{
  "ticker": {
    "uuid": "358d526f-3c75-4051-8de6-cf8c5679a75b",
    "symbol": "NBX",
    "name": "Norwegian Block Exchange AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.427,
    "boundary_margin": 0.264637,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.76139,
    "volatility_stability": 0.5941,
    "risk_context": 0.1313,
    "current_regime": {
      "move": -0.054291,
      "interruption": -0.054291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.581,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.69,
        "direction_boundary": 3.835,
        "core_momentum": -0.820078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936764
      },
      {
        "date": "2023-08-25",
        "close": 0.7,
        "direction_boundary": 4.0,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933575
      },
      {
        "date": "2023-09-01",
        "close": 0.72,
        "direction_boundary": 3.5,
        "core_momentum": -0.794286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908812
      },
      {
        "date": "2023-09-08",
        "close": 0.72,
        "direction_boundary": 3.88,
        "core_momentum": -0.814433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908628
      },
      {
        "date": "2023-09-15",
        "close": 0.824,
        "direction_boundary": 3.75,
        "core_momentum": -0.780267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93548
      },
      {
        "date": "2023-09-22",
        "close": 0.838,
        "direction_boundary": 2.895,
        "core_momentum": -0.710535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824358
      },
      {
        "date": "2023-09-29",
        "close": 0.78,
        "direction_boundary": 2.5,
        "core_momentum": -0.688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799926
      },
      {
        "date": "2023-10-06",
        "close": 0.79,
        "direction_boundary": 2.2,
        "core_momentum": -0.640909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801221
      },
      {
        "date": "2023-10-13",
        "close": 0.9,
        "direction_boundary": 2.295,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830451
      },
      {
        "date": "2023-10-20",
        "close": 1.105,
        "direction_boundary": 1.9,
        "core_momentum": -0.418421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889128
      },
      {
        "date": "2023-10-27",
        "close": 0.9,
        "direction_boundary": 1.85,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925774
      },
      {
        "date": "2023-11-03",
        "close": 0.888,
        "direction_boundary": 1.99,
        "core_momentum": -0.553769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925348
      },
      {
        "date": "2023-11-10",
        "close": 0.76,
        "direction_boundary": 1.99,
        "core_momentum": -0.61809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943636
      },
      {
        "date": "2023-11-17",
        "close": 0.8,
        "direction_boundary": 1.95,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94976
      },
      {
        "date": "2023-11-24",
        "close": 0.74,
        "direction_boundary": 2.08,
        "core_momentum": -0.644231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732632
      },
      {
        "date": "2023-12-01",
        "close": 0.722,
        "direction_boundary": 1.91,
        "core_momentum": -0.62199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732303
      },
      {
        "date": "2023-12-08",
        "close": 0.714,
        "direction_boundary": 2.14,
        "core_momentum": -0.666355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730084
      },
      {
        "date": "2023-12-15",
        "close": 0.7,
        "direction_boundary": 1.99,
        "core_momentum": -0.648241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727772
      },
      {
        "date": "2023-12-22",
        "close": 0.7,
        "direction_boundary": 1.9,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719014
      },
      {
        "date": "2023-12-29",
        "close": 0.642,
        "direction_boundary": 1.472,
        "core_momentum": -0.563859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709377
      },
      {
        "date": "2024-01-05",
        "close": 0.646,
        "direction_boundary": 1.748,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691223
      },
      {
        "date": "2024-01-12",
        "close": 0.738,
        "direction_boundary": 1.99,
        "core_momentum": -0.629146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659614
      },
      {
        "date": "2024-01-19",
        "close": 0.648,
        "direction_boundary": 1.978,
        "core_momentum": -0.672396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656823
      },
      {
        "date": "2024-01-26",
        "close": 0.64,
        "direction_boundary": 1.83,
        "core_momentum": -0.650273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655922
      },
      {
        "date": "2024-02-02",
        "close": 0.702,
        "direction_boundary": 1.65,
        "core_momentum": -0.574545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667002
      },
      {
        "date": "2024-02-09",
        "close": 0.604,
        "direction_boundary": 1.54,
        "core_momentum": -0.607792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696372
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "direction_boundary": 1.44,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714801
      },
      {
        "date": "2024-02-23",
        "close": 0.768,
        "direction_boundary": 1.5,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725996
      },
      {
        "date": "2024-03-01",
        "close": 0.798,
        "direction_boundary": 1.71,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72682
      },
      {
        "date": "2024-03-08",
        "close": 0.9,
        "direction_boundary": 1.6,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744439
      },
      {
        "date": "2024-03-15",
        "close": 1.255,
        "direction_boundary": 1.5,
        "core_momentum": -0.163333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853876
      },
      {
        "date": "2024-03-22",
        "close": 1.145,
        "direction_boundary": 2.0,
        "core_momentum": -0.4275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866883
      },
      {
        "date": "2024-03-29",
        "close": 1.135,
        "direction_boundary": 1.674,
        "core_momentum": -0.321983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859083
      },
      {
        "date": "2024-04-05",
        "close": 0.884,
        "direction_boundary": 1.67,
        "core_momentum": -0.470659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.934067
      },
      {
        "date": "2024-04-12",
        "close": 0.83,
        "direction_boundary": 1.67,
        "core_momentum": -0.502994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920275
      },
      {
        "date": "2024-04-19",
        "close": 0.81,
        "direction_boundary": 1.655,
        "core_momentum": -0.510574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870036
      },
      {
        "date": "2024-04-26",
        "close": 0.9,
        "direction_boundary": 1.56,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838072
      },
      {
        "date": "2024-05-03",
        "close": 0.86,
        "direction_boundary": 1.56,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840273
      },
      {
        "date": "2024-05-10",
        "close": 0.896,
        "direction_boundary": 1.54,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811764
      },
      {
        "date": "2024-05-17",
        "close": 0.81,
        "direction_boundary": 1.52,
        "core_momentum": -0.467105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822274
      },
      {
        "date": "2024-05-24",
        "close": 0.874,
        "direction_boundary": 0.97,
        "core_momentum": -0.098969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820626
      },
      {
        "date": "2024-05-31",
        "close": 0.828,
        "direction_boundary": 0.94,
        "core_momentum": -0.119149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823861
      },
      {
        "date": "2024-06-07",
        "close": 0.86,
        "direction_boundary": 0.968,
        "core_momentum": -0.11157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824715
      },
      {
        "date": "2024-06-14",
        "close": 0.79,
        "direction_boundary": 0.918,
        "core_momentum": -0.139434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833861
      },
      {
        "date": "2024-06-21",
        "close": 0.602,
        "direction_boundary": 0.84,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917836
      },
      {
        "date": "2024-06-28",
        "close": 0.698,
        "direction_boundary": 0.93,
        "core_momentum": -0.249462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934055
      },
      {
        "date": "2024-07-05",
        "close": 0.65,
        "direction_boundary": 0.82,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939718
      },
      {
        "date": "2024-07-12",
        "close": 0.59,
        "direction_boundary": 0.996,
        "core_momentum": -0.407631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928721
      },
      {
        "date": "2024-07-19",
        "close": 0.62,
        "direction_boundary": 0.868,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915051
      },
      {
        "date": "2024-07-26",
        "close": 0.71,
        "direction_boundary": 0.838,
        "core_momentum": -0.152745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934386
      },
      {
        "date": "2024-08-02",
        "close": 0.758,
        "direction_boundary": 0.79,
        "core_momentum": -0.040506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930006
      },
      {
        "date": "2024-08-09",
        "close": 0.674,
        "direction_boundary": 0.766,
        "core_momentum": -0.120104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920226
      },
      {
        "date": "2024-08-16",
        "close": 0.68,
        "direction_boundary": 0.69,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896837
      },
      {
        "date": "2024-08-23",
        "close": 0.68,
        "direction_boundary": 0.7,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886596
      },
      {
        "date": "2024-08-30",
        "close": 0.608,
        "direction_boundary": 0.72,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896447
      },
      {
        "date": "2024-09-06",
        "close": 0.61,
        "direction_boundary": 0.72,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876786
      },
      {
        "date": "2024-09-13",
        "close": 0.45,
        "direction_boundary": 0.824,
        "core_momentum": -0.453883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814526
      },
      {
        "date": "2024-09-20",
        "close": 0.42,
        "direction_boundary": 0.838,
        "core_momentum": -0.498807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812214
      },
      {
        "date": "2024-09-27",
        "close": 0.46,
        "direction_boundary": 0.78,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831092
      },
      {
        "date": "2024-10-04",
        "close": 0.479,
        "direction_boundary": 0.79,
        "core_momentum": -0.393671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776481
      },
      {
        "date": "2024-10-11",
        "close": 0.451,
        "direction_boundary": 0.9,
        "core_momentum": -0.498889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776206
      },
      {
        "date": "2024-10-18",
        "close": 0.45,
        "direction_boundary": 1.105,
        "core_momentum": -0.59276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776762
      },
      {
        "date": "2024-10-25",
        "close": 0.59,
        "direction_boundary": 0.9,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860676
      },
      {
        "date": "2024-11-01",
        "close": 0.51,
        "direction_boundary": 0.888,
        "core_momentum": -0.425676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878526
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "direction_boundary": 0.76,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891143
      },
      {
        "date": "2024-11-15",
        "close": 0.491656,
        "direction_boundary": 0.8,
        "core_momentum": -0.38543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904515
      },
      {
        "date": "2024-11-22",
        "close": 0.406,
        "direction_boundary": 0.74,
        "core_momentum": -0.451351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924024
      },
      {
        "date": "2024-11-29",
        "close": 0.331,
        "direction_boundary": 0.722,
        "core_momentum": -0.541551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954961
      },
      {
        "date": "2024-12-06",
        "close": 0.499,
        "direction_boundary": 0.714,
        "core_momentum": -0.30112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13488
      },
      {
        "date": "2024-12-13",
        "close": 0.397,
        "direction_boundary": 0.7,
        "core_momentum": -0.432857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168112
      },
      {
        "date": "2024-12-20",
        "close": 0.376,
        "direction_boundary": 0.7,
        "core_momentum": -0.462857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114473
      },
      {
        "date": "2024-12-27",
        "close": 0.389,
        "direction_boundary": 0.642,
        "core_momentum": -0.394081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091478
      },
      {
        "date": "2025-01-03",
        "close": 0.359,
        "direction_boundary": 0.646,
        "core_momentum": -0.444272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092354
      },
      {
        "date": "2025-01-10",
        "close": 0.327,
        "direction_boundary": 0.738,
        "core_momentum": -0.556911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091892
      },
      {
        "date": "2025-01-17",
        "close": 0.329,
        "direction_boundary": 0.648,
        "core_momentum": -0.492284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08779
      },
      {
        "date": "2025-01-24",
        "close": 0.354,
        "direction_boundary": 0.64,
        "core_momentum": -0.446875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072799
      },
      {
        "date": "2025-01-31",
        "close": 0.379,
        "direction_boundary": 0.702,
        "core_momentum": -0.460114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073291
      },
      {
        "date": "2025-02-07",
        "close": 0.316,
        "direction_boundary": 0.604,
        "core_momentum": -0.476821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087787
      },
      {
        "date": "2025-02-14",
        "close": 0.31,
        "direction_boundary": 0.7,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086523
      },
      {
        "date": "2025-02-21",
        "close": 0.278,
        "direction_boundary": 0.768,
        "core_momentum": -0.638021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09096
      },
      {
        "date": "2025-02-28",
        "close": 0.254,
        "direction_boundary": 0.798,
        "core_momentum": -0.681704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088295
      },
      {
        "date": "2025-03-07",
        "close": 0.247,
        "direction_boundary": 0.9,
        "core_momentum": -0.725556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087041
      },
      {
        "date": "2025-03-14",
        "close": 0.23,
        "direction_boundary": 1.255,
        "core_momentum": -0.816733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01733
      },
      {
        "date": "2025-03-21",
        "close": 0.229,
        "direction_boundary": 1.145,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01579
      },
      {
        "date": "2025-03-28",
        "close": 0.255,
        "direction_boundary": 1.135,
        "core_momentum": -0.77533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019771
      },
      {
        "date": "2025-04-04",
        "close": 0.247,
        "direction_boundary": 0.884,
        "core_momentum": -0.720588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015736
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "direction_boundary": 0.83,
        "core_momentum": -0.746988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032441
      },
      {
        "date": "2025-04-18",
        "close": 0.1955,
        "direction_boundary": 0.81,
        "core_momentum": -0.758642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033267
      },
      {
        "date": "2025-04-25",
        "close": 0.21,
        "direction_boundary": 0.9,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950006
      },
      {
        "date": "2025-05-02",
        "close": 0.218,
        "direction_boundary": 0.86,
        "core_momentum": -0.746512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94306
      },
      {
        "date": "2025-05-09",
        "close": 0.268,
        "direction_boundary": 0.896,
        "core_momentum": -0.700893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98372
      },
      {
        "date": "2025-05-16",
        "close": 0.227,
        "direction_boundary": 0.81,
        "core_momentum": -0.719753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985476
      },
      {
        "date": "2025-05-23",
        "close": 0.22,
        "direction_boundary": 0.874,
        "core_momentum": -0.748284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957549
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "direction_boundary": 0.828,
        "core_momentum": -0.631643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036961
      },
      {
        "date": "2025-06-06",
        "close": 0.838,
        "direction_boundary": 0.86,
        "core_momentum": -0.025581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.661681
      },
      {
        "date": "2025-06-13",
        "close": 0.856,
        "direction_boundary": 0.79,
        "core_momentum": 0.083544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.622581
      },
      {
        "date": "2025-06-20",
        "close": 0.944,
        "direction_boundary": 0.602,
        "core_momentum": 0.568106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.620568
      },
      {
        "date": "2025-06-27",
        "close": 0.712,
        "direction_boundary": 0.698,
        "core_momentum": 0.020057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.679317
      },
      {
        "date": "2025-07-04",
        "close": 0.726,
        "direction_boundary": 0.65,
        "core_momentum": 0.116923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.672705
      },
      {
        "date": "2025-07-11",
        "close": 0.65,
        "direction_boundary": 0.59,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.675353
      },
      {
        "date": "2025-07-18",
        "close": 0.602,
        "direction_boundary": 0.62,
        "core_momentum": -0.029032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.681288
      },
      {
        "date": "2025-07-25",
        "close": 0.532,
        "direction_boundary": 0.71,
        "core_momentum": -0.250704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.691709
      },
      {
        "date": "2025-08-01",
        "close": 0.493,
        "direction_boundary": 0.758,
        "core_momentum": -0.349604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.69458
      },
      {
        "date": "2025-08-08",
        "close": 0.427,
        "direction_boundary": 0.674,
        "core_momentum": -0.366469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.686762
      },
      {
        "date": "2025-08-15",
        "close": 0.443,
        "direction_boundary": 0.68,
        "core_momentum": -0.348529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.686507
      },
      {
        "date": "2025-08-22",
        "close": 0.544,
        "direction_boundary": 0.68,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.697075
      },
      {
        "date": "2025-08-29",
        "close": 0.542,
        "direction_boundary": 0.608,
        "core_momentum": -0.108553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.689457
      },
      {
        "date": "2025-09-05",
        "close": 0.634,
        "direction_boundary": 0.61,
        "core_momentum": 0.039344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.696378
      },
      {
        "date": "2025-09-12",
        "close": 0.73,
        "direction_boundary": 0.45,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.695002
      },
      {
        "date": "2025-09-19",
        "close": 0.66,
        "direction_boundary": 0.42,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.705796
      },
      {
        "date": "2025-09-26",
        "close": 0.52,
        "direction_boundary": 0.46,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.745686
      },
      {
        "date": "2025-10-03",
        "close": 0.51,
        "direction_boundary": 0.479,
        "core_momentum": 0.064718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.744925
      },
      {
        "date": "2025-10-10",
        "close": 0.508,
        "direction_boundary": 0.451,
        "core_momentum": 0.126386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.724104
      },
      {
        "date": "2025-10-17",
        "close": 0.461,
        "direction_boundary": 0.45,
        "core_momentum": 0.024444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.72759
      },
      {
        "date": "2025-10-24",
        "close": 0.449,
        "direction_boundary": 0.59,
        "core_momentum": -0.238983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.728556
      },
      {
        "date": "2025-10-31",
        "close": 0.51,
        "direction_boundary": 0.51,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.733903
      },
      {
        "date": "2025-11-07",
        "close": 0.471,
        "direction_boundary": 0.44,
        "core_momentum": 0.070455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.721891
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "direction_boundary": 0.491656,
        "core_momentum": 0.077989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.704928
      },
      {
        "date": "2025-11-21",
        "close": 0.475,
        "direction_boundary": 0.406,
        "core_momentum": 0.169951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.714223
      },
      {
        "date": "2025-11-28",
        "close": 0.493,
        "direction_boundary": 0.331,
        "core_momentum": 0.489426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.660035
      },
      {
        "date": "2025-12-05",
        "close": 0.495,
        "direction_boundary": 0.499,
        "core_momentum": -0.008016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842087
      },
      {
        "date": "2025-12-12",
        "close": 0.485,
        "direction_boundary": 0.397,
        "core_momentum": 0.221662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83996
      },
      {
        "date": "2025-12-19",
        "close": 0.415,
        "direction_boundary": 0.376,
        "core_momentum": 0.103723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841335
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "direction_boundary": 0.389,
        "core_momentum": -0.048843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770769
      },
      {
        "date": "2026-01-02",
        "close": 0.439,
        "direction_boundary": 0.359,
        "core_momentum": 0.222841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815659
      },
      {
        "date": "2026-01-09",
        "close": 0.48,
        "direction_boundary": 0.327,
        "core_momentum": 0.46789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818037
      },
      {
        "date": "2026-01-16",
        "close": 0.45,
        "direction_boundary": 0.329,
        "core_momentum": 0.367781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816273
      },
      {
        "date": "2026-01-23",
        "close": 0.45,
        "direction_boundary": 0.354,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800062
      },
      {
        "date": "2026-01-30",
        "close": 0.445,
        "direction_boundary": 0.379,
        "core_momentum": 0.174142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793791
      },
      {
        "date": "2026-02-06",
        "close": 0.407,
        "direction_boundary": 0.316,
        "core_momentum": 0.287975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778046
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "direction_boundary": 0.31,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77629
      },
      {
        "date": "2026-02-20",
        "close": 0.39,
        "direction_boundary": 0.278,
        "core_momentum": 0.402878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715422
      },
      {
        "date": "2026-02-27",
        "close": 0.379,
        "direction_boundary": 0.254,
        "core_momentum": 0.492126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715622
      },
      {
        "date": "2026-03-06",
        "close": 0.392,
        "direction_boundary": 0.247,
        "core_momentum": 0.587045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676233
      },
      {
        "date": "2026-03-13",
        "close": 0.42,
        "direction_boundary": 0.23,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649097
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "direction_boundary": 0.229,
        "core_momentum": 0.703057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643586
      },
      {
        "date": "2026-03-27",
        "close": 0.454,
        "direction_boundary": 0.255,
        "core_momentum": 0.780392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605454
      },
      {
        "date": "2026-04-03",
        "close": 0.47,
        "direction_boundary": 0.247,
        "core_momentum": 0.902834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607555
      },
      {
        "date": "2026-04-10",
        "close": 0.473,
        "direction_boundary": 0.21,
        "core_momentum": 1.252381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607696
      },
      {
        "date": "2026-04-17",
        "close": 0.4495,
        "direction_boundary": 0.1955,
        "core_momentum": 1.299233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596641
      },
      {
        "date": "2026-04-24",
        "close": 0.69,
        "direction_boundary": 0.21,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841283
      },
      {
        "date": "2026-05-01",
        "close": 0.68,
        "direction_boundary": 0.218,
        "core_momentum": 2.119266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826779
      },
      {
        "date": "2026-05-08",
        "close": 0.6,
        "direction_boundary": 0.268,
        "core_momentum": 1.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839105
      },
      {
        "date": "2026-05-15",
        "close": 0.575,
        "direction_boundary": 0.227,
        "core_momentum": 1.53304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826958
      },
      {
        "date": "2026-05-22",
        "close": 0.555,
        "direction_boundary": 0.22,
        "core_momentum": 1.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813022
      },
      {
        "date": "2026-05-29",
        "close": 0.643,
        "direction_boundary": 0.305,
        "core_momentum": 1.108197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835461
      },
      {
        "date": "2026-06-05",
        "close": 0.615,
        "direction_boundary": 0.838,
        "core_momentum": -0.26611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838887
      },
      {
        "date": "2026-06-12",
        "close": 0.564,
        "direction_boundary": 0.856,
        "core_momentum": -0.341121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848386
      },
      {
        "date": "2026-06-19",
        "close": 0.588,
        "direction_boundary": 0.944,
        "core_momentum": -0.377119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816733
      },
      {
        "date": "2026-06-26",
        "close": 0.619,
        "direction_boundary": 0.712,
        "core_momentum": -0.130618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79684
      },
      {
        "date": "2026-07-03",
        "close": 0.652,
        "direction_boundary": 0.726,
        "core_momentum": -0.101928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768249
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "direction_boundary": 0.65,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765717
      },
      {
        "date": "2026-07-17",
        "close": 0.571,
        "direction_boundary": 0.602,
        "core_momentum": -0.051495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769562
      },
      {
        "date": "2026-07-24",
        "close": 0.571,
        "direction_boundary": 0.532,
        "core_momentum": 0.073308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769562
      },
      {
        "date": "2026-07-31",
        "close": 0.542,
        "direction_boundary": 0.493,
        "core_momentum": 0.099391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773809
      },
      {
        "date": "2026-08-07",
        "close": 0.54,
        "direction_boundary": 0.427,
        "core_momentum": 0.264637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.69,
        "volume": 219843
      },
      {
        "date": "2023-08-25",
        "close": 0.7,
        "volume": 104243
      },
      {
        "date": "2023-09-01",
        "close": 0.72,
        "volume": 208393
      },
      {
        "date": "2023-09-08",
        "close": 0.72,
        "volume": 69224
      },
      {
        "date": "2023-09-15",
        "close": 0.824,
        "volume": 326398
      },
      {
        "date": "2023-09-22",
        "close": 0.838,
        "volume": 241451
      },
      {
        "date": "2023-09-29",
        "close": 0.78,
        "volume": 668901
      },
      {
        "date": "2023-10-06",
        "close": 0.79,
        "volume": 902434
      },
      {
        "date": "2023-10-13",
        "close": 0.9,
        "volume": 1171938
      },
      {
        "date": "2023-10-20",
        "close": 1.105,
        "volume": 8181629
      },
      {
        "date": "2023-10-27",
        "close": 0.9,
        "volume": 1491904
      },
      {
        "date": "2023-11-03",
        "close": 0.888,
        "volume": 403803
      },
      {
        "date": "2023-11-10",
        "close": 0.76,
        "volume": 691129
      },
      {
        "date": "2023-11-17",
        "close": 0.8,
        "volume": 399977
      },
      {
        "date": "2023-11-24",
        "close": 0.74,
        "volume": 442099
      },
      {
        "date": "2023-12-01",
        "close": 0.722,
        "volume": 300924
      },
      {
        "date": "2023-12-08",
        "close": 0.714,
        "volume": 468152
      },
      {
        "date": "2023-12-15",
        "close": 0.7,
        "volume": 352448
      },
      {
        "date": "2023-12-22",
        "close": 0.7,
        "volume": 415282
      },
      {
        "date": "2023-12-29",
        "close": 0.642,
        "volume": 146622
      },
      {
        "date": "2024-01-05",
        "close": 0.646,
        "volume": 286412
      },
      {
        "date": "2024-01-12",
        "close": 0.738,
        "volume": 273733
      },
      {
        "date": "2024-01-19",
        "close": 0.648,
        "volume": 702009
      },
      {
        "date": "2024-01-26",
        "close": 0.64,
        "volume": 1224051
      },
      {
        "date": "2024-02-02",
        "close": 0.702,
        "volume": 411056
      },
      {
        "date": "2024-02-09",
        "close": 0.604,
        "volume": 825648
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "volume": 412935
      },
      {
        "date": "2024-02-23",
        "close": 0.768,
        "volume": 514347
      },
      {
        "date": "2024-03-01",
        "close": 0.798,
        "volume": 388608
      },
      {
        "date": "2024-03-08",
        "close": 0.9,
        "volume": 815500
      },
      {
        "date": "2024-03-15",
        "close": 1.255,
        "volume": 4494851
      },
      {
        "date": "2024-03-22",
        "close": 1.145,
        "volume": 1768104
      },
      {
        "date": "2024-03-29",
        "close": 1.135,
        "volume": 227623
      },
      {
        "date": "2024-04-05",
        "close": 0.884,
        "volume": 798474
      },
      {
        "date": "2024-04-12",
        "close": 0.83,
        "volume": 1139121
      },
      {
        "date": "2024-04-19",
        "close": 0.81,
        "volume": 725409
      },
      {
        "date": "2024-04-26",
        "close": 0.9,
        "volume": 1353725
      },
      {
        "date": "2024-05-03",
        "close": 0.86,
        "volume": 407558
      },
      {
        "date": "2024-05-10",
        "close": 0.896,
        "volume": 204332
      },
      {
        "date": "2024-05-17",
        "close": 0.81,
        "volume": 346659
      },
      {
        "date": "2024-05-24",
        "close": 0.874,
        "volume": 332142
      },
      {
        "date": "2024-05-31",
        "close": 0.828,
        "volume": 429750
      },
      {
        "date": "2024-06-07",
        "close": 0.86,
        "volume": 469449
      },
      {
        "date": "2024-06-14",
        "close": 0.79,
        "volume": 264508
      },
      {
        "date": "2024-06-21",
        "close": 0.602,
        "volume": 1800469
      },
      {
        "date": "2024-06-28",
        "close": 0.698,
        "volume": 834530
      },
      {
        "date": "2024-07-05",
        "close": 0.65,
        "volume": 926461
      },
      {
        "date": "2024-07-12",
        "close": 0.59,
        "volume": 1454929
      },
      {
        "date": "2024-07-19",
        "close": 0.62,
        "volume": 1617683
      },
      {
        "date": "2024-07-26",
        "close": 0.71,
        "volume": 582413
      },
      {
        "date": "2024-08-02",
        "close": 0.758,
        "volume": 2764388
      },
      {
        "date": "2024-08-09",
        "close": 0.674,
        "volume": 1428758
      },
      {
        "date": "2024-08-16",
        "close": 0.68,
        "volume": 1231600
      },
      {
        "date": "2024-08-23",
        "close": 0.68,
        "volume": 1377741
      },
      {
        "date": "2024-08-30",
        "close": 0.608,
        "volume": 725224
      },
      {
        "date": "2024-09-06",
        "close": 0.61,
        "volume": 248887
      },
      {
        "date": "2024-09-13",
        "close": 0.45,
        "volume": 6736948
      },
      {
        "date": "2024-09-20",
        "close": 0.42,
        "volume": 3144362
      },
      {
        "date": "2024-09-27",
        "close": 0.46,
        "volume": 1951644
      },
      {
        "date": "2024-10-04",
        "close": 0.479,
        "volume": 521039
      },
      {
        "date": "2024-10-11",
        "close": 0.451,
        "volume": 1295216
      },
      {
        "date": "2024-10-18",
        "close": 0.45,
        "volume": 722404
      },
      {
        "date": "2024-10-25",
        "close": 0.59,
        "volume": 1747436
      },
      {
        "date": "2024-11-01",
        "close": 0.51,
        "volume": 1500032
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "volume": 1696194
      },
      {
        "date": "2024-11-15",
        "close": 0.491656,
        "volume": 11688037
      },
      {
        "date": "2024-11-22",
        "close": 0.406,
        "volume": 7107760
      },
      {
        "date": "2024-11-29",
        "close": 0.331,
        "volume": 1629475
      },
      {
        "date": "2024-12-06",
        "close": 0.499,
        "volume": 3685966
      },
      {
        "date": "2024-12-13",
        "close": 0.397,
        "volume": 3118497
      },
      {
        "date": "2024-12-20",
        "close": 0.376,
        "volume": 1473239
      },
      {
        "date": "2024-12-27",
        "close": 0.389,
        "volume": 361661
      },
      {
        "date": "2025-01-03",
        "close": 0.359,
        "volume": 2011135
      },
      {
        "date": "2025-01-10",
        "close": 0.327,
        "volume": 2008144
      },
      {
        "date": "2025-01-17",
        "close": 0.329,
        "volume": 1674217
      },
      {
        "date": "2025-01-24",
        "close": 0.354,
        "volume": 3501086
      },
      {
        "date": "2025-01-31",
        "close": 0.379,
        "volume": 4157917
      },
      {
        "date": "2025-02-07",
        "close": 0.316,
        "volume": 23892586
      },
      {
        "date": "2025-02-14",
        "close": 0.31,
        "volume": 22225820
      },
      {
        "date": "2025-02-21",
        "close": 0.278,
        "volume": 13739944
      },
      {
        "date": "2025-02-28",
        "close": 0.254,
        "volume": 4357761
      },
      {
        "date": "2025-03-07",
        "close": 0.247,
        "volume": 5713265
      },
      {
        "date": "2025-03-14",
        "close": 0.23,
        "volume": 2788761
      },
      {
        "date": "2025-03-21",
        "close": 0.229,
        "volume": 2496929
      },
      {
        "date": "2025-03-28",
        "close": 0.255,
        "volume": 1817473
      },
      {
        "date": "2025-04-04",
        "close": 0.247,
        "volume": 1942411
      },
      {
        "date": "2025-04-11",
        "close": 0.21,
        "volume": 3909667
      },
      {
        "date": "2025-04-18",
        "close": 0.1955,
        "volume": 6634031
      },
      {
        "date": "2025-04-25",
        "close": 0.21,
        "volume": 5497462
      },
      {
        "date": "2025-05-02",
        "close": 0.218,
        "volume": 1003286
      },
      {
        "date": "2025-05-09",
        "close": 0.268,
        "volume": 8178639
      },
      {
        "date": "2025-05-16",
        "close": 0.227,
        "volume": 9396822
      },
      {
        "date": "2025-05-23",
        "close": 0.22,
        "volume": 7545955
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "volume": 12517993
      },
      {
        "date": "2025-06-06",
        "close": 0.838,
        "volume": 74806993
      },
      {
        "date": "2025-06-13",
        "close": 0.856,
        "volume": 40708280
      },
      {
        "date": "2025-06-20",
        "close": 0.944,
        "volume": 21865492
      },
      {
        "date": "2025-06-27",
        "close": 0.712,
        "volume": 18319731
      },
      {
        "date": "2025-07-04",
        "close": 0.726,
        "volume": 15955192
      },
      {
        "date": "2025-07-11",
        "close": 0.65,
        "volume": 24659715
      },
      {
        "date": "2025-07-18",
        "close": 0.602,
        "volume": 8758430
      },
      {
        "date": "2025-07-25",
        "close": 0.532,
        "volume": 10970565
      },
      {
        "date": "2025-08-01",
        "close": 0.493,
        "volume": 12068221
      },
      {
        "date": "2025-08-08",
        "close": 0.427,
        "volume": 18482819
      },
      {
        "date": "2025-08-15",
        "close": 0.443,
        "volume": 25875320
      },
      {
        "date": "2025-08-22",
        "close": 0.544,
        "volume": 13141006
      },
      {
        "date": "2025-08-29",
        "close": 0.542,
        "volume": 9283144
      },
      {
        "date": "2025-09-05",
        "close": 0.634,
        "volume": 13419543
      },
      {
        "date": "2025-09-12",
        "close": 0.73,
        "volume": 18054995
      },
      {
        "date": "2025-09-19",
        "close": 0.66,
        "volume": 10679318
      },
      {
        "date": "2025-09-26",
        "close": 0.52,
        "volume": 8858809
      },
      {
        "date": "2025-10-03",
        "close": 0.51,
        "volume": 4154892
      },
      {
        "date": "2025-10-10",
        "close": 0.508,
        "volume": 4062099
      },
      {
        "date": "2025-10-17",
        "close": 0.461,
        "volume": 2789572
      },
      {
        "date": "2025-10-24",
        "close": 0.449,
        "volume": 2368918
      },
      {
        "date": "2025-10-31",
        "close": 0.51,
        "volume": 5500020
      },
      {
        "date": "2025-11-07",
        "close": 0.471,
        "volume": 3008486
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "volume": 5404033
      },
      {
        "date": "2025-11-21",
        "close": 0.475,
        "volume": 2755929
      },
      {
        "date": "2025-11-28",
        "close": 0.493,
        "volume": 1744295
      },
      {
        "date": "2025-12-05",
        "close": 0.495,
        "volume": 2792288
      },
      {
        "date": "2025-12-12",
        "close": 0.485,
        "volume": 4228561
      },
      {
        "date": "2025-12-19",
        "close": 0.415,
        "volume": 5609900
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "volume": 3531341
      },
      {
        "date": "2026-01-02",
        "close": 0.439,
        "volume": 3846669
      },
      {
        "date": "2026-01-09",
        "close": 0.48,
        "volume": 3543385
      },
      {
        "date": "2026-01-16",
        "close": 0.45,
        "volume": 3624147
      },
      {
        "date": "2026-01-23",
        "close": 0.45,
        "volume": 4475689
      },
      {
        "date": "2026-01-30",
        "close": 0.445,
        "volume": 5556022
      },
      {
        "date": "2026-02-06",
        "close": 0.407,
        "volume": 3435577
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "volume": 3425221
      },
      {
        "date": "2026-02-20",
        "close": 0.39,
        "volume": 2166299
      },
      {
        "date": "2026-02-27",
        "close": 0.379,
        "volume": 8886978
      },
      {
        "date": "2026-03-06",
        "close": 0.392,
        "volume": 4518591
      },
      {
        "date": "2026-03-13",
        "close": 0.42,
        "volume": 4554150
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "volume": 5462801
      },
      {
        "date": "2026-03-27",
        "close": 0.454,
        "volume": 11248251
      },
      {
        "date": "2026-04-03",
        "close": 0.47,
        "volume": 3559886
      },
      {
        "date": "2026-04-10",
        "close": 0.473,
        "volume": 3454185
      },
      {
        "date": "2026-04-17",
        "close": 0.4495,
        "volume": 4462551
      },
      {
        "date": "2026-04-24",
        "close": 0.69,
        "volume": 29124887
      },
      {
        "date": "2026-05-01",
        "close": 0.68,
        "volume": 12113446
      },
      {
        "date": "2026-05-08",
        "close": 0.6,
        "volume": 14393014
      },
      {
        "date": "2026-05-15",
        "close": 0.575,
        "volume": 8853670
      },
      {
        "date": "2026-05-22",
        "close": 0.555,
        "volume": 11988023
      },
      {
        "date": "2026-05-29",
        "close": 0.643,
        "volume": 7593780
      },
      {
        "date": "2026-06-05",
        "close": 0.615,
        "volume": 3319907
      },
      {
        "date": "2026-06-12",
        "close": 0.564,
        "volume": 3299108
      },
      {
        "date": "2026-06-19",
        "close": 0.588,
        "volume": 1441489
      },
      {
        "date": "2026-06-26",
        "close": 0.619,
        "volume": 1707246
      },
      {
        "date": "2026-07-03",
        "close": 0.652,
        "volume": 2080755
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "volume": 10343614
      },
      {
        "date": "2026-07-17",
        "close": 0.571,
        "volume": 4935475
      },
      {
        "date": "2026-07-24",
        "close": 0.571,
        "volume": 6289253
      },
      {
        "date": "2026-07-31",
        "close": 0.542,
        "volume": 6803095
      },
      {
        "date": "2026-08-07",
        "close": 0.54,
        "volume": 4896972
      }
    ],
    "sharemaestro_context": {
      "trend": 0.519817,
      "fair_value": 0.578075,
      "market_activity": 10.523354,
      "market_dynamics": -0.527198,
      "relative_strength": -6.43494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.129825,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.09297,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.157045,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.3153,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.381703,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.149789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.240654
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.099668
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.272871
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.046709
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.14433
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.464692
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.071545
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.054291
      }
    ]
  }
}