.599976,
        "direction_boundary": 970.799988,
        "core_momentum": -0.400906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261209
      },
      {
        "date": "2023-10-20",
        "close": 606.400024,
        "direction_boundary": 984.299988,
        "core_momentum": -0.383928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271739
      },
      {
        "date": "2023-10-27",
        "close": 607.299988,
        "direction_boundary": 967.299988,
        "core_momentum": -0.37217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271403
      },
      {
        "date": "2023-11-03",
        "close": 569.599976,
        "direction_boundary": 948.599976,
        "core_momentum": -0.399536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281715
      },
      {
        "date": "2023-11-10",
        "close": 560.900024,
        "direction_boundary": 886.299988,
        "core_momentum": -0.367144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28131
      },
      {
        "date": "2023-11-17",
        "close": 536.700012,
        "direction_boundary": 894.799988,
        "core_momentum": -0.400201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27628
      },
      {
        "date": "2023-11-24",
        "close": 534.900024,
        "direction_boundary": 849.5,
        "core_momentum": -0.370335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274275
      },
      {
        "date": "2023-12-01",
        "close": 538.799988,
        "direction_boundary": 889.400024,
        "core_momentum": -0.394198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272517
      },
      {
        "date": "2023-12-08",
        "close": 564.799988,
        "direction_boundary": 898.799988,
        "core_momentum": -0.371607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279501
      },
      {
        "date": "2023-12-15",
        "close": 558.900024,
        "direction_boundary": 907.200012,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265038
      },
      {
        "date": "2023-12-22",
        "close": 557.5,
        "direction_boundary": 956.799988,
        "core_momentum": -0.417329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260883
      },
      {
        "date": "2023-12-29",
        "close": 542.799988,
        "direction_boundary": 964.0,
        "core_momentum": -0.436929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261204
      },
      {
        "date": "2024-01-05",
        "close": 528.5,
        "direction_boundary": 974.5,
        "core_momentum": -0.457671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258051
      },
      {
        "date": "2024-01-12",
        "close": 486.0,
        "direction_boundary": 946.0,
        "core_momentum": -0.486258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277325
      },
      {
        "date": "2024-01-19",
        "close": 479.0,
        "direction_boundary": 921.5,
        "core_momentum": -0.480195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276969
      },
      {
        "date": "2024-01-26",
        "close": 483.5,
        "direction_boundary": 868.400024,
        "core_momentum": -0.443229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276996
      },
      {
        "date": "2024-02-02",
        "close": 467.0,
        "direction_boundary": 879.599976,
        "core_momentum": -0.469077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277352
      },
      {
        "date": "2024-02-09",
        "close": 459.5,
        "direction_boundary": 864.0,
        "core_momentum": -0.468171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27649
      },
      {
        "date": "2024-02-16",
        "close": 434.600006,
        "direction_boundary": 858.200012,
        "core_momentum": -0.493591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264136
      },
      {
        "date": "2024-02-23",
        "close": 422.100006,
        "direction_boundary": 861.299988,
        "core_momentum": -0.509927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264115
      },
      {
        "date": "2024-03-01",
        "close": 407.299988,
        "direction_boundary": 833.900024,
        "core_momentum": -0.511572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252638
      },
      {
        "date": "2024-03-08",
        "close": 402.100006,
        "direction_boundary": 823.099976,
        "core_momentum": -0.511481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252536
      },
      {
        "date": "2024-03-15",
        "close": 417.700012,
        "direction_boundary": 880.099976,
        "core_momentum": -0.525395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251571
      },
      {
        "date": "2024-03-22",
        "close": 374.200012,
        "direction_boundary": 881.200012,
        "core_momentum": -0.575352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273992
      },
      {
        "date": "2024-03-29",
        "close": 380.399994,
        "direction_boundary": 816.599976,
        "core_momentum": -0.534166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271978
      },
      {
        "date": "2024-04-05",
        "close": 397.799988,
        "direction_boundary": 850.099976,
        "core_momentum": -0.532055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270664
      },
      {
        "date": "2024-04-12",
        "close": 381.799988,
        "direction_boundary": 804.5,
        "core_momentum": -0.52542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271063
      },
      {
        "date": "2024-04-19",
        "close": 420.299988,
        "direction_boundary": 792.099976,
        "core_momentum": -0.469385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302882
      },
      {
        "date": "2024-04-26",
        "close": 401.299988,
        "direction_boundary": 772.900024,
        "core_momentum": -0.480787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305197
      },
      {
        "date": "2024-05-03",
        "close": 387.100006,
        "direction_boundary": 759.400024,
        "core_momentum": -0.490255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298754
      },
      {
        "date": "2024-05-10",
        "close": 387.299988,
        "direction_boundary": 742.5,
        "core_momentum": -0.478384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299511
      },
      {
        "date": "2024-05-17",
        "close": 382.399994,
        "direction_boundary": 698.700012,
        "core_momentum": -0.452698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296399
      },
      {
        "date": "2024-05-24",
        "close": 382.899994,
        "direction_boundary": 708.599976,
        "core_momentum": -0.459639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296774
      },
      {
        "date": "2024-05-31",
        "close": 373.899994,
        "direction_boundary": 682.299988,
        "core_momentum": -0.452001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295685
      },
      {
        "date": "2024-06-07",
        "close": 379.100006,
        "direction_boundary": 655.700012,
        "core_momentum": -0.421839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285327
      },
      {
        "date": "2024-06-14",
        "close": 379.899994,
        "direction_boundary": 612.799988,
        "core_momentum": -0.380059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286288
      },
      {
        "date": "2024-06-21",
        "close": 387.0,
        "direction_boundary": 630.799988,
        "core_momentum": -0.386493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289566
      },
      {
        "date": "2024-06-28",
        "close": 362.299988,
        "direction_boundary": 615.400024,
        "core_momentum": -0.411277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297991
      },
      {
        "date": "2024-07-05",
        "close": 344.0,
        "direction_boundary": 633.799988,
        "core_momentum": -0.457242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301884
      },
      {
        "date": "2024-07-12",
        "close": 340.600006,
        "direction_boundary": 641.900024,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285897
      },
      {
        "date": "2024-07-19",
        "close": 347.600006,
        "direction_boundary": 628.400024,
        "core_momentum": -0.446849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289752
      },
      {
        "date": "2024-07-26",
        "close": 389.200012,
        "direction_boundary": 610.700012,
        "core_momentum": -0.362699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337085
      },
      {
        "date": "2024-08-02",
        "close": 434.0,
        "direction_boundary": 618.599976,
        "core_momentum": -0.298416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371703
      },
      {
        "date": "2024-08-09",
        "close": 417.100006,
        "direction_boundary": 602.099976,
        "core_momentum": -0.307258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374815
      },
      {
        "date": "2024-08-16",
        "close": 350.399994,
        "direction_boundary": 639.0,
        "core_momentum": -0.451643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438359
      },
      {
        "date": "2024-08-23",
        "close": 348.700012,
        "direction_boundary": 620.5,
        "core_momentum": -0.438034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437336
      },
      {
        "date": "2024-08-30",
        "close": 341.700012,
        "direction_boundary": 577.0,
        "core_momentum": -0.407799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435858
      },
      {
        "date": "2024-09-06",
        "close": 370.799988,
        "direction_boundary": 572.200012,
        "core_momentum": -0.351975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452624
      },
      {
        "date": "2024-09-13",
        "close": 377.399994,
        "direction_boundary": 536.900024,
        "core_momentum": -0.297076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449785
      },
      {
        "date": "2024-09-20",
        "close": 357.100006,
        "direction_boundary": 562.799988,
        "core_momentum": -0.365494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429949
      },
      {
        "date": "2024-09-27",
        "close": 320.799988,
        "direction_boundary": 576.5,
        "core_momentum": -0.443539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453027
      },
      {
        "date": "2024-10-04",
        "close": 334.100006,
        "direction_boundary": 604.599976,
        "core_momentum": -0.447403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452133
      },
      {
        "date": "2024-10-11",
        "close": 329.799988,
        "direction_boundary": 581.599976,
        "core_momentum": -0.432944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449536
      },
      {
        "date": "2024-10-18",
        "close": 334.700012,
        "direction_boundary": 606.400024,
        "core_momentum": -0.448054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426284
      },
      {
        "date": "2024-10-25",
        "close": 353.0,
        "direction_boundary": 607.299988,
        "core_momentum": -0.418739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43108
      },
      {
        "date": "2024-11-01",
        "close": 344.5,
        "direction_boundary": 569.599976,
        "core_momentum": -0.39519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4297
      },
      {
        "date": "2024-11-08",
        "close": 320.299988,
        "direction_boundary": 560.900024,
        "core_momentum": -0.428954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439911
      },
      {
        "date": "2024-11-15",
        "close": 327.799988,
        "direction_boundary": 536.700012,
        "core_momentum": -0.389231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441835
      },
      {
        "date": "2024-11-22",
        "close": 330.600006,
        "direction_boundary": 534.900024,
        "core_momentum": -0.381941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442184
      },
      {
        "date": "2024-11-29",
        "close": 334.799988,
        "direction_boundary": 538.799988,
        "core_momentum": -0.378619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442079
      },
      {
        "date": "2024-12-06",
        "close": 322.399994,
        "direction_boundary": 564.799988,
        "core_momentum": -0.429178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443645
      },
      {
        "date": "2024-12-13",
        "close": 317.299988,
        "direction_boundary": 558.900024,
        "core_momentum": -0.432278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443673
      },
      {
        "date": "2024-12-20",
        "close": 328.100006,
        "direction_boundary": 557.5,
        "core_momentum": -0.41148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445867
      },
      {
        "date": "2024-12-27",
        "close": 303.0,
        "direction_boundary": 542.799988,
        "core_momentum": -0.441783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449895
      },
      {
        "date": "2025-01-03",
        "close": 308.700012,
        "direction_boundary": 528.5,
        "core_momentum": -0.415894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446411
      },
      {
        "date": "2025-01-10",
        "close": 324.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452189
      },
      {
        "date": "2025-01-17",
        "close": 332.700012,
        "direction_boundary": 479.0,
        "core_momentum": -0.305428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452875
      },
      {
        "date": "2025-01-24",
        "close": 314.700012,
        "direction_boundary": 483.5,
        "core_momentum": -0.349121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427085
      },
      {
        "date": "2025-01-31",
        "close": 305.700012,
        "direction_boundary": 467.0,
        "core_momentum": -0.345396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392901
      },
      {
        "date": "2025-02-07",
        "close": 317.600006,
        "direction_boundary": 459.5,
        "core_momentum": -0.308814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397324
      },
      {
        "date": "2025-02-14",
        "close": 310.399994,
        "direction_boundary": 434.600006,
        "core_momentum": -0.28578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320584
      },
      {
        "date": "2025-02-21",
        "close": 316.799988,
        "direction_boundary": 422.100006,
        "core_momentum": -0.249467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322463
      },
      {
        "date": "2025-02-28",
        "close": 328.299988,
        "direction_boundary": 407.299988,
        "core_momentum": -0.19396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326018
      },
      {
        "date": "2025-03-07",
        "close": 322.5,
        "direction_boundary": 402.100006,
        "core_momentum": -0.197961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303625
      },
      {
        "date": "2025-03-14",
        "close": 320.100006,
        "direction_boundary": 417.700012,
        "core_momentum": -0.233661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301811
      },
      {
        "date": "2025-03-21",
        "close": 299.799988,
        "direction_boundary": 374.200012,
        "core_momentum": -0.198824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30544
      },
      {
        "date": "2025-03-28",
        "close": 303.700012,
        "direction_boundary": 380.399994,
        "core_momentum": -0.20163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269754
      },
      {
        "date": "2025-04-04",
        "close": 371.700012,
        "direction_boundary": 397.799988,
        "core_momentum": -0.065611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387903
      },
      {
        "date": "2025-04-11",
        "close": 351.899994,
        "direction_boundary": 381.799988,
        "core_momentum": -0.078313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395825
      },
      {
        "date": "2025-04-18",
        "close": 324.100006,
        "direction_boundary": 420.299988,
        "core_momentum": -0.228884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412348
      },
      {
        "date": "2025-04-25",
        "close": 306.399994,
        "direction_boundary": 401.299988,
        "core_momentum": -0.236481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411351
      },
      {
        "date": "2025-05-02",
        "close": 293.600006,
        "direction_boundary": 387.100006,
        "core_momentum": -0.24154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41381
      },
      {
        "date": "2025-05-09",
        "close": 283.600006,
        "direction_boundary": 387.299988,
        "core_momentum": -0.267751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404793
      },
      {
        "date": "2025-05-16",
        "close": 282.0,
        "direction_boundary": 382.399994,
        "core_momentum": -0.262552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402799
      },
      {
        "date": "2025-05-23",
        "close": 283.0,
        "direction_boundary": 382.899994,
        "core_momentum": -0.260904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402505
      },
      {
        "date": "2025-05-30",
        "close": 269.5,
        "direction_boundary": 373.899994,
        "core_momentum": -0.279219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405842
      },
      {
        "date": "2025-06-06",
        "close": 275.899994,
        "direction_boundary": 379.100006,
        "core_momentum": -0.272224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405852
      },
      {
        "date": "2025-06-13",
        "close": 278.299988,
        "direction_boundary": 379.899994,
        "core_momentum": -0.267439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406079
      },
      {
        "date": "2025-06-20",
        "close": 275.200012,
        "direction_boundary": 387.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402313
      },
      {
        "date": "2025-06-27",
        "close": 261.200012,
        "direction_boundary": 362.299988,
        "core_momentum": -0.27905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394111
      },
      {
        "date": "2025-07-04",
        "close": 263.5,
        "direction_boundary": 344.0,
        "core_momentum": -0.234012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393128
      },
      {
        "date": "2025-07-11",
        "close": 263.799988,
        "direction_boundary": 340.600006,
        "core_momentum": -0.225484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385422
      },
      {
        "date": "2025-07-18",
        "close": 261.899994,
        "direction_boundary": 347.600006,
        "core_momentum": -0.246548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382225
      },
      {
        "date": "2025-07-25",
        "close": 240.300003,
        "direction_boundary": 389.200012,
        "core_momentum": -0.38258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391834
      },
      {
        "date": "2025-08-01",
        "close": 240.199997,
        "direction_boundary": 434.0,
        "core_momentum": -0.446544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391119
      },
      {
        "date": "2025-08-08",
        "close": 228.399994,
        "direction_boundary": 417.100006,
        "core_momentum": -0.45241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388901
      },
      {
        "date": "2025-08-15",
        "close": 215.800003,
        "direction_boundary": 350.399994,
        "core_momentum": -0.384132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393483
      },
      {
        "date": "2025-08-22",
        "close": 216.800003,
        "direction_boundary": 348.700012,
        "core_momentum": -0.378262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391327
      },
      {
        "date": "2025-08-29",
        "close": 220.100006,
        "direction_boundary": 341.700012,
        "core_momentum": -0.355868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387064
      },
      {
        "date": "2025-09-05",
        "close": 215.5,
        "direction_boundary": 370.799988,
        "core_momentum": -0.418824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387133
      },
      {
        "date": "2025-09-12",
        "close": 208.100006,
        "direction_boundary": 377.399994,
        "core_momentum": -0.448596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387866
      },
      {
        "date": "2025-09-19",
        "close": 209.800003,
        "direction_boundary": 357.100006,
        "core_momentum": -0.41249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382687
      },
      {
        "date": "2025-09-26",
        "close": 204.699997,
        "direction_boundary": 320.799988,
        "core_momentum": -0.361908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380995
      },
      {
        "date": "2025-10-03",
        "close": 208.100006,
        "direction_boundary": 334.100006,
        "core_momentum": -0.377133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223925
      },
      {
        "date": "2025-10-10",
        "close": 197.699997,
        "direction_boundary": 329.799988,
        "core_momentum": -0.400546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222969
      },
      {
        "date": "2025-10-17",
        "close": 200.899994,
        "direction_boundary": 334.700012,
        "core_momentum": -0.399761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211344
      },
      {
        "date": "2025-10-24",
        "close": 190.800003,
        "direction_boundary": 353.0,
        "core_momentum": -0.45949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209797
      },
      {
        "date": "2025-10-31",
        "close": 181.199997,
        "direction_boundary": 344.5,
        "core_momentum": -0.47402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212237
      },
      {
        "date": "2025-11-07",
        "close": 185.100006,
        "direction_boundary": 320.299988,
        "core_momentum": -0.422104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21786
      },
      {
        "date": "2025-11-14",
        "close": 178.399994,
        "direction_boundary": 327.799988,
        "core_momentum": -0.455766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219075
      },
      {
        "date": "2025-11-21",
        "close": 184.300003,
        "direction_boundary": 330.600006,
        "core_momentum": -0.442529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228176
      },
      {
        "date": "2025-11-28",
        "close": 175.100006,
        "direction_boundary": 334.799988,
        "core_momentum": -0.477001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228859
      },
      {
        "date": "2025-12-05",
        "close": 176.5,
        "direction_boundary": 322.399994,
        "core_momentum": -0.452543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224397
      },
      {
        "date": "2025-12-12",
        "close": 169.899994,
        "direction_boundary": 317.299988,
        "core_momentum": -0.464545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222994
      },
      {
        "date": "2025-12-19",
        "close": 173.699997,
        "direction_boundary": 328.100006,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229996
      },
      {
        "date": "2025-12-26",
        "close": 169.699997,
        "direction_boundary": 303.0,
        "core_momentum": -0.439934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224754
      },
      {
        "date": "2026-01-02",
        "close": 171.399994,
        "direction_boundary": 308.700012,
        "core_momentum": -0.444768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225031
      },
      {
        "date": "2026-01-09",
        "close": 160.600006,
        "direction_boundary": 324.0,
        "core_momentum": -0.504321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233215
      },
      {
        "date": "2026-01-16",
        "close": 147.800003,
        "direction_boundary": 332.700012,
        "core_momentum": -0.555756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248697
      },
      {
        "date": "2026-01-23",
        "close": 150.5,
        "direction_boundary": 314.700012,
        "core_momentum": -0.521767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23669
      },
      {
        "date": "2026-01-30",
        "close": 154.600006,
        "direction_boundary": 305.700012,
        "core_momentum": -0.494275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243668
      },
      {
        "date": "2026-02-06",
        "close": 143.699997,
        "direction_boundary": 317.600006,
        "core_momentum": -0.547544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251812
      },
      {
        "date": "2026-02-13",
        "close": 134.399994,
        "direction_boundary": 310.399994,
        "core_momentum": -0.56701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255323
      },
      {
        "date": "2026-02-20",
        "close": 134.899994,
        "direction_boundary": 316.799988,
        "core_momentum": -0.574179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255163
      },
      {
        "date": "2026-02-27",
        "close": 126.300003,
        "direction_boundary": 328.299988,
        "core_momentum": -0.615291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25868
      },
      {
        "date": "2026-03-06",
        "close": 140.0,
        "direction_boundary": 322.5,
        "core_momentum": -0.565891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310892
      },
      {
        "date": "2026-03-13",
        "close": 145.800003,
        "direction_boundary": 320.100006,
        "core_momentum": -0.544517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319501
      },
      {
        "date": "2026-03-20",
        "close": 147.0,
        "direction_boundary": 299.799988,
        "core_momentum": -0.509673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319509
      },
      {
        "date": "2026-03-27",
        "close": 143.899994,
        "direction_boundary": 303.700012,
        "core_momentum": -0.526177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319316
      },
      {
        "date": "2026-04-03",
        "close": 138.699997,
        "direction_boundary": 371.700012,
        "core_momentum": -0.62685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31784
      },
      {
        "date": "2026-04-10",
        "close": 131.399994,
        "direction_boundary": 351.899994,
        "core_momentum": -0.626598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318491
      },
      {
        "date": "2026-04-17",
        "close": 129.5,
        "direction_boundary": 324.100006,
        "core_momentum": -0.600432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315196
      },
      {
        "date": "2026-04-24",
        "close": 133.100006,
        "direction_boundary": 306.399994,
        "core_momentum": -0.5656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316841
      },
      {
        "date": "2026-05-01",
        "close": 132.100006,
        "direction_boundary": 293.600006,
        "core_momentum": -0.550068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312193
      },
      {
        "date": "2026-05-08",
        "close": 125.0,
        "direction_boundary": 283.600006,
        "core_momentum": -0.559238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313831
      },
      {
        "date": "2026-05-15",
        "close": 122.599998,
        "direction_boundary": 282.0,
        "core_momentum": -0.565248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312338
      },
      {
        "date": "2026-05-22",
        "close": 120.599998,
        "direction_boundary": 283.0,
        "core_momentum": -0.573852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304906
      },
      {
        "date": "2026-05-29",
        "close": 116.300003,
        "direction_boundary": 269.5,
        "core_momentum": -0.56846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302183
      },
      {
        "date": "2026-06-05",
        "close": 116.800003,
        "direction_boundary": 275.899994,
        "core_momentum": -0.576658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301649
      },
      {
        "date": "2026-06-12",
        "close": 120.300003,
        "direction_boundary": 278.299988,
        "core_momentum": -0.567733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306227
      },
      {
        "date": "2026-06-19",
        "close": 110.199997,
        "direction_boundary": 275.200012,
        "core_momentum": -0.599564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318459
      },
      {
        "date": "2026-06-26",
        "close": 114.699997,
        "direction_boundary": 261.200012,
        "core_momentum": -0.560873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328114
      },
      {
        "date": "2026-07-03",
        "close": 108.800003,
        "direction_boundary": 263.5,
        "core_momentum": -0.587097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330078
      },
      {
        "date": "2026-07-10",
        "close": 109.900002,
        "direction_boundary": 263.799988,
        "core_momentum": -0.583396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324811
      },
      {
        "date": "2026-07-17",
        "close": 117.0,
        "direction_boundary": 261.899994,
        "core_momentum": -0.553265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326209
      },
      {
        "date": "2026-07-24",
        "close": 111.099998,
        "direction_boundary": 240.300003,
        "core_momentum": -0.537661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328976
      },
      {
        "date": "2026-07-31",
        "close": 110.699997,
        "direction_boundary": 240.199997,
        "core_momentum": -0.539134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324517
      },
      {
        "date": "2026-08-07",
        "close": 106.900002,
        "direction_boundary": 228.399994,
        "core_momentum": -0.531961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 639.0,
        "volume": 3624720
      },
      {
        "date": "2023-08-25",
        "close": 620.5,
        "volume": 2543400
      },
      {
        "date": "2023-09-01",
        "close": 577.0,
        "volume": 3266880
      },
      {
        "date": "2023-09-08",
        "close": 572.200012,
        "volume": 4289340
      },
      {
        "date": "2023-09-15",
        "close": 536.900024,
        "volume": 3389320
      },
      {
        "date": "2023-09-22",
        "close": 562.799988,
        "volume": 2793800
      },
      {
        "date": "2023-09-29",
        "close": 576.5,
        "volume": 3554360
      },
      {
        "date": "2023-10-06",
        "close": 604.599976,
        "volume": 5689230
      },
      {
        "date": "2023-10-13",
        "close": 581.599976,
        "volume": 3512940
      },
      {
        "date": "2023-10-20",
        "close": 606.400024,
        "volume": 6402880
      },
      {
        "date": "2023-10-27",
        "close": 607.299988,
        "volume": 6441560
      },
      {
        "date": "2023-11-03",
        "close": 569.599976,
        "volume": 4759220
      },
      {
        "date": "2023-11-10",
        "close": 560.900024,
        "volume": 6121580
      },
      {
        "date": "2023-11-17",
        "close": 536.700012,
        "volume": 4311300
      },
      {
        "date": "2023-11-24",
        "close": 534.900024,
        "volume": 3335700
      },
      {
        "date": "2023-12-01",
        "close": 538.799988,
        "volume": 3554880
      },
      {
        "date": "2023-12-08",
        "close": 564.799988,
        "volume": 4734600
      },
      {
        "date": "2023-12-15",
        "close": 558.900024,
        "volume": 4901130
      },
      {
        "date": "2023-12-22",
        "close": 557.5,
        "volume": 6256390
      },
      {
        "date": "2023-12-29",
        "close": 542.799988,
        "volume": 3332740
      },
      {
        "date": "2024-01-05",
        "close": 528.5,
        "volume": 2958810
      },
      {
        "date": "2024-01-12",
        "close": 486.0,
        "volume": 6964450
      },
      {
        "date": "2024-01-19",
        "close": 479.0,
        "volume": 7095040
      },
      {
        "date": "2024-01-26",
        "close": 483.5,
        "volume": 6516700
      },
      {
        "date": "2024-02-02",
        "close": 467.0,
        "volume": 5416770
      },
      {
        "date": "2024-02-09",
        "close": 459.5,
        "volume": 6116360
      },
      {
        "date": "2024-02-16",
        "close": 434.600006,
        "volume": 5599760
      },
      {
        "date": "2024-02-23",
        "close": 422.100006,
        "volume": 5314610
      },
      {
        "date": "2024-03-01",
        "close": 407.299988,
        "volume": 4465480
      },
      {
        "date": "2024-03-08",
        "close": 402.100006,
        "volume": 6551830
      },
      {
        "date": "2024-03-15",
        "close": 417.700012,
        "volume": 8260160
      },
      {
        "date": "2024-03-22",
        "close": 374.200012,
        "volume": 6813560
      },
      {
        "date": "2024-03-29",
        "close": 380.399994,
        "volume": 8823700
      },
      {
        "date": "2024-04-05",
        "close": 397.799988,
        "volume": 12581460
      },
      {
        "date": "2024-04-12",
        "close": 381.799988,
        "volume": 6734210
      },
      {
        "date": "2024-04-19",
        "close": 420.299988,
        "volume": 15329470
      },
      {
        "date": "2024-04-26",
        "close": 401.299988,
        "volume": 10314730
      },
      {
        "date": "2024-05-03",
        "close": 387.100006,
        "volume": 4513490
      },
      {
        "date": "2024-05-10",
        "close": 387.299988,
        "volume": 6555970
      },
      {
        "date": "2024-05-17",
        "close": 382.399994,
        "volume": 7414680
      },
      {
        "date": "2024-05-24",
        "close": 382.899994,
        "volume": 7019780
      },
      {
        "date": "2024-05-31",
        "close": 373.899994,
        "volume": 8015340
      },
      {
        "date": "2024-06-07",
        "close": 379.100006,
        "volume": 5175310
      },
      {
        "date": "2024-06-14",
        "close": 379.899994,
        "volume": 5126790
      },
      {
        "date": "2024-06-21",
        "close": 387.0,
        "volume": 3038530
      },
      {
        "date": "2024-06-28",
        "close": 362.299988,
        "volume": 7599080
      },
      {
        "date": "2024-07-05",
        "close": 344.0,
        "volume": 10149010
      },
      {
        "date": "2024-07-12",
        "close": 340.600006,
        "volume": 12557090
      },
      {
        "date": "2024-07-19",
        "close": 347.600006,
        "volume": 6512970
      },
      {
        "date": "2024-07-26",
        "close": 389.200012,
        "volume": 10794190
      },
      {
        "date": "2024-08-02",
        "close": 434.0,
        "volume": 15225100
      },
      {
        "date": "2024-08-09",
        "close": 417.100006,
        "volume": 24395370
      },
      {
        "date": "2024-08-16",
        "close": 350.399994,
        "volume": 11520300
      },
      {
        "date": "2024-08-23",
        "close": 348.700012,
        "volume": 11589320
      },
      {
        "date": "2024-08-30",
        "close": 341.700012,
        "volume": 8963170
      },
      {
        "date": "2024-09-06",
        "close": 370.799988,
        "volume": 15616020
      },
      {
        "date": "2024-09-13",
        "close": 377.399994,
        "volume": 15128020
      },
      {
        "date": "2024-09-20",
        "close": 357.100006,
        "volume": 10548640
      },
      {
        "date": "2024-09-27",
        "close": 320.799988,
        "volume": 12251070
      },
      {
        "date": "2024-10-04",
        "close": 334.100006,
        "volume": 14176730
      },
      {
        "date": "2024-10-11",
        "close": 329.799988,
        "volume": 12993190
      },
      {
        "date": "2024-10-18",
        "close": 334.700012,
        "volume": 7673550
      },
      {
        "date": "2024-10-25",
        "close": 353.0,
        "volume": 10134140
      },
      {
        "date": "2024-11-01",
        "close": 344.5,
        "volume": 14944100
      },
      {
        "date": "2024-11-08",
        "close": 320.299988,
        "volume": 11406430
      },
      {
        "date": "2024-11-15",
        "close": 327.799988,
        "volume": 12498060
      },
      {
        "date": "2024-11-22",
        "close": 330.600006,
        "volume": 9101810
      },
      {
        "date": "2024-11-29",
        "close": 334.799988,
        "volume": 8348280
      },
      {
        "date": "2024-12-06",
        "close": 322.399994,
        "volume": 10802830
      },
      {
        "date": "2024-12-13",
        "close": 317.299988,
        "volume": 7824550
      },
      {
        "date": "2024-12-20",
        "close": 328.100006,
        "volume": 6954120
      },
      {
        "date": "2024-12-27",
        "close": 303.0,
        "volume": 7524690
      },
      {
        "date": "2025-01-03",
        "close": 308.700012,
        "volume": 1924310
      },
      {
        "date": "2025-01-10",
        "close": 324.0,
        "volume": 8885220
      },
      {
        "date": "2025-01-17",
        "close": 332.700012,
        "volume": 4840230
      },
      {
        "date": "2025-01-24",
        "close": 314.700012,
        "volume": 7668500
      },
      {
        "date": "2025-01-31",
        "close": 305.700012,
        "volume": 8992360
      },
      {
        "date": "2025-02-07",
        "close": 317.600006,
        "volume": 8246810
      },
      {
        "date": "2025-02-14",
        "close": 310.399994,
        "volume": 4114990
      },
      {
        "date": "2025-02-21",
        "close": 316.799988,
        "volume": 6560210
      },
      {
        "date": "2025-02-28",
        "close": 328.299988,
        "volume": 3958500
      },
      {
        "date": "2025-03-07",
        "close": 322.5,
        "volume": 6730160
      },
      {
        "date": "2025-03-14",
        "close": 320.100006,
        "volume": 6815920
      },
      {
        "date": "2025-03-21",
        "close": 299.799988,
        "volume": 7141050
      },
      {
        "date": "2025-03-28",
        "close": 303.700012,
        "volume": 9678900
      },
      {
        "date": "2025-04-04",
        "close": 371.700012,
        "volume": 20031930
      },
      {
        "date": "2025-04-11",
        "close": 351.899994,
        "volume": 29279290
      },
      {
        "date": "2025-04-18",
        "close": 324.100006,
        "volume": 9522000
      },
      {
        "date": "2025-04-25",
        "close": 306.399994,
        "volume": 8923580
      },
      {
        "date": "2025-05-02",
        "close": 293.600006,
        "volume": 8452620
      },
      {
        "date": "2025-05-09",
        "close": 283.600006,
        "volume": 5594920
      },
      {
        "date": "2025-05-16",
        "close": 282.0,
        "volume": 9135430
      },
      {
        "date": "2025-05-23",
        "close": 283.0,
        "volume": 6868020
      },
      {
        "date": "2025-05-30",
        "close": 269.5,
        "volume": 10103710
      },
      {
        "date": "2025-06-06",
        "close": 275.899994,
        "volume": 5508300
      },
      {
        "date": "2025-06-13",
        "close": 278.299988,
        "volume": 6373410
      },
      {
        "date": "2025-06-20",
        "close": 275.200012,
        "volume": 5983540
      },
      {
        "date": "2025-06-27",
        "close": 261.200012,
        "volume": 9371190
      },
      {
        "date": "2025-07-04",
        "close": 263.5,
        "volume": 8412020
      },
      {
        "date": "2025-07-11",
        "close": 263.799988,
        "volume": 7315650
      },
      {
        "date": "2025-07-18",
        "close": 261.899994,
        "volume": 5696170
      },
      {
        "date": "2025-07-25",
        "close": 240.300003,
        "volume": 14334250
      },
      {
        "date": "2025-08-01",
        "close": 240.199997,
        "volume": 7396790
      },
      {
        "date": "2025-08-08",
        "close": 228.399994,
        "volume": 12392770
      },
      {
        "date": "2025-08-15",
        "close": 215.800003,
        "volume": 14043450
      },
      {
        "date": "2025-08-22",
        "close": 216.800003,
        "volume": 9540590
      },
      {
        "date": "2025-08-29",
        "close": 220.100006,
        "volume": 8467220
      },
      {
        "date": "2025-09-05",
        "close": 215.5,
        "volume": 10740430
      },
      {
        "date": "2025-09-12",
        "close": 208.100006,
        "volume": 12094610
      },
      {
        "date": "2025-09-19",
        "close": 209.800003,
        "volume": 10825680
      },
      {
        "date": "2025-09-26",
        "close": 204.699997,
        "volume": 7759630
      },
      {
        "date": "2025-10-03",
        "close": 208.100006,
        "volume": 12522140
      },
      {
        "date": "2025-10-10",
        "close": 197.699997,
        "volume": 19611100
      },
      {
        "date": "2025-10-17",
        "close": 200.899994,
        "volume": 19830480
      },
      {
        "date": "2025-10-24",
        "close": 190.800003,
        "volume": 10044800
      },
      {
        "date": "2025-10-31",
        "close": 181.199997,
        "volume": 16564240
      },
      {
        "date": "2025-11-07",
        "close": 185.100006,
        "volume": 14447910
      },
      {
        "date": "2025-11-14",
        "close": 178.399994,
        "volume": 11760530
      },
      {
        "date": "2025-11-21",
        "close": 184.300003,
        "volume": 11777620
      },
      {
        "date": "2025-11-28",
        "close": 175.100006,
        "volume": 6029010
      },
      {
        "date": "2025-12-05",
        "close": 176.5,
        "volume": 8191690
      },
      {
        "date": "2025-12-12",
        "close": 169.899994,
        "volume": 10220010
      },
      {
        "date": "2025-12-19",
        "close": 173.699997,
        "volume": 11449860
      },
      {
        "date": "2025-12-26",
        "close": 169.699997,
        "volume": 9405600
      },
      {
        "date": "2026-01-02",
        "close": 171.399994,
        "volume": 2953630
      },
      {
        "date": "2026-01-09",
        "close": 160.600006,
        "volume": 14163800
      },
      {
        "date": "2026-01-16",
        "close": 147.800003,
        "volume": 16250780
      },
      {
        "date": "2026-01-23",
        "close": 150.5,
        "volume": 10507690
      },
      {
        "date": "2026-01-30",
        "close": 154.600006,
        "volume": 13130110
      },
      {
        "date": "2026-02-06",
        "close": 143.699997,
        "volume": 21968080
      },
      {
        "date": "2026-02-13",
        "close": 134.399994,
        "volume": 24843420
      },
      {
        "date": "2026-02-20",
        "close": 134.899994,
        "volume": 22706530
      },
      {
        "date": "2026-02-27",
        "close": 126.300003,
        "volume": 27582400
      },
      {
        "date": "2026-03-06",
        "close": 140.0,
        "volume": 84967910
      },
      {
        "date": "2026-03-13",
        "close": 145.800003,
        "volume": 74523920
      },
      {
        "date": "2026-03-20",
        "close": 147.0,
        "volume": 32090440
      },
      {
        "date": "2026-03-27",
        "close": 143.899994,
        "volume": 55669240
      },
      {
        "date": "2026-04-03",
        "close": 138.699997,
        "volume": 68480940
      },
      {
        "date": "2026-04-10",
        "close": 131.399994,
        "volume": 32971200
      },
      {
        "date": "2026-04-17",
        "close": 129.5,
        "volume": 27607770
      },
      {
        "date": "2026-04-24",
        "close": 133.100006,
        "volume": 41581000
      },
      {
        "date": "2026-05-01",
        "close": 132.100006,
        "volume": 27265360
      },
      {
        "date": "2026-05-08",
        "close": 125.0,
        "volume": 14419600
      },
      {
        "date": "2026-05-15",
        "close": 122.599998,
        "volume": 29612990
      },
      {
        "date": "2026-05-22",
        "close": 120.599998,
        "volume": 36537920
      },
      {
        "date": "2026-05-29",
        "close": 116.300003,
        "volume": 34797990
      },
      {
        "date": "2026-06-05",
        "close": 116.800003,
        "volume": 5651010
      },
      {
        "date": "2026-06-12",
        "close": 120.300003,
        "volume": 12900490
      },
      {
        "date": "2026-06-19",
        "close": 110.199997,
        "volume": 15469100
      },
      {
        "date": "2026-06-26",
        "close": 114.699997,
        "volume": 29951830
      },
      {
        "date": "2026-07-03",
        "close": 108.800003,
        "volume": 30233300
      },
      {
        "date": "2026-07-10",
        "close": 109.900002,
        "volume": 114789250
      },
      {
        "date": "2026-07-17",
        "close": 117.0,
        "volume": 32095480
      },
      {
        "date": "2026-07-24",
        "close": 111.099998,
        "volume": 17421350
      },
      {
        "date": "2026-07-31",
        "close": 110.699997,
        "volume": 29141300
      },
      {
        "date": "2026-08-07",
        "close": 106.900002,
        "volume": 21407030
      }
    ],
    "sharemaestro_context": {
      "trend": 128.153333,
      "fair_value": 312.517949,
      "market_activity": -69.988901,
      "market_dynamics": 0.252006,
      "relative_strength": -44.850352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 66,
        "median_return": -0.034002,
        "directional_follow_through": 0.6515,
        "regime_survival": 1.0,
        "conditional_difference": 6.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 22,
        "median_return": -0.105371,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.006003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": -0.20839,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.034497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.436929,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06548,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.185042
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.099015
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.897507
      }
    ]
  }
}