{
  "ticker": {
    "uuid": "358cd465-d688-4cb0-8405-f6dcb1eaece2",
    "symbol": "HODLX",
    "name": "21Shares Crypto Basket 10 Core ETP",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.0543,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.594601,
    "boundary_margin": -0.462583,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.367002,
    "volatility_stability": 0.9188,
    "risk_context": 0.2725,
    "current_regime": {
      "move": -0.355314,
      "interruption": 0.193258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.5187,
        "direction_boundary": 9.6439,
        "core_momentum": -0.012982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505544
      },
      {
        "date": "2023-08-25",
        "close": 9.5406,
        "direction_boundary": 9.4065,
        "core_momentum": 0.014256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50534
      },
      {
        "date": "2023-09-01",
        "close": 9.4522,
        "direction_boundary": 9.2576,
        "core_momentum": 0.021021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497079
      },
      {
        "date": "2023-09-08",
        "close": 8.9756,
        "direction_boundary": 9.7107,
        "core_momentum": -0.0757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478479
      },
      {
        "date": "2023-09-15",
        "close": 9.6081,
        "direction_boundary": 8.7777,
        "core_momentum": 0.094603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420483
      },
      {
        "date": "2023-09-22",
        "close": 9.6971,
        "direction_boundary": 8.6719,
        "core_momentum": 0.118221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39547
      },
      {
        "date": "2023-09-29",
        "close": 9.9361,
        "direction_boundary": 9.0562,
        "core_momentum": 0.09716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396963
      },
      {
        "date": "2023-10-06",
        "close": 10.1124,
        "direction_boundary": 8.894,
        "core_momentum": 0.136991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397259
      },
      {
        "date": "2023-10-13",
        "close": 9.7127,
        "direction_boundary": 8.7645,
        "core_momentum": 0.108186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380936
      },
      {
        "date": "2023-10-20",
        "close": 10.4917,
        "direction_boundary": 8.5002,
        "core_momentum": 0.234289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377079
      },
      {
        "date": "2023-10-27",
        "close": 11.8399,
        "direction_boundary": 9.2511,
        "core_momentum": 0.279837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411034
      },
      {
        "date": "2023-11-03",
        "close": 12.0065,
        "direction_boundary": 9.7297,
        "core_momentum": 0.234005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410756
      },
      {
        "date": "2023-11-10",
        "close": 13.3159,
        "direction_boundary": 7.3403,
        "core_momentum": 0.814081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417946
      },
      {
        "date": "2023-11-17",
        "close": 12.495,
        "direction_boundary": 7.2058,
        "core_momentum": 0.73402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429904
      },
      {
        "date": "2023-11-24",
        "close": 13.2061,
        "direction_boundary": 7.1444,
        "core_momentum": 0.848455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435026
      },
      {
        "date": "2023-12-01",
        "close": 13.3356,
        "direction_boundary": 7.3058,
        "core_momentum": 0.825344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434977
      },
      {
        "date": "2023-12-08",
        "close": 15.212,
        "direction_boundary": 7.3399,
        "core_momentum": 1.072508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462775
      },
      {
        "date": "2023-12-15",
        "close": 14.4187,
        "direction_boundary": 7.2896,
        "core_momentum": 0.977982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451154
      },
      {
        "date": "2023-12-22",
        "close": 14.9255,
        "direction_boundary": 6.9548,
        "core_momentum": 1.146072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406978
      },
      {
        "date": "2023-12-29",
        "close": 14.6471,
        "direction_boundary": 6.7535,
        "core_momentum": 1.168816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406103
      },
      {
        "date": "2024-01-05",
        "close": 14.7632,
        "direction_boundary": 7.0428,
        "core_momentum": 1.096212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406142
      },
      {
        "date": "2024-01-12",
        "close": 15.6309,
        "direction_boundary": 7.7124,
        "core_momentum": 1.026723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409356
      },
      {
        "date": "2024-01-19",
        "close": 14.4334,
        "direction_boundary": 8.4588,
        "core_momentum": 0.706318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423391
      },
      {
        "date": "2024-01-26",
        "close": 14.4734,
        "direction_boundary": 9.03,
        "core_momentum": 0.602813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42277
      },
      {
        "date": "2024-02-02",
        "close": 14.9954,
        "direction_boundary": 9.44,
        "core_momentum": 0.588496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421873
      },
      {
        "date": "2024-02-09",
        "close": 16.294201,
        "direction_boundary": 9.2026,
        "core_momentum": 0.770608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432618
      },
      {
        "date": "2024-02-16",
        "close": 18.040199,
        "direction_boundary": 9.7785,
        "core_momentum": 0.844884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407262
      },
      {
        "date": "2024-02-23",
        "close": 17.7281,
        "direction_boundary": 9.6679,
        "core_momentum": 0.833707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410333
      },
      {
        "date": "2024-03-01",
        "close": 21.0863,
        "direction_boundary": 9.0636,
        "core_momentum": 1.326482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4565
      },
      {
        "date": "2024-03-08",
        "close": 22.936899,
        "direction_boundary": 8.1437,
        "core_momentum": 1.816521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446096
      },
      {
        "date": "2024-03-15",
        "close": 23.4984,
        "direction_boundary": 9.7133,
        "core_momentum": 1.419198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443945
      },
      {
        "date": "2024-03-22",
        "close": 21.823999,
        "direction_boundary": 10.7295,
        "core_momentum": 1.034018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467711
      },
      {
        "date": "2024-03-29",
        "close": 24.0599,
        "direction_boundary": 10.5604,
        "core_momentum": 1.278313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476497
      },
      {
        "date": "2024-04-05",
        "close": 22.7061,
        "direction_boundary": 10.7132,
        "core_momentum": 1.119451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492922
      },
      {
        "date": "2024-04-12",
        "close": 23.742201,
        "direction_boundary": 11.6375,
        "core_momentum": 1.040146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48226
      },
      {
        "date": "2024-04-19",
        "close": 21.6199,
        "direction_boundary": 10.603,
        "core_momentum": 1.039036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509362
      },
      {
        "date": "2024-04-26",
        "close": 21.4741,
        "direction_boundary": 10.9437,
        "core_momentum": 0.962234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493212
      },
      {
        "date": "2024-05-03",
        "close": 20.7353,
        "direction_boundary": 10.8192,
        "core_momentum": 0.916528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499621
      },
      {
        "date": "2024-05-10",
        "close": 20.532801,
        "direction_boundary": 10.07,
        "core_momentum": 1.039007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486748
      },
      {
        "date": "2024-05-17",
        "close": 22.0982,
        "direction_boundary": 10.312,
        "core_momentum": 1.14296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478583
      },
      {
        "date": "2024-05-24",
        "close": 23.225599,
        "direction_boundary": 10.3997,
        "core_momentum": 1.233295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477864
      },
      {
        "date": "2024-05-31",
        "close": 23.0529,
        "direction_boundary": 10.5437,
        "core_momentum": 1.186415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479321
      },
      {
        "date": "2024-06-07",
        "close": 24.2169,
        "direction_boundary": 10.229,
        "core_momentum": 1.367475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454263
      },
      {
        "date": "2024-06-14",
        "close": 22.6257,
        "direction_boundary": 9.3975,
        "core_momentum": 1.40763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459206
      },
      {
        "date": "2024-06-21",
        "close": 21.811199,
        "direction_boundary": 10.955,
        "core_momentum": 0.990981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464454
      },
      {
        "date": "2024-06-28",
        "close": 21.024,
        "direction_boundary": 10.6937,
        "core_momentum": 0.966017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467689
      },
      {
        "date": "2024-07-05",
        "close": 18.936001,
        "direction_boundary": 10.8093,
        "core_momentum": 0.751825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495754
      },
      {
        "date": "2024-07-12",
        "close": 19.4949,
        "direction_boundary": 11.2356,
        "core_momentum": 0.735101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491888
      },
      {
        "date": "2024-07-19",
        "close": 21.836901,
        "direction_boundary": 10.8104,
        "core_momentum": 1.01999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495535
      },
      {
        "date": "2024-07-26",
        "close": 21.331699,
        "direction_boundary": 10.7348,
        "core_momentum": 0.987154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498247
      },
      {
        "date": "2024-08-02",
        "close": 20.358801,
        "direction_boundary": 10.548,
        "core_momentum": 0.93011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504459
      },
      {
        "date": "2024-08-09",
        "close": 19.2152,
        "direction_boundary": 10.6347,
        "core_momentum": 0.80684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502458
      },
      {
        "date": "2024-08-16",
        "close": 19.052999,
        "direction_boundary": 9.5187,
        "core_momentum": 1.001639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483472
      },
      {
        "date": "2024-08-23",
        "close": 18.580099,
        "direction_boundary": 9.5406,
        "core_momentum": 0.947477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484211
      },
      {
        "date": "2024-08-30",
        "close": 18.244699,
        "direction_boundary": 9.4522,
        "core_momentum": 0.930207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416528
      },
      {
        "date": "2024-09-06",
        "close": 16.976601,
        "direction_boundary": 8.9756,
        "core_momentum": 0.891417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405423
      },
      {
        "date": "2024-09-13",
        "close": 17.68,
        "direction_boundary": 9.6081,
        "core_momentum": 0.840114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408942
      },
      {
        "date": "2024-09-20",
        "close": 19.405001,
        "direction_boundary": 9.6971,
        "core_momentum": 1.001114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422851
      },
      {
        "date": "2024-09-27",
        "close": 20.4849,
        "direction_boundary": 9.9361,
        "core_momentum": 1.061664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405849
      },
      {
        "date": "2024-10-04",
        "close": 19.104099,
        "direction_boundary": 10.1124,
        "core_momentum": 0.889176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409196
      },
      {
        "date": "2024-10-11",
        "close": 19.5023,
        "direction_boundary": 9.7127,
        "core_momentum": 1.007917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40451
      },
      {
        "date": "2024-10-18",
        "close": 21.3941,
        "direction_boundary": 10.4917,
        "core_momentum": 1.039145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40768
      },
      {
        "date": "2024-10-25",
        "close": 21.2626,
        "direction_boundary": 11.8399,
        "core_momentum": 0.795843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407662
      },
      {
        "date": "2024-11-01",
        "close": 21.5324,
        "direction_boundary": 12.0065,
        "core_momentum": 0.793395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404911
      },
      {
        "date": "2024-11-08",
        "close": 23.975901,
        "direction_boundary": 13.3159,
        "core_momentum": 0.800547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430267
      },
      {
        "date": "2024-11-15",
        "close": 28.0063,
        "direction_boundary": 12.495,
        "core_momentum": 1.241401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469201
      },
      {
        "date": "2024-11-22",
        "close": 31.6602,
        "direction_boundary": 13.2061,
        "core_momentum": 1.397392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492148
      },
      {
        "date": "2024-11-29",
        "close": 31.688,
        "direction_boundary": 13.3356,
        "core_momentum": 1.376196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491627
      },
      {
        "date": "2024-12-06",
        "close": 33.195202,
        "direction_boundary": 15.212,
        "core_momentum": 1.182172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491222
      },
      {
        "date": "2024-12-13",
        "close": 33.529598,
        "direction_boundary": 14.4187,
        "core_momentum": 1.325424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477504
      },
      {
        "date": "2024-12-20",
        "close": 31.7978,
        "direction_boundary": 14.9255,
        "core_momentum": 1.130434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481577
      },
      {
        "date": "2024-12-27",
        "close": 30.964001,
        "direction_boundary": 14.6471,
        "core_momentum": 1.114002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479611
      },
      {
        "date": "2025-01-03",
        "close": 33.270401,
        "direction_boundary": 14.7632,
        "core_momentum": 1.253604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453391
      },
      {
        "date": "2025-01-10",
        "close": 31.329399,
        "direction_boundary": 15.6309,
        "core_momentum": 1.004325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46714
      },
      {
        "date": "2025-01-17",
        "close": 35.1339,
        "direction_boundary": 14.4334,
        "core_momentum": 1.434208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467616
      },
      {
        "date": "2025-01-24",
        "close": 34.621899,
        "direction_boundary": 14.4734,
        "core_momentum": 1.392105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466214
      },
      {
        "date": "2025-01-31",
        "close": 34.534,
        "direction_boundary": 14.9954,
        "core_momentum": 1.302973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45779
      },
      {
        "date": "2025-02-07",
        "close": 31.1366,
        "direction_boundary": 16.294201,
        "core_momentum": 0.910901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477384
      },
      {
        "date": "2025-02-14",
        "close": 30.7304,
        "direction_boundary": 18.040199,
        "core_momentum": 0.70344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477954
      },
      {
        "date": "2025-02-21",
        "close": 30.9683,
        "direction_boundary": 17.7281,
        "core_momentum": 0.746848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474128
      },
      {
        "date": "2025-02-28",
        "close": 26.2442,
        "direction_boundary": 21.0863,
        "core_momentum": 0.244609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537434
      },
      {
        "date": "2025-03-07",
        "close": 26.2143,
        "direction_boundary": 22.936899,
        "core_momentum": 0.142888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523552
      },
      {
        "date": "2025-03-14",
        "close": 24.984699,
        "direction_boundary": 23.4984,
        "core_momentum": 0.063251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529855
      },
      {
        "date": "2025-03-21",
        "close": 25.139,
        "direction_boundary": 21.823999,
        "core_momentum": 0.151897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517235
      },
      {
        "date": "2025-03-28",
        "close": 24.8524,
        "direction_boundary": 24.0599,
        "core_momentum": 0.032939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514015
      },
      {
        "date": "2025-04-04",
        "close": 24.0735,
        "direction_boundary": 22.7061,
        "core_momentum": 0.060222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505233
      },
      {
        "date": "2025-04-11",
        "close": 22.6539,
        "direction_boundary": 23.742201,
        "core_momentum": -0.045838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513988
      },
      {
        "date": "2025-04-18",
        "close": 23.2092,
        "direction_boundary": 21.6199,
        "core_momentum": 0.073511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499429
      },
      {
        "date": "2025-04-25",
        "close": 26.1877,
        "direction_boundary": 21.4741,
        "core_momentum": 0.219502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525054
      },
      {
        "date": "2025-05-02",
        "close": 26.661501,
        "direction_boundary": 20.7353,
        "core_momentum": 0.285803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525199
      },
      {
        "date": "2025-05-09",
        "close": 28.998301,
        "direction_boundary": 20.532801,
        "core_momentum": 0.412292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517274
      },
      {
        "date": "2025-05-16",
        "close": 29.894899,
        "direction_boundary": 22.0982,
        "core_momentum": 0.352821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472859
      },
      {
        "date": "2025-05-23",
        "close": 30.482599,
        "direction_boundary": 23.225599,
        "core_momentum": 0.312457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441015
      },
      {
        "date": "2025-05-30",
        "close": 29.512899,
        "direction_boundary": 23.0529,
        "core_momentum": 0.280225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443063
      },
      {
        "date": "2025-06-06",
        "close": 28.9475,
        "direction_boundary": 24.2169,
        "core_momentum": 0.195343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437814
      },
      {
        "date": "2025-06-13",
        "close": 28.5921,
        "direction_boundary": 22.6257,
        "core_momentum": 0.2637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437351
      },
      {
        "date": "2025-06-20",
        "close": 28.3612,
        "direction_boundary": 21.811199,
        "core_momentum": 0.300304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432121
      },
      {
        "date": "2025-06-27",
        "close": 28.2124,
        "direction_boundary": 21.024,
        "core_momentum": 0.341914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430943
      },
      {
        "date": "2025-07-04",
        "close": 28.189301,
        "direction_boundary": 18.936001,
        "core_momentum": 0.488662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417065
      },
      {
        "date": "2025-07-11",
        "close": 32.162998,
        "direction_boundary": 19.4949,
        "core_momentum": 0.649816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451174
      },
      {
        "date": "2025-07-18",
        "close": 33.3773,
        "direction_boundary": 21.836901,
        "core_momentum": 0.528482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424128
      },
      {
        "date": "2025-07-25",
        "close": 32.646801,
        "direction_boundary": 21.331699,
        "core_momentum": 0.530436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4247
      },
      {
        "date": "2025-08-01",
        "close": 32.860699,
        "direction_boundary": 20.358801,
        "core_momentum": 0.614078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424874
      },
      {
        "date": "2025-08-08",
        "close": 33.594601,
        "direction_boundary": 19.2152,
        "core_momentum": 0.748335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399738
      },
      {
        "date": "2025-08-15",
        "close": 34.182899,
        "direction_boundary": 19.052999,
        "core_momentum": 0.794095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399525
      },
      {
        "date": "2025-08-22",
        "close": 34.530998,
        "direction_boundary": 18.580099,
        "core_momentum": 0.858494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399583
      },
      {
        "date": "2025-08-29",
        "close": 32.3722,
        "direction_boundary": 18.244699,
        "core_momentum": 0.774335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332766
      },
      {
        "date": "2025-09-05",
        "close": 32.635601,
        "direction_boundary": 16.976601,
        "core_momentum": 0.922387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332501
      },
      {
        "date": "2025-09-12",
        "close": 34.351601,
        "direction_boundary": 17.68,
        "core_momentum": 0.942964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327243
      },
      {
        "date": "2025-09-19",
        "close": 34.352699,
        "direction_boundary": 19.405001,
        "core_momentum": 0.770301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327581
      },
      {
        "date": "2025-09-26",
        "close": 32.026299,
        "direction_boundary": 20.4849,
        "core_momentum": 0.56341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345592
      },
      {
        "date": "2025-10-03",
        "close": 35.7043,
        "direction_boundary": 19.104099,
        "core_momentum": 0.868934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366114
      },
      {
        "date": "2025-10-10",
        "close": 35.033699,
        "direction_boundary": 19.5023,
        "core_momentum": 0.796388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353129
      },
      {
        "date": "2025-10-17",
        "close": 30.851299,
        "direction_boundary": 21.3941,
        "core_momentum": 0.442047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405267
      },
      {
        "date": "2025-10-24",
        "close": 32.537498,
        "direction_boundary": 21.2626,
        "core_momentum": 0.530269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378622
      },
      {
        "date": "2025-10-31",
        "close": 32.3494,
        "direction_boundary": 21.5324,
        "core_momentum": 0.502359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378851
      },
      {
        "date": "2025-11-07",
        "close": 29.203699,
        "direction_boundary": 23.975901,
        "core_momentum": 0.218044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391425
      },
      {
        "date": "2025-11-14",
        "close": 28.004801,
        "direction_boundary": 28.0063,
        "core_momentum": -5.4e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393127
      },
      {
        "date": "2025-11-21",
        "close": 24.2089,
        "direction_boundary": 31.6602,
        "core_momentum": -0.235352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438709
      },
      {
        "date": "2025-11-28",
        "close": 26.454,
        "direction_boundary": 31.688,
        "core_momentum": -0.165173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45746
      },
      {
        "date": "2025-12-05",
        "close": 25.832899,
        "direction_boundary": 33.195202,
        "core_momentum": -0.221788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457793
      },
      {
        "date": "2025-12-12",
        "close": 25.825199,
        "direction_boundary": 33.529598,
        "core_momentum": -0.229779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457678
      },
      {
        "date": "2025-12-19",
        "close": 25.183201,
        "direction_boundary": 31.7978,
        "core_momentum": -0.208021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458602
      },
      {
        "date": "2025-12-26",
        "close": 24.697001,
        "direction_boundary": 30.964001,
        "core_momentum": -0.202396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45907
      },
      {
        "date": "2026-01-02",
        "close": 25.7012,
        "direction_boundary": 33.270401,
        "core_momentum": -0.227506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463277
      },
      {
        "date": "2026-01-09",
        "close": 26.4312,
        "direction_boundary": 31.329399,
        "core_momentum": -0.156345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42321
      },
      {
        "date": "2026-01-16",
        "close": 27.435801,
        "direction_boundary": 35.1339,
        "core_momentum": -0.219107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423262
      },
      {
        "date": "2026-01-23",
        "close": 25.321899,
        "direction_boundary": 34.621899,
        "core_momentum": -0.268616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434763
      },
      {
        "date": "2026-01-30",
        "close": 23.297501,
        "direction_boundary": 34.534,
        "core_momentum": -0.325375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445742
      },
      {
        "date": "2026-02-06",
        "close": 19.2428,
        "direction_boundary": 31.1366,
        "core_momentum": -0.381988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50601
      },
      {
        "date": "2026-02-13",
        "close": 18.947599,
        "direction_boundary": 30.7304,
        "core_momentum": -0.383425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503016
      },
      {
        "date": "2026-02-20",
        "close": 18.6661,
        "direction_boundary": 30.9683,
        "core_momentum": -0.397251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50094
      },
      {
        "date": "2026-02-27",
        "close": 18.2456,
        "direction_boundary": 26.2442,
        "core_momentum": -0.304776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497456
      },
      {
        "date": "2026-03-06",
        "close": 19.9175,
        "direction_boundary": 26.2143,
        "core_momentum": -0.240205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518881
      },
      {
        "date": "2026-03-13",
        "close": 20.3255,
        "direction_boundary": 24.984699,
        "core_momentum": -0.186482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512231
      },
      {
        "date": "2026-03-20",
        "close": 19.8542,
        "direction_boundary": 25.139,
        "core_momentum": -0.210223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511412
      },
      {
        "date": "2026-03-27",
        "close": 18.7304,
        "direction_boundary": 24.8524,
        "core_momentum": -0.246334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509399
      },
      {
        "date": "2026-04-03",
        "close": 18.846201,
        "direction_boundary": 24.0735,
        "core_momentum": -0.217139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476082
      },
      {
        "date": "2026-04-10",
        "close": 20.113701,
        "direction_boundary": 22.6539,
        "core_momentum": -0.112131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492065
      },
      {
        "date": "2026-04-17",
        "close": 21.422899,
        "direction_boundary": 23.2092,
        "core_momentum": -0.076965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480843
      },
      {
        "date": "2026-04-24",
        "close": 21.373301,
        "direction_boundary": 26.1877,
        "core_momentum": -0.183842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471385
      },
      {
        "date": "2026-05-01",
        "close": 20.916201,
        "direction_boundary": 26.661501,
        "core_momentum": -0.21549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4712
      },
      {
        "date": "2026-05-08",
        "close": 21.6047,
        "direction_boundary": 28.998301,
        "core_momentum": -0.254967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45917
      },
      {
        "date": "2026-05-15",
        "close": 21.7717,
        "direction_boundary": 29.894899,
        "core_momentum": -0.271725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457769
      },
      {
        "date": "2026-05-22",
        "close": 21.166901,
        "direction_boundary": 30.482599,
        "core_momentum": -0.305607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414967
      },
      {
        "date": "2026-05-29",
        "close": 20.156799,
        "direction_boundary": 29.512899,
        "core_momentum": -0.317017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396169
      },
      {
        "date": "2026-06-05",
        "close": 16.8265,
        "direction_boundary": 28.9475,
        "core_momentum": -0.418724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461078
      },
      {
        "date": "2026-06-12",
        "close": 17.675301,
        "direction_boundary": 28.5921,
        "core_momentum": -0.381812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469588
      },
      {
        "date": "2026-06-19",
        "close": 17.599001,
        "direction_boundary": 28.3612,
        "core_momentum": -0.379469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469538
      },
      {
        "date": "2026-06-26",
        "close": 16.864901,
        "direction_boundary": 28.2124,
        "core_momentum": -0.402217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471192
      },
      {
        "date": "2026-07-03",
        "close": 17.5166,
        "direction_boundary": 28.189301,
        "core_momentum": -0.378608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47075
      },
      {
        "date": "2026-07-10",
        "close": 18.030001,
        "direction_boundary": 32.162998,
        "core_momentum": -0.439418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470911
      },
      {
        "date": "2026-07-17",
        "close": 17.762501,
        "direction_boundary": 33.3773,
        "core_momentum": -0.467827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464905
      },
      {
        "date": "2026-07-24",
        "close": 18.1075,
        "direction_boundary": 32.646801,
        "core_momentum": -0.445351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458157
      },
      {
        "date": "2026-07-31",
        "close": 17.5581,
        "direction_boundary": 32.860699,
        "core_momentum": -0.465681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447681
      },
      {
        "date": "2026-08-07",
        "close": 18.0543,
        "direction_boundary": 33.594601,
        "core_momentum": -0.462583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.5187,
        "volume": 205
      },
      {
        "date": "2023-08-25",
        "close": 9.5406,
        "volume": 108
      },
      {
        "date": "2023-09-01",
        "close": 9.4522,
        "volume": 85
      },
      {
        "date": "2023-09-08",
        "close": 8.9756,
        "volume": 768
      },
      {
        "date": "2023-09-15",
        "close": 9.6081,
        "volume": 16
      },
      {
        "date": "2023-09-22",
        "close": 9.6971,
        "volume": 729
      },
      {
        "date": "2023-09-29",
        "close": 9.9361,
        "volume": 1186
      },
      {
        "date": "2023-10-06",
        "close": 10.1124,
        "volume": 1317
      },
      {
        "date": "2023-10-13",
        "close": 9.7127,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.4917,
        "volume": 117
      },
      {
        "date": "2023-10-27",
        "close": 11.8399,
        "volume": 844
      },
      {
        "date": "2023-11-03",
        "close": 12.0065,
        "volume": 1352
      },
      {
        "date": "2023-11-10",
        "close": 13.3159,
        "volume": 5399
      },
      {
        "date": "2023-11-17",
        "close": 12.495,
        "volume": 1252
      },
      {
        "date": "2023-11-24",
        "close": 13.2061,
        "volume": 2005
      },
      {
        "date": "2023-12-01",
        "close": 13.3356,
        "volume": 2537
      },
      {
        "date": "2023-12-08",
        "close": 15.212,
        "volume": 8660
      },
      {
        "date": "2023-12-15",
        "close": 14.4187,
        "volume": 4239
      },
      {
        "date": "2023-12-22",
        "close": 14.9255,
        "volume": 1088
      },
      {
        "date": "2023-12-29",
        "close": 14.6471,
        "volume": 303
      },
      {
        "date": "2024-01-05",
        "close": 14.7632,
        "volume": 364
      },
      {
        "date": "2024-01-12",
        "close": 15.6309,
        "volume": 4849
      },
      {
        "date": "2024-01-19",
        "close": 14.4334,
        "volume": 546
      },
      {
        "date": "2024-01-26",
        "close": 14.4734,
        "volume": 30
      },
      {
        "date": "2024-02-02",
        "close": 14.9954,
        "volume": 1299
      },
      {
        "date": "2024-02-09",
        "close": 16.294201,
        "volume": 823
      },
      {
        "date": "2024-02-16",
        "close": 18.040199,
        "volume": 1578
      },
      {
        "date": "2024-02-23",
        "close": 17.7281,
        "volume": 489
      },
      {
        "date": "2024-03-01",
        "close": 21.0863,
        "volume": 1818
      },
      {
        "date": "2024-03-08",
        "close": 22.936899,
        "volume": 5265
      },
      {
        "date": "2024-03-15",
        "close": 23.4984,
        "volume": 8657
      },
      {
        "date": "2024-03-22",
        "close": 21.823999,
        "volume": 4369
      },
      {
        "date": "2024-03-29",
        "close": 24.0599,
        "volume": 142
      },
      {
        "date": "2024-04-05",
        "close": 22.7061,
        "volume": 2260
      },
      {
        "date": "2024-04-12",
        "close": 23.742201,
        "volume": 1384
      },
      {
        "date": "2024-04-19",
        "close": 21.6199,
        "volume": 1036
      },
      {
        "date": "2024-04-26",
        "close": 21.4741,
        "volume": 1121
      },
      {
        "date": "2024-05-03",
        "close": 20.7353,
        "volume": 129
      },
      {
        "date": "2024-05-10",
        "close": 20.532801,
        "volume": 175
      },
      {
        "date": "2024-05-17",
        "close": 22.0982,
        "volume": 1002
      },
      {
        "date": "2024-05-24",
        "close": 23.225599,
        "volume": 1704
      },
      {
        "date": "2024-05-31",
        "close": 23.0529,
        "volume": 2306
      },
      {
        "date": "2024-06-07",
        "close": 24.2169,
        "volume": 707
      },
      {
        "date": "2024-06-14",
        "close": 22.6257,
        "volume": 551
      },
      {
        "date": "2024-06-21",
        "close": 21.811199,
        "volume": 497
      },
      {
        "date": "2024-06-28",
        "close": 21.024,
        "volume": 72
      },
      {
        "date": "2024-07-05",
        "close": 18.936001,
        "volume": 247
      },
      {
        "date": "2024-07-12",
        "close": 19.4949,
        "volume": 97
      },
      {
        "date": "2024-07-19",
        "close": 21.836901,
        "volume": 5979
      },
      {
        "date": "2024-07-26",
        "close": 21.331699,
        "volume": 244
      },
      {
        "date": "2024-08-02",
        "close": 20.358801,
        "volume": 1550
      },
      {
        "date": "2024-08-09",
        "close": 19.2152,
        "volume": 15283
      },
      {
        "date": "2024-08-16",
        "close": 19.052999,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 18.580099,
        "volume": 6
      },
      {
        "date": "2024-08-30",
        "close": 18.244699,
        "volume": 2530
      },
      {
        "date": "2024-09-06",
        "close": 16.976601,
        "volume": 632
      },
      {
        "date": "2024-09-13",
        "close": 17.68,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 19.405001,
        "volume": 310
      },
      {
        "date": "2024-09-27",
        "close": 20.4849,
        "volume": 2642
      },
      {
        "date": "2024-10-04",
        "close": 19.104099,
        "volume": 22
      },
      {
        "date": "2024-10-11",
        "close": 19.5023,
        "volume": 220
      },
      {
        "date": "2024-10-18",
        "close": 21.3941,
        "volume": 197
      },
      {
        "date": "2024-10-25",
        "close": 21.2626,
        "volume": 294
      },
      {
        "date": "2024-11-01",
        "close": 21.5324,
        "volume": 1256
      },
      {
        "date": "2024-11-08",
        "close": 23.975901,
        "volume": 1015
      },
      {
        "date": "2024-11-15",
        "close": 28.0063,
        "volume": 10947
      },
      {
        "date": "2024-11-22",
        "close": 31.6602,
        "volume": 2453
      },
      {
        "date": "2024-11-29",
        "close": 31.688,
        "volume": 1694
      },
      {
        "date": "2024-12-06",
        "close": 33.195202,
        "volume": 5429
      },
      {
        "date": "2024-12-13",
        "close": 33.529598,
        "volume": 2531
      },
      {
        "date": "2024-12-20",
        "close": 31.7978,
        "volume": 2325
      },
      {
        "date": "2024-12-27",
        "close": 30.964001,
        "volume": 1003
      },
      {
        "date": "2025-01-03",
        "close": 33.270401,
        "volume": 2279
      },
      {
        "date": "2025-01-10",
        "close": 31.329399,
        "volume": 2220
      },
      {
        "date": "2025-01-17",
        "close": 35.1339,
        "volume": 1629
      },
      {
        "date": "2025-01-24",
        "close": 34.621899,
        "volume": 2558
      },
      {
        "date": "2025-01-31",
        "close": 34.534,
        "volume": 2386
      },
      {
        "date": "2025-02-07",
        "close": 31.1366,
        "volume": 1848
      },
      {
        "date": "2025-02-14",
        "close": 30.7304,
        "volume": 2240
      },
      {
        "date": "2025-02-21",
        "close": 30.9683,
        "volume": 2388
      },
      {
        "date": "2025-02-28",
        "close": 26.2442,
        "volume": 5482
      },
      {
        "date": "2025-03-07",
        "close": 26.2143,
        "volume": 4014
      },
      {
        "date": "2025-03-14",
        "close": 24.984699,
        "volume": 2474
      },
      {
        "date": "2025-03-21",
        "close": 25.139,
        "volume": 1586
      },
      {
        "date": "2025-03-28",
        "close": 24.8524,
        "volume": 991
      },
      {
        "date": "2025-04-04",
        "close": 24.0735,
        "volume": 2391
      },
      {
        "date": "2025-04-11",
        "close": 22.6539,
        "volume": 2119
      },
      {
        "date": "2025-04-18",
        "close": 23.2092,
        "volume": 163
      },
      {
        "date": "2025-04-25",
        "close": 26.1877,
        "volume": 2097
      },
      {
        "date": "2025-05-02",
        "close": 26.661501,
        "volume": 1365
      },
      {
        "date": "2025-05-09",
        "close": 28.998301,
        "volume": 2827
      },
      {
        "date": "2025-05-16",
        "close": 29.894899,
        "volume": 2359
      },
      {
        "date": "2025-05-23",
        "close": 30.482599,
        "volume": 2729
      },
      {
        "date": "2025-05-30",
        "close": 29.512899,
        "volume": 2200
      },
      {
        "date": "2025-06-06",
        "close": 28.9475,
        "volume": 899
      },
      {
        "date": "2025-06-13",
        "close": 28.5921,
        "volume": 4136
      },
      {
        "date": "2025-06-20",
        "close": 28.3612,
        "volume": 595
      },
      {
        "date": "2025-06-27",
        "close": 28.2124,
        "volume": 4063
      },
      {
        "date": "2025-07-04",
        "close": 28.189301,
        "volume": 536
      },
      {
        "date": "2025-07-11",
        "close": 32.162998,
        "volume": 963
      },
      {
        "date": "2025-07-18",
        "close": 33.3773,
        "volume": 1697
      },
      {
        "date": "2025-07-25",
        "close": 32.646801,
        "volume": 1773
      },
      {
        "date": "2025-08-01",
        "close": 32.860699,
        "volume": 1220
      },
      {
        "date": "2025-08-08",
        "close": 33.594601,
        "volume": 3228
      },
      {
        "date": "2025-08-15",
        "close": 34.182899,
        "volume": 2168
      },
      {
        "date": "2025-08-22",
        "close": 34.530998,
        "volume": 1115
      },
      {
        "date": "2025-08-29",
        "close": 32.3722,
        "volume": 4018
      },
      {
        "date": "2025-09-05",
        "close": 32.635601,
        "volume": 1468
      },
      {
        "date": "2025-09-12",
        "close": 34.351601,
        "volume": 910
      },
      {
        "date": "2025-09-19",
        "close": 34.352699,
        "volume": 1899
      },
      {
        "date": "2025-09-26",
        "close": 32.026299,
        "volume": 2221
      },
      {
        "date": "2025-10-03",
        "close": 35.7043,
        "volume": 1636
      },
      {
        "date": "2025-10-10",
        "close": 35.033699,
        "volume": 2301
      },
      {
        "date": "2025-10-17",
        "close": 30.851299,
        "volume": 5038
      },
      {
        "date": "2025-10-24",
        "close": 32.537498,
        "volume": 722
      },
      {
        "date": "2025-10-31",
        "close": 32.3494,
        "volume": 1602
      },
      {
        "date": "2025-11-07",
        "close": 29.203699,
        "volume": 2069
      },
      {
        "date": "2025-11-14",
        "close": 28.004801,
        "volume": 1563
      },
      {
        "date": "2025-11-21",
        "close": 24.2089,
        "volume": 3230
      },
      {
        "date": "2025-11-28",
        "close": 26.454,
        "volume": 1986
      },
      {
        "date": "2025-12-05",
        "close": 25.832899,
        "volume": 4870
      },
      {
        "date": "2025-12-12",
        "close": 25.825199,
        "volume": 234
      },
      {
        "date": "2025-12-19",
        "close": 25.183201,
        "volume": 2683
      },
      {
        "date": "2025-12-26",
        "close": 24.697001,
        "volume": 601
      },
      {
        "date": "2026-01-02",
        "close": 25.7012,
        "volume": 2632
      },
      {
        "date": "2026-01-09",
        "close": 26.4312,
        "volume": 4694
      },
      {
        "date": "2026-01-16",
        "close": 27.435801,
        "volume": 1261
      },
      {
        "date": "2026-01-23",
        "close": 25.321899,
        "volume": 2086
      },
      {
        "date": "2026-01-30",
        "close": 23.297501,
        "volume": 1587
      },
      {
        "date": "2026-02-06",
        "close": 19.2428,
        "volume": 6085
      },
      {
        "date": "2026-02-13",
        "close": 18.947599,
        "volume": 2539
      },
      {
        "date": "2026-02-20",
        "close": 18.6661,
        "volume": 1510
      },
      {
        "date": "2026-02-27",
        "close": 18.2456,
        "volume": 1169
      },
      {
        "date": "2026-03-06",
        "close": 19.9175,
        "volume": 2303
      },
      {
        "date": "2026-03-13",
        "close": 20.3255,
        "volume": 3423
      },
      {
        "date": "2026-03-20",
        "close": 19.8542,
        "volume": 3659
      },
      {
        "date": "2026-03-27",
        "close": 18.7304,
        "volume": 3684
      },
      {
        "date": "2026-04-03",
        "close": 18.846201,
        "volume": 3170
      },
      {
        "date": "2026-04-10",
        "close": 20.113701,
        "volume": 340
      },
      {
        "date": "2026-04-17",
        "close": 21.422899,
        "volume": 3540
      },
      {
        "date": "2026-04-24",
        "close": 21.373301,
        "volume": 1609
      },
      {
        "date": "2026-05-01",
        "close": 20.916201,
        "volume": 3303
      },
      {
        "date": "2026-05-08",
        "close": 21.6047,
        "volume": 883
      },
      {
        "date": "2026-05-15",
        "close": 21.7717,
        "volume": 1877
      },
      {
        "date": "2026-05-22",
        "close": 21.166901,
        "volume": 2511
      },
      {
        "date": "2026-05-29",
        "close": 20.156799,
        "volume": 60
      },
      {
        "date": "2026-06-05",
        "close": 16.8265,
        "volume": 3326
      },
      {
        "date": "2026-06-12",
        "close": 17.675301,
        "volume": 236
      },
      {
        "date": "2026-06-19",
        "close": 17.599001,
        "volume": 538
      },
      {
        "date": "2026-06-26",
        "close": 16.864901,
        "volume": 260
      },
      {
        "date": "2026-07-03",
        "close": 17.5166,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 18.030001,
        "volume": 1131
      },
      {
        "date": "2026-07-17",
        "close": 17.762501,
        "volume": 201
      },
      {
        "date": "2026-07-24",
        "close": 18.1075,
        "volume": 1267
      },
      {
        "date": "2026-07-31",
        "close": 17.5581,
        "volume": 2085
      },
      {
        "date": "2026-08-07",
        "close": 18.0543,
        "volume": 38146
      }
    ],
    "sharemaestro_context": {
      "trend": 19.7784,
      "fair_value": 22.781337,
      "market_activity": -21.817102,
      "market_dynamics": -0.155286,
      "relative_strength": -30.469063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.020792,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.009534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.072089,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.052528,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.012405,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.173473,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.234289,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.442339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.129502
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.122426
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.104939
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.009266
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.505542
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.258281
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.355314
      }
    ]
  }
}